Canadian Dollar-Lebanese Pound History: 2014
Daily CAD/LBP rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1421.95 on 10/07/2014
Lowest exchange rate of 2014: 1299.23 on 17/12/2014
Average exchange rate of 2014: 1368.869
Historical Graph For Converting Canadian Dollars into Lebanese Pounds
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Lebanese Pound on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 1,302.6200 | 1,302.1300 | 1,303.7000 | 1,304.7100 | 1,304.2050 |
| Tuesday 30 December 2014 (30/12/2014) | 1,303.1800 | 1,302.7300 | 1,304.3800 | 1,301.3200 | 1,302.8500 |
| Monday 29 December 2014 (29/12/2014) | 1,302.9700 | 1,300.6900 | 1,301.7800 | 1,300.8100 | 1,301.2950 |
| Friday 26 December 2014 (26/12/2014) | 1,303.4100 | 1,301.9500 | 1,303.0700 | 1,304.2800 | 1,303.6750 |
| Thursday 25 December 2014 (25/12/2014) | 1,303.8400 | 1,303.8300 | 1,299.4800 | 1,306.3500 | 1,302.9150 |
| Wednesday 24 December 2014 (24/12/2014) | 1,303.1200 | 1,303.7700 | 1,302.4000 | 1,304.8500 | 1,303.6250 |
| Tuesday 23 December 2014 (23/12/2014) | 1,302.1500 | 1,303.0800 | 1,302.2400 | 1,302.6500 | 1,302.4450 |
| Monday 22 December 2014 (22/12/2014) | 1,305.1600 | 1,302.4000 | 1,301.9900 | 1,303.6200 | 1,302.8050 |
| Friday 19 December 2014 (19/12/2014) | 1,306.7500 | 1,304.9800 | 1,302.5900 | 1,304.4700 | 1,303.5300 |
| Thursday 18 December 2014 (18/12/2014) | 1,302.1600 | 1,306.3100 | 1,304.9900 | 1,303.8700 | 1,304.4300 |
| Wednesday 17 December 2014 (17/12/2014) | 1,300.7600 | 1,302.2800 | 1,300.0200 | 1,299.2300 | 1,299.6250 |
| Tuesday 16 December 2014 (16/12/2014) | 1,298.5400 | 1,300.7300 | 1,296.6000 | 1,300.4500 | 1,298.5250 |
| Monday 15 December 2014 (15/12/2014) | 1,303.0300 | 1,299.2500 | 1,303.1200 | 1,303.6800 | 1,303.4000 |
| Friday 12 December 2014 (12/12/2014) | 1,312.2900 | 1,306.2900 | 1,306.5900 | 1,311.2800 | 1,308.9350 |
| Thursday 11 December 2014 (11/12/2014) | 1,317.5600 | 1,311.8000 | 1,313.0100 | 1,320.0100 | 1,316.5100 |
| Wednesday 10 December 2014 (10/12/2014) | 1,323.0000 | 1,317.7900 | 1,315.5000 | 1,322.0900 | 1,318.7950 |
| Tuesday 9 December 2014 (09/12/2014) | 1,318.2000 | 1,323.1100 | 1,319.5100 | 1,322.9900 | 1,321.2500 |
| Monday 8 December 2014 (08/12/2014) | 1,322.2300 | 1,318.1500 | 1,319.8600 | 1,323.0600 | 1,321.4600 |
| Friday 5 December 2014 (05/12/2014) | 1,330.4100 | 1,324.2900 | 1,325.7000 | 1,324.5100 | 1,325.1050 |
| Thursday 4 December 2014 (04/12/2014) | 1,331.5300 | 1,330.6400 | 1,329.5900 | 1,332.0400 | 1,330.8150 |
| Wednesday 3 December 2014 (03/12/2014) | 1,328.2500 | 1,331.2600 | 1,328.2900 | 1,330.0200 | 1,329.1550 |
| Tuesday 2 December 2014 (02/12/2014) | 1,335.1700 | 1,328.3800 | 1,334.9100 | 1,330.5000 | 1,332.7050 |
| Monday 1 December 2014 (01/12/2014) | 1,326.9600 | 1,334.9700 | 1,330.5500 | 1,326.4500 | 1,328.5000 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 1,333.8500 | 1,325.0600 | 1,328.2200 | 1,326.5800 | 1,327.4000 |
