Canadian Dollar-Lebanese Pound History: 2016

Daily CAD/LBP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 11132.4 on 05/10/2015

Lowest exchange rate of 2016: 9806.78 on 22/12/2015

Average exchange rate of 2016: 10489.0637


Historical Graph For Converting Canadian Dollars into Lebanese Pounds

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Lebanese Pound on a selected day in 2016?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
9,927.8800
9,960.1600
9,943.3200
9,968.7600
9,956.0400
Wednesday 30 December 2015 (30/12/2015)
9,942.4800
9,931.6900
9,922.7600
9,921.6800
9,922.2200
Tuesday 29 December 2015 (29/12/2015)
9,818.2900
9,946.8000
9,904.5700
9,868.2500
9,886.4100
Monday 28 December 2015 (28/12/2015)
9,852.1200
9,818.3100
9,850.2300
9,855.4000
9,852.8150
Friday 25 December 2015 (25/12/2015)
9,874.3500
9,871.1700
9,849.8500
9,894.3800
9,872.1150
Thursday 24 December 2015 (24/12/2015)
9,848.1600
9,864.5900
9,870.8000
9,855.4800
9,863.1400
Wednesday 23 December 2015 (23/12/2015)
9,811.4100
9,844.6100
9,810.0600
9,828.6000
9,819.3300
Tuesday 22 December 2015 (22/12/2015)
9,856.6300
9,811.9900
9,892.1800
9,806.7800
9,849.4800
Monday 21 December 2015 (21/12/2015)
9,990.6200
9,857.1100
9,954.2800
9,881.5400
9,917.9100
Friday 18 December 2015 (18/12/2015)
10,074.9000
9,979.6700
10,045.3000
10,035.2000
10,040.2500
Thursday 17 December 2015 (17/12/2015)
10,104.5000
10,069.5000
10,178.1000
10,127.9000
10,153.0000
Wednesday 16 December 2015 (16/12/2015)
10,266.5000
10,229.4000
10,239.2000
10,231.2000
10,235.2000
Tuesday 15 December 2015 (15/12/2015)
10,282.0000
10,269.4000
10,290.8000
10,268.3000
10,279.5500
Monday 14 December 2015 (14/12/2015)
10,189.0000
10,281.0000
10,242.6000
10,219.4000
10,231.0000
Friday 11 December 2015 (11/12/2015)
10,221.4000
10,151.2000
10,267.9000
10,211.4000
10,239.6500
Thursday 10 December 2015 (10/12/2015)
10,229.3000
10,218.0000
10,267.6000
10,267.0000
10,267.3000
Wednesday 9 December 2015 (09/12/2015)
10,244.7000
10,230.8000
10,298.1000
10,256.0000
10,277.0500
Tuesday 8 December 2015 (08/12/2015)
10,279.5000
10,239.4000
10,252.2000
10,236.3000
10,244.2500
Monday 7 December 2015 (07/12/2015)
10,384.2000
10,281.5000
10,294.0000
10,336.7000
10,315.3500
Friday 4 December 2015 (04/12/2015)
10,369.2000
10,341.9000
10,346.6000
10,347.2000
10,346.9000
Thursday 3 December 2015 (03/12/2015)
10,375.3000
10,365.6000
10,368.7000
10,397.6000
10,383.1500
Wednesday 2 December 2015 (02/12/2015)
10,348.5000
10,374.8000
10,345.6000
10,337.0000
10,341.3000
Tuesday 1 December 2015 (01/12/2015)
10,393.6000
10,348.4000
10,361.9000
10,357.2000
10,359.5500

