Canadian Dollar-Lebanese Pound History: 2018
Daily CAD/LBP rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 13.699 on 27/06/2019
Lowest exchange rate of 2018: 12.2931 on 01/01/2019
Average exchange rate of 2018: 13.039
Historical Graph For Converting Canadian Dollars into Lebanese Pounds
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Lebanese Pound on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 12.9535 | 12.9496 | 13.3898 | 12.9453 | 13.1676 |
| Monday 30 December 2019 (30/12/2019) | 12.9024 | 12.9779 | 12.9571 | 12.9297 | 12.9434 |
| Friday 27 December 2019 (27/12/2019) | 12.9539 | 12.9431 | 12.9858 | 12.8948 | 12.9403 |
| Thursday 26 December 2019 (26/12/2019) | 12.9325 | 12.9469 | 12.9887 | 12.9051 | 12.9469 |
| Wednesday 25 December 2019 (25/12/2019) | 12.9574 | 12.9232 | 13.2287 | 12.8915 | 13.0601 |
| Tuesday 24 December 2019 (24/12/2019) | 12.9417 | 12.9527 | 12.9666 | 12.9198 | 12.9432 |
| Monday 23 December 2019 (23/12/2019) | 12.9605 | 12.9911 | 13.0806 | 12.9300 | 13.0053 |
| Friday 20 December 2019 (20/12/2019) | 12.9616 | 12.9536 | 12.9932 | 12.8525 | 12.9229 |
| Thursday 19 December 2019 (19/12/2019) | 12.9445 | 13.0545 | 13.0250 | 12.9454 | 12.9852 |
| Wednesday 18 December 2019 (18/12/2019) | 12.8942 | 12.9494 | 12.9760 | 12.8869 | 12.9315 |
| Tuesday 17 December 2019 (17/12/2019) | 12.9209 | 12.8915 | 12.9168 | 12.8914 | 12.9041 |
| Monday 16 December 2019 (16/12/2019) | 12.9803 | 13.0028 | 13.0245 | 12.9468 | 12.9857 |
| Friday 13 December 2019 (13/12/2019) | 12.9043 | 12.9858 | 13.0146 | 12.8661 | 12.9404 |
| Thursday 12 December 2019 (12/12/2019) | 12.9097 | 12.6751 | 13.0379 | 12.6243 | 12.8311 |
| Wednesday 11 December 2019 (11/12/2019) | 12.9016 | 12.9143 | 12.9230 | 12.8753 | 12.8992 |
| Tuesday 10 December 2019 (10/12/2019) | 12.9115 | 12.9545 | 12.9553 | 12.8758 | 12.9156 |
| Monday 9 December 2019 (09/12/2019) | 12.9708 | 12.9263 | 12.9430 | 12.9260 | 12.9345 |
| Friday 6 December 2019 (06/12/2019) | 13.0069 | 12.9169 | 13.0139 | 12.9407 | 12.9773 |
| Thursday 5 December 2019 (05/12/2019) | 13.0231 | 13.0013 | 13.0386 | 12.9943 | 13.0165 |
| Wednesday 4 December 2019 (04/12/2019) | 12.9560 | 12.9951 | 12.9681 | 12.9216 | 12.9449 |
| Tuesday 3 December 2019 (03/12/2019) | 12.8842 | 12.9605 | 12.9260 | 12.8970 | 12.9115 |
| Monday 2 December 2019 (02/12/2019) | 12.9378 | 12.9469 | 12.9567 | 12.9410 | 12.9489 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 12.9487 | 12.9493 | 12.9522 | 12.9164 | 12.9343 |
| Thursday 28 November 2019 (28/11/2019) | 12.9199 | 12.9597 | 12.9546 | 12.9084 | 12.9315 |
| Wednesday 27 November 2019 (27/11/2019) | 12.9147 | 12.8816 | 12.9477 | 12.8653 | 12.9065 |
| Tuesday 26 November 2019 (26/11/2019) | 12.8811 | 12.9398 | 12.9519 | 12.8702 | 12.9111 |
| Monday 25 November 2019 (25/11/2019) | 12.9326 | 12.8519 | 12.9189 | 12.8566 | 12.8878 |
| Friday 22 November 2019 (22/11/2019) | 12.9599 | 12.9264 | 12.9476 | 12.9433 | 12.9455 |