| Thursday 27 November 2014 (27/11/2014) | 1,348.0000 | 1,335.5600 | 1,340.0600 | 1,345.8000 | 1,342.9300 |
| Wednesday 26 November 2014 (26/11/2014) | 1,346.6500 | 1,347.8200 | 1,346.1400 | 1,344.3200 | 1,345.2300 |
| Tuesday 25 November 2014 (25/11/2014) | 1,342.5200 | 1,346.4900 | 1,343.4700 | 1,345.2900 | 1,344.3800 |
| Monday 24 November 2014 (24/11/2014) | 1,346.2400 | 1,342.4200 | 1,340.3600 | 1,347.2200 | 1,343.7900 |
| Friday 21 November 2014 (21/11/2014) | 1,340.4900 | 1,345.2700 | 1,340.8500 | 1,349.3300 | 1,345.0900 |
| Thursday 20 November 2014 (20/11/2014) | 1,335.1900 | 1,340.5000 | 1,339.1500 | 1,339.7100 | 1,339.4300 |
| Wednesday 19 November 2014 (19/11/2014) | 1,341.2500 | 1,335.0100 | 1,337.6700 | 1,339.8300 | 1,338.7500 |
| Tuesday 18 November 2014 (18/11/2014) | 1,342.6300 | 1,341.5200 | 1,341.8000 | 1,342.8100 | 1,342.3050 |
| Monday 17 November 2014 (17/11/2014) | 1,343.5700 | 1,342.3800 | 1,344.3000 | 1,339.3900 | 1,341.8450 |
| Friday 14 November 2014 (14/11/2014) | 1,333.1000 | 1,344.7900 | 1,331.2500 | 1,336.2200 | 1,333.7350 |
| Thursday 13 November 2014 (13/11/2014) | 1,337.1100 | 1,333.1600 | 1,338.2200 | 1,335.0400 | 1,336.6300 |
| Wednesday 12 November 2014 (12/11/2014) | 1,338.7100 | 1,337.0300 | 1,335.9800 | 1,339.0100 | 1,337.4950 |
| Tuesday 11 November 2014 (11/11/2014) | 1,332.3900 | 1,338.6100 | 1,337.9300 | 1,332.8600 | 1,335.3950 |
| Monday 10 November 2014 (10/11/2014) | 1,336.1000 | 1,332.2800 | 1,335.7600 | 1,335.7500 | 1,335.7550 |
| Friday 7 November 2014 (07/11/2014) | 1,324.5700 | 1,334.3900 | 1,325.8500 | 1,332.8000 | 1,329.3250 |
| Thursday 6 November 2014 (06/11/2014) | 1,328.8700 | 1,324.5600 | 1,326.9500 | 1,324.8700 | 1,325.9100 |
| Wednesday 5 November 2014 (05/11/2014) | 1,328.2300 | 1,328.8500 | 1,328.3800 | 1,328.5900 | 1,328.4850 |
| Tuesday 4 November 2014 (04/11/2014) | 1,334.3300 | 1,328.0700 | 1,326.7400 | 1,334.2800 | 1,330.5100 |
| Monday 3 November 2014 (03/11/2014) | 1,343.0400 | 1,334.8100 | 1,334.2600 | 1,343.0200 | 1,338.6400 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 1,354.8300 | 1,342.6600 | 1,340.8800 | 1,351.6700 | 1,346.2750 |
| Thursday 30 October 2014 (30/10/2014) | 1,355.1700 | 1,354.6800 | 1,354.0900 | 1,354.9300 | 1,354.5100 |
| Wednesday 29 October 2014 (29/10/2014) | 1,357.3600 | 1,355.1800 | 1,357.8700 | 1,354.6400 | 1,356.2550 |
| Tuesday 28 October 2014 (28/10/2014) | 1,347.3000 | 1,357.2800 | 1,351.2600 | 1,355.7800 | 1,353.5200 |
| Monday 27 October 2014 (27/10/2014) | 1,350.5400 | 1,347.3700 | 1,347.8700 | 1,350.2000 | 1,349.0350 |
| Friday 24 October 2014 (24/10/2014) | 1,348.4900 | 1,349.6600 | 1,349.6900 | 1,350.6000 | 1,350.1450 |
| Thursday 23 October 2014 (23/10/2014) | 1,349.6900 | 1,348.4200 | 1,346.9200 | 1,349.6000 | 1,348.2600 |