November

Monday 30 November 2015 (30/11/2015)
10,347.6000
10,390.8000
10,383.4000
10,339.9000
10,361.6500
Friday 27 November 2015 (27/11/2015)
10,338.8000
10,271.9000
10,329.4000
10,281.9000
10,305.6500
Thursday 26 November 2015 (26/11/2015)
10,332.0000
10,329.0000
10,323.5000
10,327.4000
10,325.4500
Wednesday 25 November 2015 (25/11/2015)
10,335.1000
10,335.8000
10,317.2000
10,282.9000
10,300.0500
Tuesday 24 November 2015 (24/11/2015)
10,263.8000
10,336.5000
10,273.2000
10,324.2000
10,298.7000
Monday 23 November 2015 (23/11/2015)
10,242.2000
10,261.7000
10,252.0000
10,231.5000
10,241.7500
Friday 20 November 2015 (20/11/2015)
10,362.6000
10,231.8000
10,352.5000
10,251.9000
10,302.2000
Thursday 19 November 2015 (19/11/2015)
10,363.9000
10,364.9000
10,379.1000
10,370.8000
10,374.9500
Wednesday 18 November 2015 (18/11/2015)
10,329.8000
10,363.0000
10,360.7000
10,317.8000
10,339.2500
Tuesday 17 November 2015 (17/11/2015)
10,304.2000
10,327.6000
10,318.6000
10,296.4000
10,307.5000
Monday 16 November 2015 (16/11/2015)
10,298.3000
10,304.0000
10,305.5000
10,315.1000
10,310.3000
Friday 13 November 2015 (13/11/2015)
10,246.5000
10,293.3000
10,286.4000
10,247.8000
10,267.1000
Thursday 12 November 2015 (12/11/2015)
10,255.9000
10,247.7000
10,238.2000
10,247.5000
10,242.8500
Wednesday 11 November 2015 (11/11/2015)
10,261.5000
10,259.4000
10,264.1000
10,237.6000
10,250.8500
Tuesday 10 November 2015 (10/11/2015)
10,315.7000
10,259.7000
10,304.8000
10,244.3000
10,274.5500
Monday 9 November 2015 (09/11/2015)
10,224.3000
10,315.3000
10,311.5000
10,239.4000
10,275.4500
Friday 6 November 2015 (06/11/2015)
10,336.0000
10,233.8000
10,321.8000
10,254.1000
10,287.9500
Thursday 5 November 2015 (05/11/2015)
10,335.3000
10,293.5000
10,342.1000
10,305.0000
10,323.5500
Wednesday 4 November 2015 (04/11/2015)
10,420.4000
10,337.8000
10,352.4000
10,288.0000
10,320.2000
Tuesday 3 November 2015 (03/11/2015)
10,469.7000
10,420.9000
10,453.7000
10,362.4000
10,408.0500
Monday 2 November 2015 (02/11/2015)
10,463.7000
10,466.3000
10,450.3000
10,393.6000
10,421.9500

October

Friday 30 October 2015 (30/10/2015)
10,381.2000
10,444.0000
10,471.5000
10,327.3000
10,399.4000
Thursday 29 October 2015 (29/10/2015)
10,348.9000
10,381.5000
10,366.2000
10,235.4000
10,300.8000
Wednesday 28 October 2015 (28/10/2015)
10,268.6000
10,486.4000
10,389.5000
10,241.9000
10,315.7000
Tuesday 27 October 2015 (27/10/2015)
10,371.8000
10,270.9000
10,335.4000
10,314.0000
10,324.7000
Monday 26 October 2015 (26/10/2015)
10,357.7000
10,369.0000
10,380.4000
10,316.9000
10,348.6500
Friday 23 October 2015 (23/10/2015)
10,432.3000
10,355.2000
10,383.2000
10,293.2000
10,338.2000
Thursday 22 October 2015 (22/10/2015)
10,473.7000
10,436.3000
10,457.5000
10,340.2000
10,398.8500
Wednesday 21 October 2015 (21/10/2015)
10,547.5000
10,477.0000
10,500.8000
10,554.9000
10,527.8500
Tuesday 20 October 2015 (20/10/2015)
10,396.0000
10,547.6000
10,494.9000
10,462.5000
10,478.7000
Monday 19 October 2015 (19/10/2015)
10,480.6000
10,396.5000
10,430.7000
10,467.3000
10,449.0000
Friday 16 October 2015 (16/10/2015)
10,492.2000
10,524.4000
10,528.7000
10,456.0000
10,492.3500
Thursday 15 October 2015 (15/10/2015)
10,527.1000
10,497.2000
10,527.2000
10,318.7000
10,422.9500
Wednesday 14 October 2015 (14/10/2015)
10,480.7000
10,521.5000
10,502.5000
10,471.9000
10,487.2000
Tuesday 13 October 2015 (13/10/2015)
10,345.2000
10,484.4000
10,441.0000
10,384.7000
10,412.8500
Monday 12 October 2015 (12/10/2015)
10,388.7000
10,346.7000
10,410.4000
10,350.3000
10,380.3500
Friday 9 October 2015 (09/10/2015)
10,654.0000
10,352.0000
10,649.0000
10,328.8000
10,488.9000
Thursday 8 October 2015 (08/10/2015)
10,562.0000
10,650.8000
10,660.8000
10,545.7000
10,603.2500
Wednesday 7 October 2015 (07/10/2015)
10,964.0000
10,572.7000
10,868.2000
10,579.4000
10,723.8000
Tuesday 6 October 2015 (06/10/2015)
11,110.4000
10,966.3000
11,063.8000
10,870.2000
10,967.0000
Monday 5 October 2015 (05/10/2015)
11,129.7000
11,112.9000
11,132.4000
11,085.0000
11,108.7000
Friday 2 October 2015 (02/10/2015)
11,057.4000
11,129.2000
11,097.8000
11,122.9000
11,110.3500
Thursday 1 October 2015 (01/10/2015)
11,003.1000
11,055.2000
11,058.4000
11,029.0000
11,043.7000

