/

Canadian Dollar-Lesotho Loti History: 2013

Go
Set Alert Set Alert

Daily CAD/LSL rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 10.0918, reached on 11/06/2013

The lowest level of 2013 was 8.5282 reached 01/01/2013

The average level of 2013 was 9.3635

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/LSL Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
9.8064
9.8835
9.8591
9.8223
9.8407
Monday 30 December 2013 (30/12/2013)
9.6768
9.8067
9.7362
9.7240
9.7301
Friday 27 December 2013 (27/12/2013)
9.7245
9.7826
9.7768
9.7302
9.7535
Thursday 26 December 2013 (26/12/2013)
9.7351
9.7249
9.7151
9.7361
9.7256
Wednesday 25 December 2013 (25/12/2013)
9.7193
9.7351
9.7132
9.7721
9.7426
Tuesday 24 December 2013 (24/12/2013)
9.7475
9.7167
9.7149
9.7581
9.7365
Monday 23 December 2013 (23/12/2013)
9.7132
9.7474
9.7137
9.7627
9.7382
Friday 20 December 2013 (20/12/2013)
9.7583
9.7032
9.7103
9.7099
9.7101
Thursday 19 December 2013 (19/12/2013)
9.6506
9.6876
9.6270
9.6943
9.6607
Wednesday 18 December 2013 (18/12/2013)
9.7334
9.6538
9.6672
9.7387
9.7030
Tuesday 17 December 2013 (17/12/2013)
9.7425
9.7331
9.7250
9.7664
9.7457
Monday 16 December 2013 (16/12/2013)
9.7159
9.7425
9.7145
9.7362
9.7253
Friday 13 December 2013 (13/12/2013)
9.7953
9.8682
9.7844
9.8791
9.8317
Thursday 12 December 2013 (12/12/2013)
9.8081
9.7946
9.7966
9.7976
9.7971
Wednesday 11 December 2013 (11/12/2013)
9.7719
9.8104
9.7666
9.7752
9.7709
Tuesday 10 December 2013 (10/12/2013)
9.7696
9.7612
9.7593
9.6991
9.7292
Monday 9 December 2013 (09/12/2013)
9.7055
9.7669
9.7585
9.6979
9.7282
Friday 6 December 2013 (06/12/2013)
9.8252
9.6982
9.8800
9.7295
9.8048
Thursday 5 December 2013 (05/12/2013)
9.7771
9.8209
9.8490
9.7989
9.8239
Wednesday 4 December 2013 (04/12/2013)
9.7036
9.7747
9.7826
9.7159
9.7493
Tuesday 3 December 2013 (03/12/2013)
9.6515
9.7098
9.7326
9.6522
9.6924
Monday 2 December 2013 (02/12/2013)
9.5670
9.6517
9.6302
9.5727
9.6015

November

Friday 29 November 2013 (29/11/2013)
9.6290
9.6040
9.6141
9.6257
9.6199
Thursday 28 November 2013 (28/11/2013)
9.6557
9.6229
9.6542
9.6590
9.6566
Wednesday 27 November 2013 (27/11/2013)
9.6201
9.6530
9.6479
9.6093
9.6286
Tuesday 26 November 2013 (26/11/2013)
9.5797
9.6207
9.6070
9.5952
9.6011
Monday 25 November 2013 (25/11/2013)
9.6079
9.5800
9.5592
9.5357
9.5475
Friday 22 November 2013 (22/11/2013)
9.6324
9.5669
9.6066
9.5888
9.5977
Thursday 21 November 2013 (21/11/2013)
9.7215
9.6307
9.6461
9.6965
9.6713
Wednesday 20 November 2013 (20/11/2013)
9.7176
9.7201
9.7401
9.6637
9.7019
Tuesday 19 November 2013 (19/11/2013)
9.7255
9.7177
9.7364
9.6849
9.7107
Monday 18 November 2013 (18/11/2013)
9.8331
9.7238
9.8257
9.6873
9.7565
Friday 15 November 2013 (15/11/2013)
9.7394
9.7257
9.7434
9.7122
9.7278
Thursday 14 November 2013 (14/11/2013)
9.8654
9.7389
9.8242
9.7674
9.7958
Wednesday 13 November 2013 (13/11/2013)
9.8842
9.8708
9.8735
9.8555
9.8645
Tuesday 12 November 2013 (12/11/2013)
9.9147
9.8826
9.9269
9.9149
9.9209
Monday 11 November 2013 (11/11/2013)
9.8913
9.9193
9.9008
9.8759
9.8884
Friday 8 November 2013 (08/11/2013)
9.8461
9.8714
9.8958
9.7047
9.8002
Thursday 7 November 2013 (07/11/2013)
9.8473
9.8441
9.8626
9.8279
9.8452
Wednesday 6 November 2013 (06/11/2013)
9.8016
9.8448
9.8287
9.7930
9.8108
Tuesday 5 November 2013 (05/11/2013)
9.7241
9.7983
9.8015
9.7199
9.7607
Monday 4 November 2013 (04/11/2013)
9.7718
9.7231
9.7877
9.7301
9.7589
Friday 1 November 2013 (01/11/2013)
9.6353
9.7790
9.7047
9.6852
9.6950