| Wednesday 22 October 2014 (22/10/2014) | 1,350.6100 | 1,349.6300 | 1,349.6700 | 1,352.6800 | 1,351.1750 |
| Tuesday 21 October 2014 (21/10/2014) | 1,342.8500 | 1,350.4600 | 1,342.4500 | 1,350.6100 | 1,346.5300 |
| Monday 20 October 2014 (20/10/2014) | 1,341.7400 | 1,342.7500 | 1,342.5800 | 1,343.9800 | 1,343.2800 |
| Friday 17 October 2014 (17/10/2014) | 1,345.9400 | 1,342.7300 | 1,344.6900 | 1,349.5300 | 1,347.1100 |
| Thursday 16 October 2014 (16/10/2014) | 1,346.0200 | 1,346.1900 | 1,342.0400 | 1,346.0400 | 1,344.0400 |
| Wednesday 15 October 2014 (15/10/2014) | 1,341.6300 | 1,346.0800 | 1,339.0000 | 1,340.3800 | 1,339.6900 |
| Tuesday 14 October 2014 (14/10/2014) | 1,353.2500 | 1,342.1700 | 1,351.9500 | 1,348.7600 | 1,350.3550 |
| Monday 13 October 2014 (13/10/2014) | 1,355.9900 | 1,353.8000 | 1,352.7600 | 1,354.0500 | 1,353.4050 |
| Friday 10 October 2014 (10/10/2014) | 1,354.6900 | 1,352.5600 | 1,353.3700 | 1,356.2000 | 1,354.7850 |
| Thursday 9 October 2014 (09/10/2014) | 1,362.5800 | 1,354.7400 | 1,360.8300 | 1,361.6200 | 1,361.2250 |
| Wednesday 8 October 2014 (08/10/2014) | 1,354.2800 | 1,362.3100 | 1,359.0000 | 1,353.8300 | 1,356.4150 |
| Tuesday 7 October 2014 (07/10/2014) | 1,359.1900 | 1,354.3700 | 1,354.3300 | 1,355.7700 | 1,355.0500 |
| Monday 6 October 2014 (06/10/2014) | 1,346.9700 | 1,359.2400 | 1,353.8500 | 1,352.9300 | 1,353.3900 |
| Friday 3 October 2014 (03/10/2014) | 1,358.2400 | 1,345.8900 | 1,357.2900 | 1,345.5000 | 1,351.3950 |
| Thursday 2 October 2014 (02/10/2014) | 1,355.7700 | 1,358.2500 | 1,359.4900 | 1,359.8500 | 1,359.6700 |
| Wednesday 1 October 2014 (01/10/2014) | 1,351.7300 | 1,355.9100 | 1,352.7900 | 1,355.2100 | 1,354.0000 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 1,355.5400 | 1,351.5500 | 1,352.1600 | 1,356.1000 | 1,354.1300 |
| Monday 29 September 2014 (29/09/2014) | 1,357.6100 | 1,355.7000 | 1,357.3300 | 1,357.6700 | 1,357.5000 |
| Friday 26 September 2014 (26/09/2014) | 1,364.5300 | 1,357.2800 | 1,363.9500 | 1,358.9900 | 1,361.4700 |
| Thursday 25 September 2014 (25/09/2014) | 1,369.5300 | 1,364.6600 | 1,364.5700 | 1,366.0800 | 1,365.3250 |
| Wednesday 24 September 2014 (24/09/2014) | 1,366.0800 | 1,369.6900 | 1,364.6000 | 1,368.9800 | 1,366.7900 |
| Tuesday 23 September 2014 (23/09/2014) | 1,369.9700 | 1,366.3900 | 1,366.6300 | 1,376.3300 | 1,371.4800 |
| Monday 22 September 2014 (22/09/2014) | 1,378.2700 | 1,369.8800 | 1,370.6500 | 1,382.1600 | 1,376.4050 |
| Friday 19 September 2014 (19/09/2014) | 1,385.2300 | 1,380.3200 | 1,380.8100 | 1,383.3900 | 1,382.1000 |
| Thursday 18 September 2014 (18/09/2014) | 1,376.1800 | 1,385.0600 | 1,379.1000 | 1,375.6300 | 1,377.3650 |
| Wednesday 17 September 2014 (17/09/2014) | 1,378.9900 | 1,376.4900 | 1,380.6900 | 1,379.7700 | 1,380.2300 |