September

Wednesday 30 September 2015 (30/09/2015)
10,944.0000
11,001.1000
10,943.7000
10,979.3000
10,961.5000
Tuesday 29 September 2015 (29/09/2015)
11,008.2000
10,941.6000
10,971.4000
10,978.1000
10,974.7500
Monday 28 September 2015 (28/09/2015)
11,045.7000
11,008.8000
11,053.3000
11,014.2000
11,033.7500
Friday 25 September 2015 (25/09/2015)
11,043.9000
11,043.5000
11,022.6000
11,010.9000
11,016.7500
Thursday 24 September 2015 (24/09/2015)
11,032.8000
11,043.6000
11,005.3000
11,016.4000
11,010.8500
Wednesday 23 September 2015 (23/09/2015)
10,959.3000
11,032.5000
11,046.6000
10,975.4000
11,011.0000
Tuesday 22 September 2015 (22/09/2015)
10,938.6000
10,960.5000
10,969.8000
10,956.7000
10,963.2500
Monday 21 September 2015 (21/09/2015)
10,894.4000
10,939.0000
10,958.1000
10,944.7000
10,951.4000
Friday 18 September 2015 (18/09/2015)
10,968.9000
10,837.1000
11,005.8000
10,939.4000
10,972.6000
Thursday 17 September 2015 (17/09/2015)
11,010.6000
10,969.1000
11,018.6000
10,951.4000
10,985.0000
Wednesday 16 September 2015 (16/09/2015)
10,876.3000
10,948.4000
10,975.0000
10,901.9000
10,938.4500
Tuesday 15 September 2015 (15/09/2015)
10,850.7000
10,875.7000
10,874.3000
10,879.1000
10,876.7000
Monday 14 September 2015 (14/09/2015)
10,851.5000
10,850.8000
10,844.3000
10,846.5000
10,845.4000
Friday 11 September 2015 (11/09/2015)
10,816.3000
10,798.3000
10,820.9000
10,809.1000
10,815.0000
Thursday 10 September 2015 (10/09/2015)
10,758.3000
10,819.3000
10,810.3000
10,802.3000
10,806.3000
Wednesday 9 September 2015 (09/09/2015)
10,847.2000
10,759.8000
10,806.7000
10,813.7000
10,810.2000
Tuesday 8 September 2015 (08/09/2015)
10,677.6000
10,846.0000
10,799.7000
10,706.1000
10,752.9000
Monday 7 September 2015 (07/09/2015)
10,754.0000
10,747.4000
10,737.9000
10,699.1000
10,718.5000
Friday 4 September 2015 (04/09/2015)
10,753.2000
10,686.5000
10,724.6000
10,708.0000
10,716.3000
Thursday 3 September 2015 (03/09/2015)
10,648.1000
10,752.1000
10,695.1000
10,766.5000
10,730.8000
Wednesday 2 September 2015 (02/09/2015)
10,633.4000
10,648.8000
10,639.7000
10,678.0000
10,658.8500
Tuesday 1 September 2015 (01/09/2015)
10,727.5000
10,634.2000
10,702.9000
10,730.7000
10,716.8000