October

Thursday 31 October 2013 (31/10/2013)
9.4910
9.6226
9.5923
9.5185
9.5554
Wednesday 30 October 2013 (30/10/2013)
9.4474
9.4916
9.4934
9.4313
9.4624
Tuesday 29 October 2013 (29/10/2013)
9.4125
9.4471
9.4341
9.4399
9.4370
Monday 28 October 2013 (28/10/2013)
9.3994
9.4083
9.3973
9.4053
9.4013
Friday 25 October 2013 (25/10/2013)
9.3591
9.4047
9.3944
9.3630
9.3787
Thursday 24 October 2013 (24/10/2013)
9.4298
9.3600
9.3798
9.3961
9.3879
Wednesday 23 October 2013 (23/10/2013)
9.4693
9.4347
9.4461
9.4822
9.4642
Tuesday 22 October 2013 (22/10/2013)
9.5498
9.4694
9.5422
9.4971
9.5197
Monday 21 October 2013 (21/10/2013)
9.5235
9.5446
9.5592
9.5216
9.5404
Friday 18 October 2013 (18/10/2013)
9.5434
9.5228
9.5702
9.4924
9.5313
Thursday 17 October 2013 (17/10/2013)
9.5534
9.5446
9.5515
9.5496
9.5506
Wednesday 16 October 2013 (16/10/2013)
9.6158
9.5516
9.6073
9.5491
9.5782
Tuesday 15 October 2013 (15/10/2013)
9.5758
9.6121
9.6046
9.5836
9.5941
Monday 14 October 2013 (14/10/2013)
9.5200
9.5760
9.6193
9.5544
9.5868
Friday 11 October 2013 (11/10/2013)
9.5251
9.5436
9.5350
9.5483
9.5416
Thursday 10 October 2013 (10/10/2013)
9.5827
9.5247
9.5808
9.5398
9.5603
Wednesday 9 October 2013 (09/10/2013)
9.6392
9.5836
9.6249
9.6134
9.6192
Tuesday 8 October 2013 (08/10/2013)
9.7014
9.6388
9.6569
9.6414
9.6491
Monday 7 October 2013 (07/10/2013)
9.7033
9.7033
9.7093
9.7122
9.7107
Friday 4 October 2013 (04/10/2013)
9.7107
9.6947
9.7137
9.6987
9.7062
Thursday 3 October 2013 (03/10/2013)
9.6943
9.7128
9.7418
9.7231
9.7324
Wednesday 2 October 2013 (02/10/2013)
9.8083
9.7003
9.7785
9.7316
9.7550
Tuesday 1 October 2013 (01/10/2013)
9.7308
9.8209
9.7944
9.7030
9.7487