| Tuesday 16 September 2014 (16/09/2014) | 1,369.0100 | 1,379.0100 | 1,374.6100 | 1,377.1000 | 1,375.8550 |
| Monday 15 September 2014 (15/09/2014) | 1,367.7100 | 1,369.1800 | 1,367.4700 | 1,370.7300 | 1,369.1000 |
| Friday 12 September 2014 (12/09/2014) | 1,368.8800 | 1,367.1300 | 1,367.3500 | 1,371.6000 | 1,369.4750 |
| Thursday 11 September 2014 (11/09/2014) | 1,385.5800 | 1,368.8500 | 1,371.8300 | 1,382.5700 | 1,377.2000 |
| Wednesday 10 September 2014 (10/09/2014) | 1,378.9100 | 1,385.6600 | 1,383.3200 | 1,381.1300 | 1,382.2250 |
| Tuesday 9 September 2014 (09/09/2014) | 1,379.3200 | 1,378.9400 | 1,374.8700 | 1,376.6800 | 1,375.7750 |
| Monday 8 September 2014 (08/09/2014) | 1,404.5500 | 1,379.2800 | 1,395.0900 | 1,389.4900 | 1,392.2900 |
| Friday 5 September 2014 (05/09/2014) | 1,392.5200 | 1,391.4200 | 1,389.8200 | 1,393.9500 | 1,391.8850 |
| Thursday 4 September 2014 (04/09/2014) | 1,390.9600 | 1,393.1900 | 1,388.7800 | 1,393.4700 | 1,391.1250 |
| Wednesday 3 September 2014 (03/09/2014) | 1,385.8800 | 1,390.9100 | 1,385.5000 | 1,392.9600 | 1,389.2300 |
| Tuesday 2 September 2014 (02/09/2014) | 1,393.1000 | 1,385.8700 | 1,391.7100 | 1,386.2100 | 1,388.9600 |
| Monday 1 September 2014 (01/09/2014) | 1,391.7200 | 1,393.1100 | 1,391.6500 | 1,392.7700 | 1,392.2100 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 1,393.5700 | 1,392.7100 | 1,392.6400 | 1,397.5200 | 1,395.0800 |
| Thursday 28 August 2014 (28/08/2014) | 1,393.7300 | 1,393.5000 | 1,394.1500 | 1,395.9300 | 1,395.0400 |
| Wednesday 27 August 2014 (27/08/2014) | 1,381.9500 | 1,393.8600 | 1,386.9300 | 1,394.2800 | 1,390.6050 |
| Tuesday 26 August 2014 (26/08/2014) | 1,377.8100 | 1,382.0600 | 1,378.2900 | 1,382.3000 | 1,380.2950 |
| Monday 25 August 2014 (25/08/2014) | 1,380.1200 | 1,377.9300 | 1,378.6000 | 1,381.1000 | 1,379.8500 |
| Friday 22 August 2014 (22/08/2014) | 1,384.0900 | 1,383.1500 | 1,380.0200 | 1,383.1200 | 1,381.5700 |
| Thursday 21 August 2014 (21/08/2014) | 1,376.8000 | 1,384.0400 | 1,379.8200 | 1,380.0400 | 1,379.9300 |
| Wednesday 20 August 2014 (20/08/2014) | 1,380.3900 | 1,376.9200 | 1,377.4300 | 1,378.7600 | 1,378.0950 |
| Tuesday 19 August 2014 (19/08/2014) | 1,387.2800 | 1,380.4700 | 1,386.4300 | 1,384.2700 | 1,385.3500 |
| Monday 18 August 2014 (18/08/2014) | 1,384.1900 | 1,387.3300 | 1,386.7700 | 1,386.6600 | 1,386.7150 |
| Friday 15 August 2014 (15/08/2014) | 1,386.2900 | 1,386.0600 | 1,385.0900 | 1,388.5100 | 1,386.8000 |
| Thursday 14 August 2014 (14/08/2014) | 1,386.8300 | 1,386.2700 | 1,386.4400 | 1,385.2600 | 1,385.8500 |
| Wednesday 13 August 2014 (13/08/2014) | 1,385.4200 | 1,386.9100 | 1,383.0400 | 1,383.1400 | 1,383.0900 |
| Tuesday 12 August 2014 (12/08/2014) | 1,385.8200 | 1,385.4800 | 1,382.8200 | 1,383.5500 | 1,383.1850 |
| Monday 11 August 2014 (11/08/2014) | 1,379.2100 | 1,385.9100 | 1,379.1700 | 1,384.0300 | 1,381.6000 |