August

Monday 31 August 2015 (31/08/2015)
10,616.3000
10,728.2000
10,586.5000
10,737.4000
10,661.9500
Friday 28 August 2015 (28/08/2015)
10,636.3000
10,628.9000
10,594.0000
10,580.5000
10,587.2500
Thursday 27 August 2015 (27/08/2015)
10,624.5000
10,635.4000
10,656.2000
10,636.4000
10,646.3000
Wednesday 26 August 2015 (26/08/2015)
10,547.1000
10,619.8000
10,616.4000
10,625.0000
10,620.7000
Tuesday 25 August 2015 (25/08/2015)
10,609.8000
10,546.5000
10,620.5000
10,614.2000
10,617.3500
Monday 24 August 2015 (24/08/2015)
10,584.8000
10,607.9000
10,601.1000
10,573.2000
10,587.1500
Friday 21 August 2015 (21/08/2015)
10,630.9000
10,611.0000
10,612.8000
10,641.8000
10,627.3000
Thursday 20 August 2015 (20/08/2015)
10,545.9000
10,629.5000
10,594.3000
10,573.7000
10,584.0000
Wednesday 19 August 2015 (19/08/2015)
10,581.4000
10,546.5000
10,552.6000
10,581.0000
10,566.8000
Tuesday 18 August 2015 (18/08/2015)
10,543.9000
10,582.6000
10,556.8000
10,539.0000
10,547.9000
Monday 17 August 2015 (17/08/2015)
10,536.2000
10,542.7000
10,570.4000
10,553.7000
10,562.0500
Friday 14 August 2015 (14/08/2015)
10,544.6000
10,551.3000
10,548.0000
10,522.4000
10,535.2000
Thursday 13 August 2015 (13/08/2015)
10,621.5000
10,542.2000
10,571.8000
10,570.9000
10,571.3500
Wednesday 12 August 2015 (12/08/2015)
10,406.2000
10,625.4000
10,554.1000
10,481.5000
10,517.8000
Tuesday 11 August 2015 (11/08/2015)
10,458.9000
10,406.1000
10,387.4000
10,387.6000
10,387.5000
Monday 10 August 2015 (10/08/2015)
10,325.2000
10,455.7000
10,401.8000
10,314.8000
10,358.3000
Friday 7 August 2015 (07/08/2015)
10,332.5000
10,313.7000
10,308.9000
10,338.2000
10,323.5500
Thursday 6 August 2015 (06/08/2015)
10,256.3000
10,331.8000
10,282.2000
10,302.3000
10,292.2500
Wednesday 5 August 2015 (05/08/2015)
10,223.9000
10,257.3000
10,279.1000
10,218.6000
10,248.8500
Tuesday 4 August 2015 (04/08/2015)
10,260.3000
10,223.5000
10,275.3000
10,270.2000
10,272.7500
Monday 3 August 2015 (03/08/2015)
10,365.7000
10,262.0000
10,308.9000
10,290.3000
10,299.6000

July

Friday 31 July 2015 (31/07/2015)
10,391.9000
10,323.7000
10,382.6000
10,358.4000
10,370.5000
Thursday 30 July 2015 (30/07/2015)
10,434.2000
10,394.9000
10,376.8000
10,392.2000
10,384.5000
Wednesday 29 July 2015 (29/07/2015)
10,420.8000
10,431.8000
10,424.7000
10,421.0000
10,422.8500
Tuesday 28 July 2015 (28/07/2015)
10,326.3000
10,419.0000
10,367.0000
10,376.7000
10,371.8500
Monday 27 July 2015 (27/07/2015)
10,306.7000
10,325.3000
10,348.2000
10,351.3000
10,349.7500
Friday 24 July 2015 (24/07/2015)
10,299.2000
10,311.8000
10,288.6000
10,301.1000
10,294.8500
Thursday 23 July 2015 (23/07/2015)
10,266.5000
10,298.2000
10,312.6000
10,293.3000
10,302.9500
Wednesday 22 July 2015 (22/07/2015)
10,307.3000
10,264.3000
10,289.7000
10,312.0000
10,300.8500
Tuesday 21 July 2015 (21/07/2015)
10,271.2000
10,308.6000
10,309.8000
10,324.3000
10,317.0500
Monday 20 July 2015 (20/07/2015)
10,285.4000
10,269.1000
10,326.2000
10,285.2000
10,305.7000
Friday 17 July 2015 (17/07/2015)
10,300.9000
10,294.0000
10,303.8000
10,291.8000
10,297.8000
Thursday 16 July 2015 (16/07/2015)
10,370.5000
10,336.3000
10,342.3000
10,322.6000
10,332.4500
Wednesday 15 July 2015 (15/07/2015)
10,476.5000
10,369.7000
10,340.3000
10,460.8000
10,400.5500
Tuesday 14 July 2015 (14/07/2015)
10,472.1000
10,475.4000
10,460.5000
10,444.9000
10,452.7000
Monday 13 July 2015 (13/07/2015)
10,526.8000
10,473.9000
10,441.7000
10,474.3000
10,458.0000
Friday 10 July 2015 (10/07/2015)
10,495.1000
10,517.0000
10,481.8000
10,476.0000
10,478.9000
Thursday 9 July 2015 (09/07/2015)
10,505.8000
10,494.8000
10,503.5000
10,504.8000
10,504.1500
Wednesday 8 July 2015 (08/07/2015)
10,491.8000
10,504.7000
10,488.4000
10,498.6000
10,493.5000
Tuesday 7 July 2015 (07/07/2015)
10,588.6000
10,491.5000
10,582.0000
10,473.4000
10,527.7000
Monday 6 July 2015 (06/07/2015)
10,580.8000
10,551.2000
10,590.1000
10,584.9000
10,587.5000
Friday 3 July 2015 (03/07/2015)
10,638.4000
10,646.0000
10,633.1000
10,610.0000
10,621.5500
Thursday 2 July 2015 (02/07/2015)
10,618.1000
10,638.2000
10,598.0000
10,603.1000
10,600.5500
Wednesday 1 July 2015 (01/07/2015)
10,671.7000
10,624.4000
10,658.8000
10,643.1000
10,650.9500