September

Monday 30 September 2013 (30/09/2013)
9.7801
9.7222
9.8331
9.7509
9.7920
Friday 27 September 2013 (27/09/2013)
9.6907
9.7821
9.8285
9.6876
9.7580
Thursday 26 September 2013 (26/09/2013)
9.6872
9.6930
9.6914
9.6551
9.6733
Wednesday 25 September 2013 (25/09/2013)
9.5822
9.6867
9.6846
9.5544
9.6195
Tuesday 24 September 2013 (24/09/2013)
9.5714
9.5827
9.5847
9.5889
9.5868
Monday 23 September 2013 (23/09/2013)
9.5899
9.5750
9.5864
9.5621
9.5743
Friday 20 September 2013 (20/09/2013)
9.4605
9.6077
9.6225
9.4501
9.5363
Thursday 19 September 2013 (19/09/2013)
9.3777
9.4444
9.4409
9.4095
9.4252
Wednesday 18 September 2013 (18/09/2013)
9.5230
9.3792
9.5168
9.4211
9.4689
Tuesday 17 September 2013 (17/09/2013)
9.5034
9.5224
9.5323
9.5388
9.5355
Monday 16 September 2013 (16/09/2013)
9.5721
9.5085
9.5750
9.4810
9.5280
Friday 13 September 2013 (13/09/2013)
9.6570
9.5890
9.6087
9.6409
9.6248
Thursday 12 September 2013 (12/09/2013)
9.5652
9.6577
9.6396
9.5852
9.6124
Wednesday 11 September 2013 (11/09/2013)
9.6487
9.5658
9.6344
9.5897
9.6120
Tuesday 10 September 2013 (10/09/2013)
9.6015
9.6413
9.6899
9.6375
9.6637
Monday 9 September 2013 (09/09/2013)
9.6183
9.5974
9.6353
9.6089
9.6221
Friday 6 September 2013 (06/09/2013)
9.7428
9.6186
9.7561
9.6408
9.6985
Thursday 5 September 2013 (05/09/2013)
9.7612
9.7405
9.8130
9.7253
9.7691
Wednesday 4 September 2013 (04/09/2013)
9.8116
9.7613
9.8007
9.7485
9.7746
Tuesday 3 September 2013 (03/09/2013)
9.7509
9.8147
9.7857
9.7458
9.7658
Monday 2 September 2013 (02/09/2013)
9.7055
9.7562
9.7278
9.6758
9.7018

August

Friday 30 August 2013 (30/08/2013)
9.8393
9.7522
9.8352
9.7255
9.7804
Thursday 29 August 2013 (29/08/2013)
9.8415
9.8396
9.8351
9.8035
9.8193
Wednesday 28 August 2013 (28/08/2013)
9.9194
9.8449
9.9850
9.8631
9.9240
Tuesday 27 August 2013 (27/08/2013)
9.8367
9.9185
9.8875
9.8713
9.8794
Monday 26 August 2013 (26/08/2013)
9.7437
9.8418
9.8193
9.7323
9.7758
Friday 23 August 2013 (23/08/2013)
9.7711
9.7610
9.7012
9.7126
9.7069
Thursday 22 August 2013 (22/08/2013)
9.9263
9.7752
9.9230
9.7896
9.8563
Wednesday 21 August 2013 (21/08/2013)
9.7783
9.9172
9.8981
9.7699
9.8340
Tuesday 20 August 2013 (20/08/2013)
9.8633
9.7768
9.8012
9.8025
9.8018
Monday 19 August 2013 (19/08/2013)
9.7645
9.8697
9.8633
9.7553
9.8093
Friday 16 August 2013 (16/08/2013)
9.6933
9.7490
9.7360
9.6809
9.7085
Thursday 15 August 2013 (15/08/2013)
9.6421
9.6930
9.6869
9.6129
9.6499
Wednesday 14 August 2013 (14/08/2013)
9.6628
9.6401
9.6521
9.6452
9.6487
Tuesday 13 August 2013 (13/08/2013)
9.5968
9.6638
9.6279
9.5676
9.5978
Monday 12 August 2013 (12/08/2013)
9.5345
9.5956
9.5835
9.5173
9.5504
Friday 9 August 2013 (09/08/2013)
9.5556
9.5589
9.5483
9.4770
9.5127
Thursday 8 August 2013 (08/08/2013)
9.5561
9.5446
9.5420
9.5164
9.5292
Wednesday 7 August 2013 (07/08/2013)
9.5826
9.5509
9.5265
9.5638
9.5451
Tuesday 6 August 2013 (06/08/2013)
9.5025
9.5780
9.5613
9.4922
9.5268
Monday 5 August 2013 (05/08/2013)
9.5007
9.4982
9.4813
9.4677
9.4745
Friday 2 August 2013 (02/08/2013)
9.6317
9.4660
9.5660
9.6107
9.5884
Thursday 1 August 2013 (01/08/2013)
9.5947
9.6406
9.6316
9.5977
9.6147