| Thursday 21 November 2019 (21/11/2019) | 12.8539 | 12.9717 | 12.9118 | 12.8860 | 12.8989 |
| Wednesday 20 November 2019 (20/11/2019) | 12.9362 | 12.8453 | 12.8988 | 12.8844 | 12.8916 |
| Tuesday 19 November 2019 (19/11/2019) | 13.0434 | 12.9560 | 13.0232 | 12.9945 | 13.0089 |
| Monday 18 November 2019 (18/11/2019) | 13.0442 | 13.0471 | 13.0887 | 13.0012 | 13.0450 |
| Friday 15 November 2019 (15/11/2019) | 13.0486 | 13.0638 | 13.0986 | 13.0279 | 13.0633 |
| Thursday 14 November 2019 (14/11/2019) | 13.0303 | 13.0401 | 13.0558 | 13.0260 | 13.0409 |
| Wednesday 13 November 2019 (13/11/2019) | 13.0178 | 13.0247 | 13.0402 | 13.0015 | 13.0209 |
| Tuesday 12 November 2019 (12/11/2019) | 12.9767 | 12.9880 | 13.0042 | 12.9710 | 12.9876 |
| Monday 11 November 2019 (11/11/2019) | 12.9819 | 12.9962 | 12.9864 | 12.9639 | 12.9752 |
| Friday 8 November 2019 (08/11/2019) | 13.0413 | 12.9985 | 13.0172 | 12.9814 | 12.9993 |
| Thursday 7 November 2019 (07/11/2019) | 13.0232 | 13.0213 | 13.0494 | 13.0180 | 13.0337 |
| Wednesday 6 November 2019 (06/11/2019) | 13.0672 | 13.0383 | 13.0556 | 13.0318 | 13.0437 |
| Tuesday 5 November 2019 (05/11/2019) | 13.0802 | 13.0413 | 13.0761 | 13.0706 | 13.0734 |
| Monday 4 November 2019 (04/11/2019) | 13.0788 | 13.0815 | 13.0997 | 13.0747 | 13.0872 |
| Friday 1 November 2019 (01/11/2019) | 13.1182 | 13.1504 | 13.1506 | 13.0852 | 13.1179 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 13.0837 | 13.1313 | 13.0994 | 13.0843 | 13.0919 |
| Wednesday 30 October 2019 (30/10/2019) | 13.1588 | 13.1167 | 13.1681 | 13.1058 | 13.1370 |
| Tuesday 29 October 2019 (29/10/2019) | 13.2094 | 13.1713 | 13.2587 | 13.1440 | 13.2014 |
| Monday 28 October 2019 (28/10/2019) | 13.2275 | 13.1965 | 13.2285 | 13.1847 | 13.2066 |
| Friday 25 October 2019 (25/10/2019) | 13.1821 | 13.2090 | 13.2336 | 13.1626 | 13.1981 |
| Thursday 24 October 2019 (24/10/2019) | 13.0651 | 13.2042 | 13.1919 | 13.0868 | 13.1394 |
| Wednesday 23 October 2019 (23/10/2019) | 13.0747 | 13.0275 | 13.0871 | 13.0552 | 13.0712 |
| Tuesday 22 October 2019 (22/10/2019) | 13.0734 | 13.1339 | 13.1600 | 13.0523 | 13.1062 |
| Monday 21 October 2019 (21/10/2019) | 12.9965 | 13.0686 | 13.0138 | 13.0014 | 13.0076 |
| Friday 18 October 2019 (18/10/2019) | 13.0067 | 12.9442 | 13.0317 | 12.9324 | 12.9821 |
| Thursday 17 October 2019 (17/10/2019) | 12.9462 | 13.0237 | 13.0275 | 12.8799 | 12.9537 |
| Wednesday 16 October 2019 (16/10/2019) | 12.9980 | 12.9400 | 13.0779 | 12.8866 | 12.9823 |
| Tuesday 15 October 2019 (15/10/2019) | 13.0441 | 12.9080 | 13.0485 | 12.8643 | 12.9564 |
| Monday 14 October 2019 (14/10/2019) | 13.0633 | 12.9864 | 13.0953 | 13.0061 | 13.0507 |
| Friday 11 October 2019 (11/10/2019) | 13.0211 | 12.9678 | 13.0514 | 12.8764 | 12.9639 |
| Thursday 10 October 2019 (10/10/2019) | 12.9799 | 12.8102 | 13.0009 | 12.7712 | 12.8861 |
| Wednesday 9 October 2019 (09/10/2019) | 13.0774 | 12.9906 | 13.0330 | 13.0170 | 13.0250 |
| Tuesday 8 October 2019 (08/10/2019) | 13.1082 | 13.0376 | 13.1012 | 13.0701 | 13.0857 |