| Friday 8 August 2014 (08/08/2014) | 1,386.1100 | 1,379.4300 | 1,382.0000 | 1,384.2300 | 1,383.1150 |
| Thursday 7 August 2014 (07/08/2014) | 1,386.5000 | 1,386.1300 | 1,385.0600 | 1,386.3600 | 1,385.7100 |
| Wednesday 6 August 2014 (06/08/2014) | 1,380.5500 | 1,386.4700 | 1,380.4900 | 1,384.7600 | 1,382.6250 |
| Tuesday 5 August 2014 (05/08/2014) | 1,389.6500 | 1,380.8800 | 1,380.3900 | 1,387.5500 | 1,383.9700 |
| Monday 4 August 2014 (04/08/2014) | 1,384.3600 | 1,389.6000 | 1,387.9400 | 1,384.0400 | 1,385.9900 |
| Friday 1 August 2014 (01/08/2014) | 1,387.7300 | 1,385.4800 | 1,384.8000 | 1,384.1200 | 1,384.4600 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 1,389.1000 | 1,387.6100 | 1,388.3000 | 1,390.0100 | 1,389.1550 |
| Wednesday 30 July 2014 (30/07/2014) | 1,394.6500 | 1,389.0800 | 1,390.4000 | 1,390.1600 | 1,390.2800 |
| Tuesday 29 July 2014 (29/07/2014) | 1,401.6400 | 1,394.6400 | 1,396.8200 | 1,398.5900 | 1,397.7050 |
| Monday 28 July 2014 (28/07/2014) | 1,398.8200 | 1,401.5600 | 1,399.6800 | 1,400.6700 | 1,400.1750 |
| Friday 25 July 2014 (25/07/2014) | 1,408.7500 | 1,399.3000 | 1,400.1000 | 1,406.0900 | 1,403.0950 |
| Thursday 24 July 2014 (24/07/2014) | 1,410.8000 | 1,408.6400 | 1,409.2600 | 1,408.9800 | 1,409.1200 |
| Wednesday 23 July 2014 (23/07/2014) | 1,409.4800 | 1,410.6800 | 1,409.4000 | 1,412.7500 | 1,411.0750 |
| Tuesday 22 July 2014 (22/07/2014) | 1,409.3400 | 1,409.3500 | 1,408.0000 | 1,410.0400 | 1,409.0200 |
| Monday 21 July 2014 (21/07/2014) | 1,411.8200 | 1,409.3500 | 1,410.2700 | 1,409.8000 | 1,410.0350 |
| Friday 18 July 2014 (18/07/2014) | 1,406.1400 | 1,411.9300 | 1,406.6600 | 1,412.1600 | 1,409.4100 |
| Thursday 17 July 2014 (17/07/2014) | 1,409.8600 | 1,406.2300 | 1,409.2700 | 1,409.0100 | 1,409.1400 |
| Wednesday 16 July 2014 (16/07/2014) | 1,406.8200 | 1,409.9000 | 1,402.9500 | 1,411.1000 | 1,407.0250 |
| Tuesday 15 July 2014 (15/07/2014) | 1,412.7500 | 1,406.6400 | 1,407.8400 | 1,412.7800 | 1,410.3100 |
| Monday 14 July 2014 (14/07/2014) | 1,408.3600 | 1,412.7800 | 1,406.8100 | 1,412.7900 | 1,409.8000 |
| Friday 11 July 2014 (11/07/2014) | 1,421.0500 | 1,411.0000 | 1,410.0500 | 1,420.7600 | 1,415.4050 |
| Thursday 10 July 2014 (10/07/2014) | 1,422.6900 | 1,421.0700 | 1,421.9500 | 1,420.3300 | 1,421.1400 |
| Wednesday 9 July 2014 (09/07/2014) | 1,419.4100 | 1,422.5300 | 1,419.9900 | 1,421.1200 | 1,420.5550 |
| Tuesday 8 July 2014 (08/07/2014) | 1,416.4900 | 1,419.2500 | 1,417.0000 | 1,419.8000 | 1,418.4000 |
| Monday 7 July 2014 (07/07/2014) | 1,420.4800 | 1,416.6000 | 1,418.9000 | 1,423.6000 | 1,421.2500 |
| Friday 4 July 2014 (04/07/2014) | 1,423.2800 | 1,419.9800 | 1,421.3000 | 1,424.9200 | 1,423.1100 |
| Thursday 3 July 2014 (03/07/2014) | 1,420.9300 | 1,422.9700 | 1,420.0700 | 1,424.0900 | 1,422.0800 |