July

Wednesday 31 July 2013 (31/07/2013)
9.5152
9.5914
9.5917
9.5805
9.5861
Tuesday 30 July 2013 (30/07/2013)
9.5416
9.5121
9.5786
9.5212
9.5499
Monday 29 July 2013 (29/07/2013)
9.4796
9.5469
9.5594
9.5269
9.5432
Friday 26 July 2013 (26/07/2013)
9.4552
9.5164
9.5156
9.4387
9.4772
Thursday 25 July 2013 (25/07/2013)
9.4880
9.4542
9.5153
9.5037
9.5095
Wednesday 24 July 2013 (24/07/2013)
9.4142
9.4789
9.4750
9.3797
9.4273
Tuesday 23 July 2013 (23/07/2013)
9.5025
9.4143
9.5139
9.4176
9.4657
Monday 22 July 2013 (22/07/2013)
9.5363
9.4932
9.4905
9.4601
9.4753
Friday 19 July 2013 (19/07/2013)
9.5697
9.5139
9.5444
9.5174
9.5309
Thursday 18 July 2013 (18/07/2013)
9.4431
9.5683
9.5336
9.4530
9.4933
Wednesday 17 July 2013 (17/07/2013)
9.5086
9.4431
9.5207
9.4687
9.4947
Tuesday 16 July 2013 (16/07/2013)
9.4707
9.5024
9.4849
9.4171
9.4510
Monday 15 July 2013 (15/07/2013)
9.6110
9.4672
9.5880
9.5200
9.5540
Friday 12 July 2013 (12/07/2013)
9.6371
9.6068
9.6532
9.6145
9.6338
Thursday 11 July 2013 (11/07/2013)
9.5405
9.6348
9.6263
9.5548
9.5906
Wednesday 10 July 2013 (10/07/2013)
9.5229
9.5465
9.5592
9.4981
9.5287
Tuesday 9 July 2013 (09/07/2013)
9.6376
9.5190
9.6306
9.5339
9.5822
Monday 8 July 2013 (08/07/2013)
9.6604
9.6335
9.7000
9.6491
9.6745
Friday 5 July 2013 (05/07/2013)
9.5467
9.6537
9.5992
9.5188
9.5590
Thursday 4 July 2013 (04/07/2013)
9.6054
9.5551
9.5989
9.5343
9.5666
Wednesday 3 July 2013 (03/07/2013)
9.4835
9.6086
9.5946
9.4758
9.5352
Tuesday 2 July 2013 (02/07/2013)
9.4646
9.4796
9.4476
9.3873
9.4174
Monday 1 July 2013 (01/07/2013)
9.4131
9.4603
9.4404
9.3957
9.4181

June

Friday 28 June 2013 (28/06/2013)
9.4931
9.3907
9.5822
9.4179
9.5000
Thursday 27 June 2013 (27/06/2013)
9.6567
9.4924
9.6664
9.4979
9.5822
Wednesday 26 June 2013 (26/06/2013)
9.6156
9.6574
9.6164
9.6248
9.6206
Tuesday 25 June 2013 (25/06/2013)
9.5906
9.6068
9.5945
9.4959
9.5452
Monday 24 June 2013 (24/06/2013)
9.7488
9.5924
9.7223
9.6208
9.6716
Friday 21 June 2013 (21/06/2013)
9.8641
9.7274
9.8465
9.7507
9.7986
Thursday 20 June 2013 (20/06/2013)
9.9192
9.8358
9.8936
9.9008
9.8972
Wednesday 19 June 2013 (19/06/2013)
9.7835
9.9151
9.8554
9.7655
9.8105
Tuesday 18 June 2013 (18/06/2013)
9.7967
9.7892
9.8268
9.8107
9.8188
Monday 17 June 2013 (17/06/2013)
9.7330
9.7936
9.7897
9.7322
9.7609
Friday 14 June 2013 (14/06/2013)
9.6942
9.7881
9.7891
9.6986
9.7439
Thursday 13 June 2013 (13/06/2013)
9.9163
9.6947
9.9168
9.7140
9.8154
Wednesday 12 June 2013 (12/06/2013)
9.8880
9.8998
9.9629
9.7939
9.8784
Tuesday 11 June 2013 (11/06/2013)
9.9867
9.8874
10.0918
9.8748
9.9833
Monday 10 June 2013 (10/06/2013)
9.8170
9.9877
9.9846
9.8591
9.9218
Friday 7 June 2013 (07/06/2013)
9.6075
9.7678
9.7071
9.7370
9.7220
Thursday 6 June 2013 (06/06/2013)
9.6766
9.6076
9.6873
9.6210
9.6541
Wednesday 5 June 2013 (05/06/2013)
9.4996
9.6709
9.6817
9.4791
9.5804
Tuesday 4 June 2013 (04/06/2013)
9.5504
9.5060
9.5259
9.3955
9.4607
Monday 3 June 2013 (03/06/2013)
9.6955
9.5529
9.6962
9.5542
9.6252