| Monday 7 October 2019 (07/10/2019) | 13.1060 | 13.1409 | 13.1444 | 13.0947 | 13.1196 |
| Friday 4 October 2019 (04/10/2019) | 13.0633 | 13.1315 | 13.1644 | 13.0522 | 13.1083 |
| Thursday 3 October 2019 (03/10/2019) | 13.0428 | 13.0308 | 13.0733 | 12.9570 | 13.0152 |
| Wednesday 2 October 2019 (02/10/2019) | 13.1550 | 13.0349 | 13.1760 | 13.0585 | 13.1173 |
| Tuesday 1 October 2019 (01/10/2019) | 13.1984 | 13.1522 | 13.1540 | 13.1510 | 13.1525 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 13.2002 | 13.1959 | 13.2025 | 13.1782 | 13.1904 |
| Friday 27 September 2019 (27/09/2019) | 13.1793 | 13.1987 | 13.2314 | 13.1713 | 13.2014 |
| Thursday 26 September 2019 (26/09/2019) | 13.2357 | 13.1864 | 13.2268 | 13.2135 | 13.2202 |
| Wednesday 25 September 2019 (25/09/2019) | 13.1595 | 13.2497 | 13.2780 | 13.1393 | 13.2087 |
| Tuesday 24 September 2019 (24/09/2019) | 13.1128 | 13.1529 | 13.1395 | 13.1158 | 13.1277 |
| Monday 23 September 2019 (23/09/2019) | 13.1289 | 13.1394 | 13.1577 | 13.1015 | 13.1296 |
| Friday 20 September 2019 (20/09/2019) | 13.0986 | 13.1347 | 13.1426 | 13.0332 | 13.0879 |
| Thursday 19 September 2019 (19/09/2019) | 13.0750 | 12.9973 | 13.0702 | 13.0313 | 13.0508 |
| Wednesday 18 September 2019 (18/09/2019) | 13.0968 | 13.0502 | 13.1165 | 13.0465 | 13.0815 |
| Tuesday 17 September 2019 (17/09/2019) | 13.2056 | 13.0573 | 13.1674 | 13.0948 | 13.1311 |
| Monday 16 September 2019 (16/09/2019) | 13.2383 | 13.1774 | 13.2190 | 13.1953 | 13.2072 |
| Friday 13 September 2019 (13/09/2019) | 13.1317 | 13.2029 | 13.1323 | 13.1026 | 13.1175 |
| Thursday 12 September 2019 (12/09/2019) | 13.1926 | 13.1689 | 13.2172 | 13.1426 | 13.1799 |
| Wednesday 11 September 2019 (11/09/2019) | 13.2951 | 13.2223 | 13.2628 | 13.2494 | 13.2561 |
| Tuesday 10 September 2019 (10/09/2019) | 13.2889 | 13.2957 | 13.3228 | 13.2520 | 13.2874 |
| Monday 9 September 2019 (09/09/2019) | 13.3730 | 13.2893 | 13.4138 | 13.3113 | 13.3626 |
| Friday 6 September 2019 (06/09/2019) | 13.3677 | 13.5273 | 13.5273 | 13.3586 | 13.4430 |
| Thursday 5 September 2019 (05/09/2019) | 13.2883 | 13.3526 | 13.3384 | 13.3282 | 13.3333 |
| Wednesday 4 September 2019 (04/09/2019) | 13.0800 | 13.2629 | 13.1973 | 13.0970 | 13.1472 |
| Tuesday 3 September 2019 (03/09/2019) | 13.1114 | 13.0675 | 13.2016 | 13.0669 | 13.1343 |
| Monday 2 September 2019 (02/09/2019) | 13.2184 | 13.1313 | 13.2040 | 13.1666 | 13.1853 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 13.2189 | 13.2153 | 13.2239 | 13.1756 | 13.1998 |
| Thursday 29 August 2019 (29/08/2019) | 13.2035 | 13.2150 | 13.2219 | 13.2004 | 13.2112 |
| Wednesday 28 August 2019 (28/08/2019) | 13.2161 | 13.1799 | 13.2440 | 13.1929 | 13.2185 |
| Tuesday 27 August 2019 (27/08/2019) | 13.3159 | 13.1684 | 13.2938 | 13.1963 | 13.2451 |
| Monday 26 August 2019 (26/08/2019) | 13.1581 | 13.3134 | 13.2807 | 13.1890 | 13.2349 |
| Friday 23 August 2019 (23/08/2019) | 13.1099 | 13.3482 | 13.2133 | 13.1892 | 13.2013 |
| Thursday 22 August 2019 (22/08/2019) | 13.2060 | 13.0284 | 13.1738 | 13.0525 | 13.1132 |