June

Tuesday 30 June 2015 (30/06/2015)
10,797.0000
10,671.3000
10,720.4000
10,755.4000
10,737.9000
Monday 29 June 2015 (29/06/2015)
10,828.8000
10,796.7000
10,781.8000
10,808.0000
10,794.9000
Friday 26 June 2015 (26/06/2015)
10,812.8000
10,802.0000
10,778.7000
10,792.1000
10,785.4000
Thursday 25 June 2015 (25/06/2015)
10,744.7000
10,812.4000
10,802.7000
10,772.1000
10,787.4000
Wednesday 24 June 2015 (24/06/2015)
10,752.0000
10,741.1000
10,775.4000
10,763.7000
10,769.5500
Tuesday 23 June 2015 (23/06/2015)
10,814.7000
10,753.2000
10,803.4000
10,751.7000
10,777.5500
Monday 22 June 2015 (22/06/2015)
10,865.0000
10,812.6000
10,858.7000
10,866.3000
10,862.5000
Friday 19 June 2015 (19/06/2015)
10,887.8000
10,867.9000
10,874.9000
10,902.5000
10,888.7000
Thursday 18 June 2015 (18/06/2015)
10,932.9000
10,887.6000
10,943.2000
10,902.4000
10,922.8000
Wednesday 17 June 2015 (17/06/2015)
10,861.7000
10,926.5000
10,918.6000
10,853.4000
10,886.0000
Tuesday 16 June 2015 (16/06/2015)
10,856.2000
10,861.0000
10,848.5000
10,821.1000
10,834.8000
Monday 15 June 2015 (15/06/2015)
10,871.8000
10,855.7000
10,858.3000
10,791.7000
10,825.0000
Friday 12 June 2015 (12/06/2015)
10,871.9000
10,855.4000
10,869.5000
10,834.6000
10,852.0500
Thursday 11 June 2015 (11/06/2015)
10,853.4000
10,874.3000
10,861.9000
10,800.9000
10,831.4000
Wednesday 10 June 2015 (10/06/2015)
10,784.4000
10,866.6000
10,867.0000
10,826.4000
10,846.7000
Tuesday 9 June 2015 (09/06/2015)
10,781.0000
10,785.2000
10,790.8000
10,778.2000
10,784.5000
Monday 8 June 2015 (08/06/2015)
10,681.8000
10,787.9000
10,783.9000
10,701.7000
10,742.8000
Friday 5 June 2015 (05/06/2015)
10,624.5000
10,668.8000
10,667.7000
10,634.3000
10,651.0000
Thursday 4 June 2015 (04/06/2015)
10,620.0000
10,625.3000
10,667.2000
10,623.8000
10,645.5000
Wednesday 3 June 2015 (03/06/2015)
10,666.5000
10,617.2000
10,645.3000
10,648.8000
10,647.0500
Tuesday 2 June 2015 (02/06/2015)
10,560.6000
10,661.4000
10,651.8000
10,562.8000
10,607.3000
Monday 1 June 2015 (01/06/2015)
10,660.2000
10,565.3000
10,632.3000
10,588.6000
10,610.4500