| Wednesday 2 July 2014 (02/07/2014) | 1,423.5800 | 1,420.9500 | 1,420.4500 | 1,422.0300 | 1,421.2400 |
| Tuesday 1 July 2014 (01/07/2014) | 1,415.5200 | 1,423.7500 | 1,418.6200 | 1,417.1200 | 1,417.8700 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 1,419.0100 | 1,415.5500 | 1,415.0000 | 1,418.3400 | 1,416.6700 |
| Friday 27 June 2014 (27/06/2014) | 1,413.8400 | 1,418.9100 | 1,415.6700 | 1,417.5400 | 1,416.6050 |
| Thursday 26 June 2014 (26/06/2014) | 1,411.4100 | 1,413.6200 | 1,409.0300 | 1,410.8200 | 1,409.9250 |
| Wednesday 25 June 2014 (25/06/2014) | 1,408.0600 | 1,411.4100 | 1,407.7600 | 1,409.1000 | 1,408.4300 |
| Tuesday 24 June 2014 (24/06/2014) | 1,409.7300 | 1,408.3000 | 1,409.3200 | 1,409.4800 | 1,409.4000 |
| Monday 23 June 2014 (23/06/2014) | 1,404.2700 | 1,409.7400 | 1,406.6800 | 1,408.5700 | 1,407.6250 |
| Friday 20 June 2014 (20/06/2014) | 1,398.1300 | 1,404.6700 | 1,395.3200 | 1,405.5100 | 1,400.4150 |
| Thursday 19 June 2014 (19/06/2014) | 1,394.5200 | 1,396.4700 | 1,396.1300 | 1,395.8500 | 1,395.9900 |
| Wednesday 18 June 2014 (18/06/2014) | 1,390.6600 | 1,394.4100 | 1,391.1000 | 1,391.2200 | 1,391.1600 |
| Tuesday 17 June 2014 (17/06/2014) | 1,393.0900 | 1,390.7900 | 1,392.1500 | 1,392.8300 | 1,392.4900 |
| Monday 16 June 2014 (16/06/2014) | 1,389.7100 | 1,393.2600 | 1,391.3600 | 1,391.3900 | 1,391.3750 |
| Friday 13 June 2014 (13/06/2014) | 1,391.2500 | 1,389.7800 | 1,390.6700 | 1,391.8400 | 1,391.2550 |
| Thursday 12 June 2014 (12/06/2014) | 1,389.9400 | 1,391.0300 | 1,391.1200 | 1,390.8800 | 1,391.0000 |
| Wednesday 11 June 2014 (11/06/2014) | 1,385.2600 | 1,389.9200 | 1,389.2000 | 1,387.6900 | 1,388.4450 |
| Tuesday 10 June 2014 (10/06/2014) | 1,385.3100 | 1,385.3200 | 1,384.2900 | 1,384.8800 | 1,384.5850 |
| Monday 9 June 2014 (09/06/2014) | 1,385.0400 | 1,385.0000 | 1,383.2300 | 1,385.4900 | 1,384.3600 |
| Friday 6 June 2014 (06/06/2014) | 1,382.3800 | 1,384.3500 | 1,381.4300 | 1,383.4600 | 1,382.4450 |
| Thursday 5 June 2014 (05/06/2014) | 1,380.7700 | 1,382.2000 | 1,381.2300 | 1,382.3300 | 1,381.7800 |
| Wednesday 4 June 2014 (04/06/2014) | 1,387.5700 | 1,380.9300 | 1,382.6100 | 1,385.2500 | 1,383.9300 |
| Tuesday 3 June 2014 (03/06/2014) | 1,388.6000 | 1,385.1700 | 1,385.6900 | 1,387.1200 | 1,386.4050 |
| Monday 2 June 2014 (02/06/2014) | 1,395.6800 | 1,388.6300 | 1,388.8200 | 1,394.3600 | 1,391.5900 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 1,396.6300 | 1,394.0000 | 1,393.2200 | 1,396.8300 | 1,395.0250 |
| Thursday 29 May 2014 (29/05/2014) | 1,391.5100 | 1,396.2100 | 1,391.5700 | 1,395.6700 | 1,393.6200 |
| Wednesday 28 May 2014 (28/05/2014) | 1,394.8700 | 1,391.8400 | 1,394.2600 | 1,392.5100 | 1,393.3850 |
| Tuesday 27 May 2014 (27/05/2014) | 1,395.6300 | 1,394.5400 | 1,396.2500 | 1,392.6800 | 1,394.4650 |
| Monday 26 May 2014 (26/05/2014) | 1,391.1100 | 1,395.6900 | 1,393.6400 | 1,393.3400 | 1,393.4900 |