| Wednesday 21 August 2019 (21/08/2019) | 13.0963 | 13.1867 | 13.2004 | 13.1147 | 13.1576 |
| Tuesday 20 August 2019 (20/08/2019) | 13.0881 | 13.0150 | 13.1061 | 13.0383 | 13.0722 |
| Monday 19 August 2019 (19/08/2019) | 13.0070 | 13.0524 | 13.0781 | 13.0357 | 13.0569 |
| Friday 16 August 2019 (16/08/2019) | 12.9700 | 13.0454 | 12.9952 | 12.9726 | 12.9839 |
| Thursday 15 August 2019 (15/08/2019) | 12.9785 | 12.9302 | 12.9916 | 12.8801 | 12.9359 |
| Wednesday 14 August 2019 (14/08/2019) | 13.0773 | 12.9710 | 13.0754 | 12.9658 | 13.0206 |
| Tuesday 13 August 2019 (13/08/2019) | 13.0288 | 13.0572 | 13.0677 | 12.9570 | 13.0124 |
| Monday 12 August 2019 (12/08/2019) | 13.0746 | 13.0683 | 13.0785 | 13.0369 | 13.0577 |
| Friday 9 August 2019 (09/08/2019) | 13.1447 | 13.2709 | 13.2709 | 13.1406 | 13.2058 |
| Thursday 8 August 2019 (08/08/2019) | 13.1088 | 13.1381 | 13.1819 | 13.0920 | 13.1370 |
| Wednesday 7 August 2019 (07/08/2019) | 13.2014 | 13.1283 | 13.1633 | 13.1473 | 13.1553 |
| Tuesday 6 August 2019 (06/08/2019) | 13.2331 | 13.2248 | 13.2762 | 13.2211 | 13.2487 |
| Monday 5 August 2019 (05/08/2019) | 13.2840 | 13.3156 | 13.3297 | 13.2886 | 13.3092 |
| Friday 2 August 2019 (02/08/2019) | 13.2554 | 13.2651 | 13.2876 | 13.2063 | 13.2470 |
| Thursday 1 August 2019 (01/08/2019) | 13.3763 | 13.3006 | 13.3406 | 13.3382 | 13.3394 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 13.2934 | 13.2960 | 13.3175 | 13.2475 | 13.2825 |
| Tuesday 30 July 2019 (30/07/2019) | 13.2310 | 13.3121 | 13.3298 | 13.2287 | 13.2793 |
| Monday 29 July 2019 (29/07/2019) | 13.1821 | 13.3651 | 13.3761 | 13.1853 | 13.2807 |
| Friday 26 July 2019 (26/07/2019) | 13.1591 | 13.2616 | 13.2616 | 13.1449 | 13.2033 |
| Thursday 25 July 2019 (25/07/2019) | 13.1683 | 13.2103 | 13.2335 | 13.1677 | 13.2006 |
| Wednesday 24 July 2019 (24/07/2019) | 13.1711 | 13.1815 | 13.1912 | 13.1522 | 13.1717 |
| Tuesday 23 July 2019 (23/07/2019) | 13.1655 | 13.1715 | 13.1908 | 13.1497 | 13.1703 |
| Monday 22 July 2019 (22/07/2019) | 13.2565 | 13.1433 | 13.2406 | 13.2138 | 13.2272 |
| Friday 19 July 2019 (19/07/2019) | 13.2226 | 13.2957 | 13.2693 | 13.2011 | 13.2352 |
| Thursday 18 July 2019 (18/07/2019) | 13.2890 | 13.2117 | 13.2947 | 13.1939 | 13.2443 |
| Wednesday 17 July 2019 (17/07/2019) | 13.3222 | 13.2721 | 13.3111 | 13.3106 | 13.3109 |
| Tuesday 16 July 2019 (16/07/2019) | 13.3795 | 13.3253 | 13.4037 | 13.3681 | 13.3859 |
| Monday 15 July 2019 (15/07/2019) | 13.3822 | 13.3936 | 13.4116 | 13.3768 | 13.3942 |
| Friday 12 July 2019 (12/07/2019) | 13.4435 | 13.4106 | 13.4172 | 13.4104 | 13.4138 |
| Thursday 11 July 2019 (11/07/2019) | 13.4188 | 13.4625 | 13.4340 | 13.4151 | 13.4246 |
| Wednesday 10 July 2019 (10/07/2019) | 13.4110 | 13.4276 | 13.4930 | 13.3662 | 13.4296 |
| Tuesday 9 July 2019 (09/07/2019) | 13.4192 | 13.4028 | 13.4246 | 13.4182 | 13.4214 |
| Monday 8 July 2019 (08/07/2019) | 13.5262 | 13.4256 | 13.5098 | 13.4857 | 13.4978 |