May

Friday 31 May 2013 (31/05/2013)
9.7496
9.7251
9.9072
9.7289
9.8180
Thursday 30 May 2013 (30/05/2013)
9.4966
9.7495
9.7225
9.4637
9.5931
Wednesday 29 May 2013 (29/05/2013)
9.4050
9.4963
9.4763
9.4081
9.4422
Tuesday 28 May 2013 (28/05/2013)
9.2927
9.4146
9.4130
9.2944
9.3537
Monday 27 May 2013 (27/05/2013)
9.3003
9.2957
9.3076
9.2999
9.3037
Friday 24 May 2013 (24/05/2013)
9.2429
9.2756
9.2709
9.2310
9.2509
Thursday 23 May 2013 (23/05/2013)
9.2311
9.2489
9.3369
9.2297
9.2833
Wednesday 22 May 2013 (22/05/2013)
9.2956
9.2312
9.2932
9.2139
9.2535
Tuesday 21 May 2013 (21/05/2013)
9.2225
9.3048
9.2989
9.2459
9.2724
Monday 20 May 2013 (20/05/2013)
9.1174
9.2220
9.2237
9.1364
9.1801
Friday 17 May 2013 (17/05/2013)
9.1422
9.1488
9.1694
9.1445
9.1569
Thursday 16 May 2013 (16/05/2013)
9.1120
9.1463
9.1741
9.1030
9.1386
Wednesday 15 May 2013 (15/05/2013)
9.0762
9.1163
9.0913
9.0348
9.0631
Tuesday 14 May 2013 (14/05/2013)
9.0565
9.0811
9.0837
9.0437
9.0637
Monday 13 May 2013 (13/05/2013)
9.0161
9.0611
9.0285
9.0396
9.0341
Friday 10 May 2013 (10/05/2013)
8.9687
9.0231
8.9768
8.9368
8.9568
Thursday 9 May 2013 (09/05/2013)
8.9864
8.9604
8.9777
8.9583
8.9680
Wednesday 8 May 2013 (08/05/2013)
8.9908
8.9827
9.0149
8.9851
9.0000
Tuesday 7 May 2013 (07/05/2013)
8.9404
8.9917
8.9905
8.9743
8.9824
Monday 6 May 2013 (06/05/2013)
8.8484
8.9321
8.9176
8.8667
8.8922
Friday 3 May 2013 (03/05/2013)
8.8581
8.8397
8.8527
8.8547
8.8537
Thursday 2 May 2013 (02/05/2013)
8.9613
8.8607
8.9820
8.8772
8.9296
Wednesday 1 May 2013 (01/05/2013)
8.9045
8.9431
8.9608
8.9136
8.9372