May

Friday 29 May 2015 (29/05/2015)
10,669.2000
10,655.1000
10,635.9000
10,631.8000
10,633.8500
Thursday 28 May 2015 (28/05/2015)
10,588.7000
10,664.7000
10,626.1000
10,588.8000
10,607.4500
Wednesday 27 May 2015 (27/05/2015)
10,659.4000
10,587.7000
10,649.7000
10,607.1000
10,628.4000
Tuesday 26 May 2015 (26/05/2015)
10,683.5000
10,661.2000
10,678.6000
10,658.7000
10,668.6500
Monday 25 May 2015 (25/05/2015)
10,700.5000
10,683.5000
10,723.5000
10,700.0000
10,711.7500
Friday 22 May 2015 (22/05/2015)
10,763.1000
10,754.5000
10,812.2000
10,710.2000
10,761.2000
Thursday 21 May 2015 (21/05/2015)
10,681.2000
10,760.0000
10,764.9000
10,708.3000
10,736.6000
Wednesday 20 May 2015 (20/05/2015)
10,721.4000
10,680.7000
10,780.1000
10,708.1000
10,744.1000
Tuesday 19 May 2015 (19/05/2015)
10,803.4000
10,720.4000
10,842.7000
10,762.8000
10,802.7500
Monday 18 May 2015 (18/05/2015)
10,899.8000
10,803.4000
10,839.8000
10,900.6000
10,870.2000
Friday 15 May 2015 (15/05/2015)
10,965.1000
10,897.8000
10,926.7000
10,868.5000
10,897.6000
Thursday 14 May 2015 (14/05/2015)
10,989.2000
10,965.5000
10,996.1000
10,922.7000
10,959.4000
Wednesday 13 May 2015 (13/05/2015)
10,985.5000
10,986.3000
11,003.3000
10,961.8000
10,982.5500
Tuesday 12 May 2015 (12/05/2015)
10,870.1000
10,983.9000
10,954.2000
10,903.1000
10,928.6500
Monday 11 May 2015 (11/05/2015)
10,875.0000
10,868.8000
10,867.0000
10,810.5000
10,838.7500
Friday 8 May 2015 (08/05/2015)
10,874.9000
10,867.4000
10,881.5000
10,876.2000
10,878.8500
Thursday 7 May 2015 (07/05/2015)
10,856.4000
10,887.5000
10,860.6000
10,843.0000
10,851.8000
Wednesday 6 May 2015 (06/05/2015)
10,851.2000
10,858.1000
10,873.8000
10,831.2000
10,852.5000
Tuesday 5 May 2015 (05/05/2015)
10,733.0000
10,851.0000
10,852.8000
10,763.7000
10,808.2500
Monday 4 May 2015 (04/05/2015)
10,664.0000
10,731.7000
10,686.1000
10,717.8000
10,701.9500
Friday 1 May 2015 (01/05/2015)
10,729.1000
10,662.2000
10,694.1000
10,649.9000
10,672.0000

April

Thursday 30 April 2015 (30/04/2015)
10,769.9000
10,738.8000
10,746.0000
10,739.2000
10,742.6000
Wednesday 29 April 2015 (29/04/2015)
10,758.0000
10,766.5000
10,832.4000
10,747.4000
10,789.9000
Tuesday 28 April 2015 (28/04/2015)
10,772.7000
10,824.9000
10,806.6000
10,736.8000
10,771.7000
Monday 27 April 2015 (27/04/2015)
10,598.0000
10,768.3000
10,728.0000
10,686.8000
10,707.4000
Friday 24 April 2015 (24/04/2015)
10,705.9000
10,605.0000
10,611.9000
10,643.9000
10,627.9000
Thursday 23 April 2015 (23/04/2015)
10,540.8000
10,705.0000
10,628.4000
10,607.1000
10,617.7500
Wednesday 22 April 2015 (22/04/2015)
10,553.0000
10,543.9000
10,562.7000
10,525.8000
10,544.2500
Tuesday 21 April 2015 (21/04/2015)
10,629.7000
10,553.8000
10,555.3000
10,562.3000
10,558.8000
Monday 20 April 2015 (20/04/2015)
10,567.1000
10,631.3000
10,589.1000
10,570.2000
10,579.6500
Friday 17 April 2015 (17/04/2015)
10,549.9000
10,493.6000
10,525.2000
10,562.2000
10,543.7000
Thursday 16 April 2015 (16/04/2015)
10,496.6000
10,545.4000
10,495.0000
10,483.2000
10,489.1000
Wednesday 15 April 2015 (15/04/2015)
10,432.8000
10,496.7000
10,363.4000
10,418.3000
10,390.8500
Tuesday 14 April 2015 (14/04/2015)
10,343.6000
10,434.2000
10,413.2000
10,303.3000
10,358.2500
Monday 13 April 2015 (13/04/2015)
10,266.3000
10,343.6000
10,340.0000
10,242.1000
10,291.0500
Friday 10 April 2015 (10/04/2015)
10,253.9000
10,278.3000
10,279.0000
10,251.4000
10,265.2000
Thursday 9 April 2015 (09/04/2015)
10,324.2000
10,253.8000
10,339.1000
10,242.6000
10,290.8500
Wednesday 8 April 2015 (08/04/2015)
10,383.2000
10,322.5000
10,386.7000
10,387.4000
10,387.0500
Tuesday 7 April 2015 (07/04/2015)
10,384.9000
10,383.7000
10,407.5000
10,382.0000
10,394.7500
Monday 6 April 2015 (06/04/2015)
10,424.9000
10,389.9000
10,427.2000
10,378.0000
10,402.6000
Friday 3 April 2015 (03/04/2015)
10,392.0000
10,393.6000
10,425.0000
10,410.9000
10,417.9500
Thursday 2 April 2015 (02/04/2015)
10,335.5000
10,389.7000
10,340.5000
10,334.2000
10,337.3500
Wednesday 1 April 2015 (01/04/2015)
10,308.2000
10,334.6000
10,311.2000
10,318.3000
10,314.7500