| Friday 5 July 2019 (05/07/2019) | 13.5152 | 13.5335 | 13.5335 | 13.4943 | 13.5139 |
| Thursday 4 July 2019 (04/07/2019) | 13.5822 | 13.5063 | 13.5517 | 13.5293 | 13.5405 |
| Wednesday 3 July 2019 (03/07/2019) | 13.5687 | 13.5554 | 13.5843 | 13.5618 | 13.5731 |
| Tuesday 2 July 2019 (02/07/2019) | 13.6167 | 13.5705 | 13.6150 | 13.5752 | 13.5951 |
| Monday 1 July 2019 (01/07/2019) | 13.6308 | 13.6034 | 13.6095 | 13.5943 | 13.6019 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 13.6500 | 13.6438 | 13.6281 | 13.5990 | 13.6136 |
| Thursday 27 June 2019 (27/06/2019) | 13.6226 | 13.6808 | 13.6990 | 13.5903 | 13.6447 |
| Wednesday 26 June 2019 (26/06/2019) | 13.6142 | 13.6282 | 13.6497 | 13.6071 | 13.6284 |
| Tuesday 25 June 2019 (25/06/2019) | 13.5755 | 13.6506 | 13.6660 | 13.5552 | 13.6106 |
| Monday 24 June 2019 (24/06/2019) | 13.5199 | 13.5908 | 13.6003 | 13.5601 | 13.5802 |
| Friday 21 June 2019 (21/06/2019) | 13.6109 | 13.5523 | 13.6370 | 13.5219 | 13.5795 |
| Thursday 20 June 2019 (20/06/2019) | 13.4795 | 13.5922 | 13.5724 | 13.5378 | 13.5551 |
| Wednesday 19 June 2019 (19/06/2019) | 13.4155 | 13.4424 | 13.4500 | 13.3708 | 13.4104 |
| Tuesday 18 June 2019 (18/06/2019) | 13.3656 | 13.3744 | 13.4140 | 13.3544 | 13.3842 |
| Monday 17 June 2019 (17/06/2019) | 13.4319 | 13.4320 | 13.4528 | 13.4192 | 13.4360 |
| Friday 14 June 2019 (14/06/2019) | 13.4599 | 13.4998 | 13.4998 | 13.4416 | 13.4707 |
| Thursday 13 June 2019 (13/06/2019) | 13.4262 | 13.4416 | 13.4813 | 13.4235 | 13.4524 |
| Wednesday 12 June 2019 (12/06/2019) | 13.4340 | 13.4420 | 13.4563 | 13.4116 | 13.4340 |
| Tuesday 11 June 2019 (11/06/2019) | 13.3964 | 13.4217 | 13.4225 | 13.3935 | 13.4080 |
| Monday 10 June 2019 (10/06/2019) | 13.3726 | 13.3866 | 13.4187 | 13.3625 | 13.3906 |
| Friday 7 June 2019 (07/06/2019) | 13.3245 | 13.4343 | 13.3853 | 13.3295 | 13.3574 |
| Thursday 6 June 2019 (06/06/2019) | 13.3480 | 13.3694 | 13.3832 | 13.3184 | 13.3508 |
| Wednesday 5 June 2019 (05/06/2019) | 13.3828 | 13.3508 | 13.3758 | 13.3419 | 13.3589 |
| Tuesday 4 June 2019 (04/06/2019) | 13.2868 | 13.3631 | 13.3303 | 13.3186 | 13.3245 |
| Monday 3 June 2019 (03/06/2019) | 13.2777 | 13.3401 | 13.3647 | 13.2691 | 13.3169 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 13.2554 | 13.2975 | 13.2867 | 13.2451 | 13.2659 |
| Thursday 30 May 2019 (30/05/2019) | 13.2382 | 13.2717 | 13.3072 | 13.2577 | 13.2825 |
| Wednesday 29 May 2019 (29/05/2019) | 13.2408 | 13.2290 | 13.2470 | 13.1955 | 13.2213 |
| Tuesday 28 May 2019 (28/05/2019) | 13.2600 | 13.2434 | 13.2784 | 13.2306 | 13.2545 |
| Monday 27 May 2019 (27/05/2019) | 13.2241 | 13.2627 | 13.2736 | 13.2010 | 13.2373 |
| Friday 24 May 2019 (24/05/2019) | 13.1358 | 13.2431 | 13.2062 | 13.1709 | 13.1886 |
| Thursday 23 May 2019 (23/05/2019) | 13.2239 | 13.1805 | 13.2551 | 13.1694 | 13.2123 |
| Wednesday 22 May 2019 (22/05/2019) | 13.1741 | 13.2271 | 13.2738 | 13.1998 | 13.2368 |
| Tuesday 21 May 2019 (21/05/2019) | 13.1361 | 13.1829 | 13.1951 | 13.0727 | 13.1339 |