April

Tuesday 30 April 2013 (30/04/2013)
8.8955
8.8992
8.9197
8.8723
8.8960
Monday 29 April 2013 (29/04/2013)
8.9006
8.8926
8.9602
8.8818
8.9210
Friday 26 April 2013 (26/04/2013)
8.9230
8.9527
8.9415
8.9064
8.9240
Thursday 25 April 2013 (25/04/2013)
8.9076
8.9166
8.9034
8.8831
8.8932
Wednesday 24 April 2013 (24/04/2013)
8.9737
8.9069
8.9616
8.9166
8.9391
Tuesday 23 April 2013 (23/04/2013)
9.0022
8.9745
9.0287
8.9751
9.0019
Monday 22 April 2013 (22/04/2013)
8.9920
9.0063
9.0368
8.9802
9.0085
Friday 19 April 2013 (19/04/2013)
8.9559
8.9872
8.9505
8.9496
8.9501
Thursday 18 April 2013 (18/04/2013)
8.9377
8.9540
8.9523
8.9199
8.9361
Wednesday 17 April 2013 (17/04/2013)
8.9385
8.9406
8.9334
8.9395
8.9364
Tuesday 16 April 2013 (16/04/2013)
8.9784
8.9415
8.9957
8.9435
8.9696
Monday 15 April 2013 (15/04/2013)
8.8172
8.9723
8.9738
8.8267
8.9002
Friday 12 April 2013 (12/04/2013)
8.8033
8.8197
8.8453
8.8028
8.8240
Thursday 11 April 2013 (11/04/2013)
8.7798
8.8098
8.8096
8.7856
8.7976
Wednesday 10 April 2013 (10/04/2013)
8.7820
8.7758
8.8007
8.7653
8.7830
Tuesday 9 April 2013 (09/04/2013)
8.8427
8.7809
8.8137
8.7962
8.8050
Monday 8 April 2013 (08/04/2013)
8.9423
8.8377
8.9430
8.8318
8.8874
Friday 5 April 2013 (05/04/2013)
9.0394
8.9481
8.9314
9.0236
8.9775
Thursday 4 April 2013 (04/04/2013)
9.0968
9.0295
9.0726
9.1083
9.0904
Wednesday 3 April 2013 (03/04/2013)
9.1151
9.0912
9.0972
9.1052
9.1012
Tuesday 2 April 2013 (02/04/2013)
9.0673
9.1202
9.0637
9.0877
9.0757
Monday 1 April 2013 (01/04/2013)
9.0797
9.0680
9.0486
9.0978
9.0732

March

Friday 29 March 2013 (29/03/2013)
9.0664
9.0690
9.0907
9.0775
9.0841
Thursday 28 March 2013 (28/03/2013)
9.1107
9.0748
9.0879
9.0607
9.0743
Wednesday 27 March 2013 (27/03/2013)
9.0965
9.1088
9.1342
9.1309
9.1325
Tuesday 26 March 2013 (26/03/2013)
9.1042
9.1014
9.0988
9.0985
9.0986
Monday 25 March 2013 (25/03/2013)
9.0871
9.1068
9.1019
9.0833
9.0926
Friday 22 March 2013 (22/03/2013)
9.0902
9.0888
9.1046
9.0838
9.0942
Thursday 21 March 2013 (21/03/2013)
9.0910
9.0997
9.0899
9.0842
9.0870
Wednesday 20 March 2013 (20/03/2013)
9.0181
9.0951
9.0636
9.0170
9.0403
Tuesday 19 March 2013 (19/03/2013)
8.9760
9.0144
9.0200
8.9743
8.9971
Monday 18 March 2013 (18/03/2013)
8.9718
8.9748
9.0212
8.9756
8.9984
Friday 15 March 2013 (15/03/2013)
8.9657
9.0007
8.9988
8.9944
8.9966
Thursday 14 March 2013 (14/03/2013)
9.0120
8.9657
8.9649
8.9977
8.9813
Wednesday 13 March 2013 (13/03/2013)
8.9379
9.0143
8.9912
8.6380
8.8146
Tuesday 12 March 2013 (12/03/2013)
8.8639
8.9372
8.9453
8.8917
8.9185
Monday 11 March 2013 (11/03/2013)
8.8434
8.8692
8.9034
8.8618
8.8826
Friday 8 March 2013 (08/03/2013)
8.8828
8.8307
8.8715
8.8826
8.8770
Thursday 7 March 2013 (07/03/2013)
8.8429
8.8837
8.8962
8.8293
8.8627
Wednesday 6 March 2013 (06/03/2013)
8.7982
8.8478
8.8314
8.8003
8.8158
Tuesday 5 March 2013 (05/03/2013)
8.8350
8.7885
8.8598
8.7949
8.8273
Monday 4 March 2013 (04/03/2013)
8.8233
8.8348
8.8513
8.8344
8.8428
Friday 1 March 2013 (01/03/2013)
8.7560
8.8315
8.7734
8.7891
8.7812