| Friday 23 May 2014 (23/05/2014) | 1,390.4600 | 1,393.3300 | 1,389.1400 | 1,393.1800 | 1,391.1600 |
| Thursday 22 May 2014 (22/05/2014) | 1,387.9900 | 1,390.1600 | 1,387.3000 | 1,388.8700 | 1,388.0850 |
| Wednesday 21 May 2014 (21/05/2014) | 1,390.2400 | 1,388.0600 | 1,386.1200 | 1,389.9300 | 1,388.0250 |
| Tuesday 20 May 2014 (20/05/2014) | 1,391.8900 | 1,390.4400 | 1,389.3400 | 1,392.2800 | 1,390.8100 |
| Monday 19 May 2014 (19/05/2014) | 1,393.3700 | 1,391.8600 | 1,392.8500 | 1,394.9300 | 1,393.8900 |
| Friday 16 May 2014 (16/05/2014) | 1,393.8800 | 1,393.8600 | 1,392.1500 | 1,394.4500 | 1,393.3000 |
| Thursday 15 May 2014 (15/05/2014) | 1,392.7500 | 1,389.8800 | 1,392.3800 | 1,396.7500 | 1,394.5650 |
| Wednesday 14 May 2014 (14/05/2014) | 1,391.1100 | 1,392.7400 | 1,387.7500 | 1,389.6500 | 1,388.7000 |
| Tuesday 13 May 2014 (13/05/2014) | 1,392.5000 | 1,391.1400 | 1,388.7500 | 1,389.7000 | 1,389.2250 |
| Monday 12 May 2014 (12/05/2014) | 1,390.5700 | 1,391.9500 | 1,391.5300 | 1,389.9700 | 1,390.7500 |
| Friday 9 May 2014 (09/05/2014) | 1,400.3900 | 1,390.2800 | 1,395.2700 | 1,397.8600 | 1,396.5650 |
| Thursday 8 May 2014 (08/05/2014) | 1,385.6600 | 1,400.3900 | 1,391.6000 | 1,398.0200 | 1,394.8100 |
| Wednesday 7 May 2014 (07/05/2014) | 1,386.5600 | 1,385.6900 | 1,387.7400 | 1,387.8100 | 1,387.7750 |
| Tuesday 6 May 2014 (06/05/2014) | 1,378.8800 | 1,389.2000 | 1,385.2900 | 1,379.9300 | 1,382.6100 |
| Monday 5 May 2014 (05/05/2014) | 1,375.4100 | 1,378.8000 | 1,376.7500 | 1,378.8400 | 1,377.7950 |
| Friday 2 May 2014 (02/05/2014) | 1,378.6900 | 1,377.5800 | 1,377.2800 | 1,377.6200 | 1,377.4500 |
| Thursday 1 May 2014 (01/05/2014) | 1,377.2200 | 1,378.4500 | 1,376.0500 | 1,377.6500 | 1,376.8500 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 1,382.6700 | 1,377.1400 | 1,379.8300 | 1,381.2200 | 1,380.5250 |
| Tuesday 29 April 2014 (29/04/2014) | 1,368.5500 | 1,383.0400 | 1,371.9800 | 1,377.8300 | 1,374.9050 |
| Monday 28 April 2014 (28/04/2014) | 1,367.9900 | 1,368.6000 | 1,369.0100 | 1,369.2700 | 1,369.1400 |
| Friday 25 April 2014 (25/04/2014) | 1,370.2200 | 1,368.0000 | 1,370.0800 | 1,370.3300 | 1,370.2050 |
| Thursday 24 April 2014 (24/04/2014) | 1,369.1600 | 1,370.2700 | 1,371.6400 | 1,371.3700 | 1,371.5050 |
| Wednesday 23 April 2014 (23/04/2014) | 1,369.3200 | 1,369.1600 | 1,367.8600 | 1,369.8200 | 1,368.8400 |
| Tuesday 22 April 2014 (22/04/2014) | 1,372.2800 | 1,369.3800 | 1,370.8900 | 1,371.9400 | 1,371.4150 |
| Monday 21 April 2014 (21/04/2014) | 1,367.9700 | 1,371.9200 | 1,370.9200 | 1,369.7000 | 1,370.3100 |
| Friday 18 April 2014 (18/04/2014) | 1,372.6800 | 1,368.9900 | 1,372.0700 | 1,371.3500 | 1,371.7100 |
| Thursday 17 April 2014 (17/04/2014) | 1,371.7600 | 1,372.7300 | 1,372.7500 | 1,373.5000 | 1,373.1250 |