| Monday 20 May 2019 (20/05/2019) | 13.1368 | 13.1606 | 13.1796 | 13.1224 | 13.1510 |
| Friday 17 May 2019 (17/05/2019) | 13.1542 | 13.1865 | 13.1865 | 13.1430 | 13.1648 |
| Thursday 16 May 2019 (16/05/2019) | 13.1325 | 13.1417 | 13.1915 | 13.1276 | 13.1596 |
| Wednesday 15 May 2019 (15/05/2019) | 13.1136 | 13.2108 | 13.2117 | 13.0982 | 13.1550 |
| Tuesday 14 May 2019 (14/05/2019) | 13.0997 | 13.1329 | 13.1304 | 13.0983 | 13.1144 |
| Monday 13 May 2019 (13/05/2019) | 13.1296 | 13.1577 | 13.1648 | 13.1226 | 13.1437 |
| Friday 10 May 2019 (10/05/2019) | 13.0646 | 13.1773 | 13.1329 | 13.0932 | 13.1131 |
| Thursday 9 May 2019 (09/05/2019) | 13.1054 | 13.0764 | 13.0973 | 13.0731 | 13.0852 |
| Wednesday 8 May 2019 (08/05/2019) | 13.0799 | 13.1003 | 13.1333 | 13.0743 | 13.1038 |
| Tuesday 7 May 2019 (07/05/2019) | 13.0558 | 13.0939 | 13.0934 | 13.0713 | 13.0824 |
| Monday 6 May 2019 (06/05/2019) | 13.0474 | 13.0691 | 13.0929 | 13.0372 | 13.0651 |
| Friday 3 May 2019 (03/05/2019) | 13.1071 | 12.9906 | 13.0953 | 13.0044 | 13.0499 |
| Thursday 2 May 2019 (02/05/2019) | 13.0673 | 13.0790 | 13.0907 | 13.0540 | 13.0724 |
| Wednesday 1 May 2019 (01/05/2019) | 13.1028 | 13.0416 | 13.1173 | 13.0194 | 13.0684 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 13.0045 | 13.0750 | 13.0094 | 12.9996 | 13.0045 |
| Monday 29 April 2019 (29/04/2019) | 13.0667 | 13.0306 | 13.0541 | 13.0305 | 13.0423 |
| Friday 26 April 2019 (26/04/2019) | 13.0585 | 13.1069 | 13.0896 | 13.0419 | 13.0658 |
| Thursday 25 April 2019 (25/04/2019) | 13.0957 | 13.0441 | 13.0839 | 13.0517 | 13.0678 |
| Wednesday 24 April 2019 (24/04/2019) | 13.1295 | 13.0645 | 13.0967 | 13.0269 | 13.0618 |
| Tuesday 23 April 2019 (23/04/2019) | 13.2044 | 13.1625 | 13.2042 | 13.1162 | 13.1602 |
| Monday 22 April 2019 (22/04/2019) | 13.1862 | 13.2326 | 13.2427 | 13.1844 | 13.2136 |
| Friday 19 April 2019 (19/04/2019) | 13.2145 | 13.1873 | 13.2243 | 13.1770 | 13.2007 |
| Thursday 18 April 2019 (18/04/2019) | 13.2066 | 13.2116 | 13.2304 | 13.1884 | 13.2094 |
| Wednesday 17 April 2019 (17/04/2019) | 13.1641 | 13.2036 | 13.2465 | 13.1748 | 13.2107 |
| Tuesday 16 April 2019 (16/04/2019) | 13.1148 | 13.1869 | 13.1983 | 13.1014 | 13.1499 |
| Monday 15 April 2019 (15/04/2019) | 13.0700 | 13.1205 | 13.0944 | 13.0790 | 13.0867 |
| Friday 12 April 2019 (12/04/2019) | 13.0064 | 13.1172 | 13.0820 | 13.0218 | 13.0519 |
| Thursday 11 April 2019 (11/04/2019) | 12.9619 | 13.0093 | 12.9760 | 12.9671 | 12.9716 |
| Wednesday 10 April 2019 (10/04/2019) | 12.9525 | 12.9506 | 12.9612 | 12.9287 | 12.9450 |
| Tuesday 9 April 2019 (09/04/2019) | 12.9091 | 12.9714 | 12.9435 | 12.9389 | 12.9412 |
| Monday 8 April 2019 (08/04/2019) | 12.8378 | 12.9131 | 12.8927 | 12.8397 | 12.8662 |
| Friday 5 April 2019 (05/04/2019) | 12.8340 | 12.8641 | 12.8819 | 12.7951 | 12.8385 |
| Thursday 4 April 2019 (04/04/2019) | 12.8360 | 12.8987 | 12.9252 | 12.8125 | 12.8689 |
| Wednesday 3 April 2019 (03/04/2019) | 12.8182 | 12.8290 | 12.8424 | 12.8274 | 12.8349 |