February

Thursday 28 February 2013 (28/02/2013)
8.6225
8.7446
8.7498
8.6256
8.6877
Wednesday 27 February 2013 (27/02/2013)
8.5956
8.6221
8.6461
8.6128
8.6294
Tuesday 26 February 2013 (26/02/2013)
8.6388
8.5974
8.6342
8.5923
8.6132
Monday 25 February 2013 (25/02/2013)
8.7167
8.6278
8.6268
8.6347
8.6307
Friday 22 February 2013 (22/02/2013)
8.7385
8.6850
8.6842
8.6926
8.6884
Thursday 21 February 2013 (21/02/2013)
8.7639
8.7363
8.7521
8.7564
8.7542
Wednesday 20 February 2013 (20/02/2013)
8.7565
8.7636
8.7597
8.7620
8.7609
Tuesday 19 February 2013 (19/02/2013)
8.7958
8.7564
8.8322
8.7500
8.7911
Monday 18 February 2013 (18/02/2013)
8.7996
8.7957
8.7970
8.7709
8.7839
Friday 15 February 2013 (15/02/2013)
8.7807
8.7939
8.7806
8.7726
8.7766
Thursday 14 February 2013 (14/02/2013)
8.8487
8.7701
8.8793
8.7666
8.8229
Wednesday 13 February 2013 (13/02/2013)
8.8965
8.8381
8.8914
8.8364
8.8639
Tuesday 12 February 2013 (12/02/2013)
8.8664
8.8858
8.9131
8.8870
8.9001
Monday 11 February 2013 (11/02/2013)
8.8902
8.8681
8.8674
8.8605
8.8640
Friday 8 February 2013 (08/02/2013)
8.9285
8.8598
8.8949
8.9342
8.9146
Thursday 7 February 2013 (07/02/2013)
8.9429
8.9326
8.9391
8.9223
8.9307
Wednesday 6 February 2013 (06/02/2013)
8.8695
8.9425
8.9401
8.8709
8.9055
Tuesday 5 February 2013 (05/02/2013)
8.9253
8.8720
8.9283
8.8487
8.8885
Monday 4 February 2013 (04/02/2013)
8.9099
8.9222
8.9402
8.8777
8.9089
Friday 1 February 2013 (01/02/2013)
8.9792
8.8885
8.9892
8.8759
8.9326

January

Thursday 31 January 2013 (31/01/2013)
9.0269
8.9794
9.0326
8.9339
8.9833
Wednesday 30 January 2013 (30/01/2013)
9.0172
9.0288
9.0299
9.0039
9.0169
Tuesday 29 January 2013 (29/01/2013)
9.0425
9.0213
9.0322
9.0082
9.0202
Monday 28 January 2013 (28/01/2013)
8.9076
9.0430
9.0295
8.9155
8.9725
Friday 25 January 2013 (25/01/2013)
9.0245
8.8913
8.9824
8.9324
8.9574
Thursday 24 January 2013 (24/01/2013)
9.0713
9.0205
9.0671
9.0236
9.0453
Wednesday 23 January 2013 (23/01/2013)
8.9275
9.0669
9.0545
8.9333
8.9939
Tuesday 22 January 2013 (22/01/2013)
8.9236
8.9284
8.9080
8.8951
8.9016
Monday 21 January 2013 (21/01/2013)
8.9715
8.9235
8.9510
8.8816
8.9163
Friday 18 January 2013 (18/01/2013)
8.9330
8.9602
8.9782
8.8921
8.9351
Thursday 17 January 2013 (17/01/2013)
8.9250
8.9283
8.9065
8.9085
8.9075
Wednesday 16 January 2013 (16/01/2013)
8.9502
8.9248
8.9962
8.9120
8.9541
Tuesday 15 January 2013 (15/01/2013)
8.8390
8.9553
8.9557
8.8440
8.8998
Monday 14 January 2013 (14/01/2013)
8.8664
8.8368
8.8713
8.8349
8.8531
Friday 11 January 2013 (11/01/2013)
8.7978
8.8575
8.8810
8.8362
8.8586
Thursday 10 January 2013 (10/01/2013)
8.6973
8.7958
8.7899
8.7011
8.7455
Wednesday 9 January 2013 (09/01/2013)
8.6962
8.7084
8.7034
8.7080
8.7057
Tuesday 8 January 2013 (08/01/2013)
8.6981
8.6950
8.6942
8.6924
8.6933
Monday 7 January 2013 (07/01/2013)
8.6867
8.6930
8.7084
8.6833
8.6958
Friday 4 January 2013 (04/01/2013)
8.6970
8.6682
8.7312
8.6952
8.7132
Thursday 3 January 2013 (03/01/2013)
8.6193
8.6979
8.6692
8.6563
8.6627
Wednesday 2 January 2013 (02/01/2013)
8.5184
8.6189
8.5944
8.5830
8.5887
Tuesday 1 January 2013 (01/01/2013)
8.5271
8.5134
8.5119
8.5282
8.5200