March

Tuesday 31 March 2015 (31/03/2015)
10,308.4000
10,309.6000
10,271.2000
10,279.7000
10,275.4500
Monday 30 March 2015 (30/03/2015)
10,402.6000
10,311.9000
10,370.4000
10,335.7000
10,353.0500
Friday 27 March 2015 (27/03/2015)
10,431.7000
10,356.8000
10,403.7000
10,435.8000
10,419.7500
Thursday 26 March 2015 (26/03/2015)
10,372.4000
10,432.0000
10,463.0000
10,437.8000
10,450.4000
Wednesday 25 March 2015 (25/03/2015)
10,330.0000
10,373.0000
10,402.0000
10,327.4000
10,364.7000
Tuesday 24 March 2015 (24/03/2015)
10,396.4000
10,327.3000
10,405.2000
10,328.2000
10,366.7000
Monday 23 March 2015 (23/03/2015)
10,446.5000
10,394.7000
10,438.2000
10,356.7000
10,397.4500
Friday 20 March 2015 (20/03/2015)
10,284.2000
10,480.0000
10,461.1000
10,302.3000
10,381.7000
Thursday 19 March 2015 (19/03/2015)
10,494.8000
10,282.1000
10,452.7000
10,262.0000
10,357.3500
Wednesday 18 March 2015 (18/03/2015)
10,298.2000
10,507.4000
10,531.0000
10,309.5000
10,420.2500
Tuesday 17 March 2015 (17/03/2015)
10,326.3000
10,296.0000
10,390.9000
10,322.6000
10,356.7500
Monday 16 March 2015 (16/03/2015)
10,316.3000
10,326.6000
10,403.1000
10,322.3000
10,362.7000
Friday 13 March 2015 (13/03/2015)
10,394.5000
10,318.1000
10,377.8000
10,332.1000
10,354.9500
Thursday 12 March 2015 (12/03/2015)
10,346.8000
10,385.7000
10,381.2000
10,378.6000
10,379.9000
Wednesday 11 March 2015 (11/03/2015)
10,352.2000
10,343.1000
10,418.6000
10,326.7000
10,372.6500
Tuesday 10 March 2015 (10/03/2015)
10,389.8000
10,351.3000
10,422.1000
10,351.8000
10,386.9500
Monday 9 March 2015 (09/03/2015)
10,321.3000
10,389.2000
10,390.8000
10,325.0000
10,357.9000
Friday 6 March 2015 (06/03/2015)
10,421.9000
10,328.2000
10,432.7000
10,357.7000
10,395.2000
Thursday 5 March 2015 (05/03/2015)
10,494.4000
10,423.3000
10,464.1000
10,459.4000
10,461.7500
Wednesday 4 March 2015 (04/03/2015)
10,416.7000
10,493.7000
10,398.5000
10,475.1000
10,436.8000
Tuesday 3 March 2015 (03/03/2015)
10,382.4000
10,413.0000
10,390.9000
10,406.7000
10,398.8000
Monday 2 March 2015 (02/03/2015)
10,334.5000
10,378.4000
10,382.6000
10,358.1000
10,370.3500