| Tuesday 2 April 2019 (02/04/2019) | 12.8758 | 12.7467 | 12.8842 | 12.7716 | 12.8279 |
| Monday 1 April 2019 (01/04/2019) | 12.8118 | 12.8828 | 12.8452 | 12.7709 | 12.8081 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 12.7008 | 12.8667 | 12.8374 | 12.7011 | 12.7693 |
| Thursday 28 March 2019 (28/03/2019) | 12.7701 | 12.7668 | 12.7884 | 12.7290 | 12.7587 |
| Wednesday 27 March 2019 (27/03/2019) | 12.7542 | 12.7719 | 12.7826 | 12.6722 | 12.7274 |
| Tuesday 26 March 2019 (26/03/2019) | 12.6722 | 12.7364 | 12.7189 | 12.6649 | 12.6919 |
| Monday 25 March 2019 (25/03/2019) | 12.6555 | 12.6642 | 12.7066 | 12.6180 | 12.6623 |
| Friday 22 March 2019 (22/03/2019) | 12.7395 | 12.6268 | 12.7754 | 12.6069 | 12.6912 |
| Thursday 21 March 2019 (21/03/2019) | 12.7279 | 12.7033 | 12.9372 | 12.6988 | 12.8180 |
| Wednesday 20 March 2019 (20/03/2019) | 12.7603 | 12.8143 | 12.8337 | 12.7564 | 12.7951 |
| Tuesday 19 March 2019 (19/03/2019) | 12.7378 | 12.7748 | 12.8316 | 12.7499 | 12.7908 |
| Monday 18 March 2019 (18/03/2019) | 12.7038 | 12.7371 | 12.7791 | 12.7027 | 12.7409 |
| Friday 15 March 2019 (15/03/2019) | 12.6443 | 12.6807 | 12.7249 | 12.6571 | 12.6910 |
| Thursday 14 March 2019 (14/03/2019) | 12.6592 | 12.6410 | 12.6880 | 12.6072 | 12.6476 |
| Wednesday 13 March 2019 (13/03/2019) | 12.5821 | 12.5693 | 12.5821 | 12.4830 | 12.5326 |
| Tuesday 12 March 2019 (12/03/2019) | 12.5107 | 12.5927 | 12.6104 | 12.5058 | 12.5581 |
| Monday 11 March 2019 (11/03/2019) | 12.4691 | 12.3446 | 12.4971 | 12.3089 | 12.4030 |
| Friday 8 March 2019 (08/03/2019) | 12.6122 | 12.5593 | 12.5860 | 12.5854 | 12.5857 |
| Thursday 7 March 2019 (07/03/2019) | 12.4915 | 12.5246 | 12.5452 | 12.4876 | 12.5164 |
| Wednesday 6 March 2019 (06/03/2019) | 12.6210 | 12.4592 | 12.5881 | 12.5123 | 12.5502 |
| Tuesday 5 March 2019 (05/03/2019) | 12.6534 | 12.6100 | 12.6663 | 12.6186 | 12.6425 |
| Monday 4 March 2019 (04/03/2019) | 12.7194 | 12.6837 | 12.6913 | 12.6876 | 12.6895 |
| Friday 1 March 2019 (01/03/2019) | 12.8896 | 12.7425 | 12.8765 | 12.8019 | 12.8392 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 12.8929 | 12.8853 | 12.9061 | 12.8584 | 12.8823 |
| Wednesday 27 February 2019 (27/02/2019) | 12.8061 | 12.8743 | 12.8490 | 12.8308 | 12.8399 |
| Tuesday 26 February 2019 (26/02/2019) | 12.7954 | 12.7815 | 12.7969 | 12.7344 | 12.7657 |
| Monday 25 February 2019 (25/02/2019) | 12.8064 | 12.7550 | 12.8189 | 12.7342 | 12.7766 |
| Friday 22 February 2019 (22/02/2019) | 12.7641 | 12.7724 | 12.7776 | 12.7557 | 12.7667 |
| Thursday 21 February 2019 (21/02/2019) | 12.8022 | 12.7857 | 12.8134 | 12.7736 | 12.7935 |
| Wednesday 20 February 2019 (20/02/2019) | 12.6879 | 12.7889 | 12.7591 | 12.7299 | 12.7445 |
| Tuesday 19 February 2019 (19/02/2019) | 12.7666 | 12.6233 | 12.7446 | 12.6245 | 12.6846 |
| Monday 18 February 2019 (18/02/2019) | 12.6886 | 12.7512 | 12.7257 | 12.7093 | 12.7175 |
| Friday 15 February 2019 (15/02/2019) | 12.6352 | 12.6443 | 12.6610 | 12.6342 | 12.6476 |
| Thursday 14 February 2019 (14/02/2019) | 12.7836 | 12.6748 | 12.7580 | 12.7080 | 12.7330 |
| Wednesday 13 February 2019 (13/02/2019) | 12.7056 | 12.7923 | 12.7429 | 12.7206 | 12.7318 |
| Tuesday 12 February 2019 (12/02/2019) | 12.7250 | 12.7240 | 12.7373 | 12.7135 | 12.7254 |
| Monday 11 February 2019 (11/02/2019) | 12.7078 | 12.7298 | 12.7567 | 12.6935 | 12.7251 |
| Friday 8 February 2019 (08/02/2019) | 12.6537 | 12.7154 | 12.7194 | 12.6447 | 12.6821 |
| Thursday 7 February 2019 (07/02/2019) | 12.7713 | 12.5844 | 12.7290 | 12.6324 | 12.6807 |
| Wednesday 6 February 2019 (06/02/2019) | 12.8256 | 12.7598 | 12.8290 | 12.7472 | 12.7881 |
| Tuesday 5 February 2019 (05/02/2019) | 12.8316 | 12.8261 | 12.8643 | 12.8103 | 12.8373 |
| Monday 4 February 2019 (04/02/2019) | 12.8449 | 12.8446 | 12.8584 | 12.7803 | 12.8194 |
| Friday 1 February 2019 (01/02/2019) | 12.8540 | 12.8182 | 12.8470 | 12.8242 | 12.8356 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 12.7378 | 12.8531 | 12.7911 | 12.7837 | 12.7874 |
| Wednesday 30 January 2019 (30/01/2019) | 12.7072 | 12.7891 | 12.7990 | 12.6926 | 12.7458 |
| Tuesday 29 January 2019 (29/01/2019) | 12.6676 | 12.7757 | 12.7578 | 12.6752 | 12.7165 |
| Monday 28 January 2019 (28/01/2019) | 12.6734 | 12.6953 | 12.7231 | 12.6590 | 12.6911 |
| Friday 25 January 2019 (25/01/2019) | 12.6293 | 12.6464 | 12.7032 | 12.6247 | 12.6640 |
| Thursday 24 January 2019 (24/01/2019) | 12.6140 | 12.5001 | 12.6007 | 12.5605 | 12.5806 |
| Wednesday 23 January 2019 (23/01/2019) | 12.6235 | 12.5840 | 12.6641 | 12.5625 | 12.6133 |
| Tuesday 22 January 2019 (22/01/2019) | 12.6792 | 12.5735 | 12.6878 | 12.5658 | 12.6268 |
| Monday 21 January 2019 (21/01/2019) | 12.7484 | 12.6651 | 12.7340 | 12.6803 | 12.7072 |
| Friday 18 January 2019 (18/01/2019) | 12.7416 | 12.7902 | 12.7977 | 12.7416 | 12.7697 |
| Thursday 17 January 2019 (17/01/2019) | 12.7384 | 12.6496 | 12.7517 | 12.6255 | 12.6886 |
| Wednesday 16 January 2019 (16/01/2019) | 12.7448 | 12.7186 | 12.7752 | 12.7243 | 12.7498 |
| Tuesday 15 January 2019 (15/01/2019) | 12.7051 | 12.7355 | 12.8935 | 12.6893 | 12.7914 |
| Monday 14 January 2019 (14/01/2019) | 12.7672 | 12.7021 | 12.7667 | 12.7002 | 12.7335 |
| Friday 11 January 2019 (11/01/2019) | 12.7363 | 12.6618 | 12.8305 | 12.6485 | 12.7395 |
| Thursday 10 January 2019 (10/01/2019) | 12.6393 | 12.7074 | 12.7088 | 12.6735 | 12.6912 |
| Wednesday 9 January 2019 (09/01/2019) | 12.8418 | 12.6940 | 12.8065 | 12.7536 | 12.7801 |
| Tuesday 8 January 2019 (08/01/2019) | 12.6594 | 12.8711 | 12.7761 | 12.7614 | 12.7688 |
| Monday 7 January 2019 (07/01/2019) | 12.6639 | 12.6678 | 12.6972 | 12.6310 | 12.6641 |
| Friday 4 January 2019 (04/01/2019) | 12.5136 | 12.6089 | 12.5615 | 12.5524 | 12.5570 |
| Thursday 3 January 2019 (03/01/2019) | 12.4469 | 12.4990 | 12.4940 | 12.4113 | 12.4527 |
| Wednesday 2 January 2019 (02/01/2019) | 12.3781 | 12.4629 | 12.5994 | 12.3716 | 12.4855 |
| Tuesday 1 January 2019 (01/01/2019) | 12.3725 | 12.3470 | 12.8905 | 12.2931 | 12.5918 |