February

Friday 27 February 2015 (27/02/2015)
10,284.2000
10,327.4000
10,365.2000
10,304.4000
10,334.8000
Thursday 26 February 2015 (26/02/2015)
10,363.6000
10,287.4000
10,346.6000
10,305.2000
10,325.9000
Wednesday 25 February 2015 (25/02/2015)
10,323.8000
10,362.7000
10,349.8000
10,362.4000
10,356.1000
Tuesday 24 February 2015 (24/02/2015)
10,205.6000
10,327.6000
10,221.8000
10,263.2000
10,242.5000
Monday 23 February 2015 (23/02/2015)
10,224.6000
10,208.4000
10,255.1000
10,215.5000
10,235.3000
Friday 20 February 2015 (20/02/2015)
10,197.3000
10,214.3000
10,281.4000
10,255.1000
10,268.2500
Thursday 19 February 2015 (19/02/2015)
10,380.3000
10,197.6000
10,266.3000
10,243.9000
10,255.1000
Wednesday 18 February 2015 (18/02/2015)
10,322.5000
10,384.0000
10,368.2000
10,316.0000
10,342.1000
Tuesday 17 February 2015 (17/02/2015)
10,233.7000
10,350.7000
10,269.2000
10,304.9000
10,287.0500
Monday 16 February 2015 (16/02/2015)
10,280.3000
10,221.2000
10,280.0000
10,233.1000
10,256.5500
Friday 13 February 2015 (13/02/2015)
10,243.7000
10,263.4000
10,248.7000
10,253.6000
10,251.1500
Thursday 12 February 2015 (12/02/2015)
10,058.5000
10,244.6000
10,211.0000
10,116.6000
10,163.8000
Wednesday 11 February 2015 (11/02/2015)
10,080.6000
10,055.8000
10,138.0000
10,077.5000
10,107.7500
Tuesday 10 February 2015 (10/02/2015)
10,197.7000
10,080.8000
10,062.8000
9,996.5700
10,029.6850
Monday 9 February 2015 (09/02/2015)
10,061.7000
10,198.5000
10,125.8000
10,152.3000
10,139.0500
Friday 6 February 2015 (06/02/2015)
10,206.1000
10,074.7000
10,167.6000
10,148.1000
10,157.8500
Thursday 5 February 2015 (05/02/2015)
10,085.0000
10,205.0000
10,158.7000
10,108.5000
10,133.6000
Wednesday 4 February 2015 (04/02/2015)
10,244.5000
10,080.5000
10,066.5000
10,145.4000
10,105.9500
Tuesday 3 February 2015 (03/02/2015)
10,087.5000
10,246.7000
10,148.7000
10,085.1000
10,116.9000
Monday 2 February 2015 (02/02/2015)
9,979.2800
10,088.9000
9,981.0900
10,090.7000
10,035.8950

January

Friday 30 January 2015 (30/01/2015)
10,014.8000
9,968.2400
9,965.6600
9,968.1000
9,966.8800
Thursday 29 January 2015 (29/01/2015)
9,974.3400
9,967.2600
10,022.8000
9,979.1900
10,000.9950
Wednesday 28 January 2015 (28/01/2015)
10,067.5000
9,974.9200
10,033.2000
10,052.0000
10,042.6000
Tuesday 27 January 2015 (27/01/2015)
10,073.4000
10,093.7000
10,087.4000
10,015.0000
10,051.2000
Monday 26 January 2015 (26/01/2015)
10,069.8000
10,071.9000
10,171.0000
10,049.0000
10,110.0000
Friday 23 January 2015 (23/01/2015)
10,105.3000
10,072.7000
10,083.3000
10,052.1000
10,067.7000
Thursday 22 January 2015 (22/01/2015)
10,116.7000
10,102.8000
10,135.1000
10,032.4000
10,083.7500
Wednesday 21 January 2015 (21/01/2015)
10,431.7000
10,114.4000
10,221.4000
10,336.5000
10,278.9500
Tuesday 20 January 2015 (20/01/2015)
10,602.3000
10,430.0000
10,464.3000
10,541.1000
10,502.7000
Monday 19 January 2015 (19/01/2015)
10,547.9000
10,602.8000
10,587.6000
10,557.6000
10,572.6000
Friday 16 January 2015 (16/01/2015)
10,534.6000
10,557.3000
10,496.3000
10,529.0000
10,512.6500
Thursday 15 January 2015 (15/01/2015)
10,600.3000
10,531.2000
10,573.8000
10,573.3000
10,573.5500
Wednesday 14 January 2015 (14/01/2015)
10,580.3000
10,600.5000
10,583.8000
10,531.0000
10,557.4000
Tuesday 13 January 2015 (13/01/2015)
10,566.7000
10,578.6000
10,561.8000
10,517.8000
10,539.8000
Monday 12 January 2015 (12/01/2015)
10,716.7000
10,563.7000
10,620.4000
10,604.7000
10,612.5500
Friday 9 January 2015 (09/01/2015)
10,750.4000
10,701.0000
10,700.1000
10,682.2000
10,691.1500
Thursday 8 January 2015 (08/01/2015)
10,817.4000
10,751.9000
10,808.9000
10,717.5000
10,763.2000
Wednesday 7 January 2015 (07/01/2015)
10,675.7000
10,816.8000
10,763.6000
10,703.6000
10,733.6000
Tuesday 6 January 2015 (06/01/2015)
10,740.2000
10,740.3000
10,801.2000
10,719.4000
10,760.3000
Monday 5 January 2015 (05/01/2015)
10,642.7000
10,750.7000
10,735.7000
10,664.3000
10,700.0000
Friday 2 January 2015 (02/01/2015)
10,663.5000
10,660.9000
10,759.1000
10,606.9000
10,683.0000
Thursday 1 January 2015 (01/01/2015)
10,682.4000
10,663.2000
10,679.8000
10,665.4000
10,672.6000