| Wednesday 16 April 2014 (16/04/2014) | 1,375.2900 | 1,371.6600 | 1,371.5200 | 1,375.8100 | 1,373.6650 |
| Tuesday 15 April 2014 (15/04/2014) | 1,376.1300 | 1,375.5400 | 1,372.3700 | 1,376.7000 | 1,374.5350 |
| Monday 14 April 2014 (14/04/2014) | 1,377.0300 | 1,375.8600 | 1,376.3600 | 1,378.3300 | 1,377.3450 |
| Friday 11 April 2014 (11/04/2014) | 1,381.0600 | 1,375.5500 | 1,378.9900 | 1,379.1100 | 1,379.0500 |
| Thursday 10 April 2014 (10/04/2014) | 1,387.5700 | 1,381.0200 | 1,384.1900 | 1,386.4400 | 1,385.3150 |
| Wednesday 9 April 2014 (09/04/2014) | 1,383.7700 | 1,387.6800 | 1,384.7100 | 1,387.4800 | 1,386.0950 |
| Tuesday 8 April 2014 (08/04/2014) | 1,376.3100 | 1,383.9500 | 1,380.9600 | 1,372.1400 | 1,376.5500 |
| Monday 7 April 2014 (07/04/2014) | 1,373.9100 | 1,375.9200 | 1,373.6900 | 1,375.6700 | 1,374.6800 |
| Friday 4 April 2014 (04/04/2014) | 1,365.0200 | 1,373.3900 | 1,366.0100 | 1,371.8900 | 1,368.9500 |
| Thursday 3 April 2014 (03/04/2014) | 1,362.5400 | 1,365.0700 | 1,363.7700 | 1,366.2000 | 1,364.9850 |
| Wednesday 2 April 2014 (02/04/2014) | 1,363.9700 | 1,362.3000 | 1,362.3800 | 1,364.7300 | 1,363.5550 |
| Tuesday 1 April 2014 (01/04/2014) | 1,363.8100 | 1,364.0400 | 1,360.3100 | 1,363.7600 | 1,362.0350 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 1,361.6300 | 1,363.5300 | 1,362.4800 | 1,367.2700 | 1,364.8750 |
| Friday 28 March 2014 (28/03/2014) | 1,366.4500 | 1,362.3800 | 1,361.0000 | 1,367.6800 | 1,364.3400 |
| Thursday 27 March 2014 (27/03/2014) | 1,360.8700 | 1,366.7400 | 1,359.8200 | 1,363.8000 | 1,361.8100 |
| Wednesday 26 March 2014 (26/03/2014) | 1,352.5800 | 1,360.7400 | 1,355.0300 | 1,353.3300 | 1,354.1800 |
| Tuesday 25 March 2014 (25/03/2014) | 1,345.9900 | 1,352.6600 | 1,350.9900 | 1,348.1000 | 1,349.5450 |
| Monday 24 March 2014 (24/03/2014) | 1,346.9400 | 1,345.8400 | 1,342.6300 | 1,344.2400 | 1,343.4350 |
| Friday 21 March 2014 (21/03/2014) | 1,341.3500 | 1,343.9900 | 1,340.2800 | 1,347.8400 | 1,344.0600 |
| Thursday 20 March 2014 (20/03/2014) | 1,342.2300 | 1,341.6500 | 1,337.7800 | 1,339.7800 | 1,338.7800 |
| Wednesday 19 March 2014 (19/03/2014) | 1,352.0800 | 1,341.9000 | 1,347.4000 | 1,350.3500 | 1,348.8750 |
| Tuesday 18 March 2014 (18/03/2014) | 1,363.8900 | 1,351.7500 | 1,356.6100 | 1,365.2200 | 1,360.9150 |
| Monday 17 March 2014 (17/03/2014) | 1,358.6300 | 1,363.8300 | 1,358.7900 | 1,364.9800 | 1,361.8850 |
| Friday 14 March 2014 (14/03/2014) | 1,361.2900 | 1,358.2900 | 1,358.0500 | 1,361.1700 | 1,359.6100 |
| Thursday 13 March 2014 (13/03/2014) | 1,355.8600 | 1,360.9200 | 1,358.4000 | 1,363.6800 | 1,361.0400 |
| Wednesday 12 March 2014 (12/03/2014) | 1,355.5000 | 1,355.7900 | 1,353.4800 | 1,357.8400 | 1,355.6600 |
| Tuesday 11 March 2014 (11/03/2014) | 1,356.3000 | 1,358.3500 | 1,355.5300 | 1,359.0400 | 1,357.2850 |
| Monday 10 March 2014 (10/03/2014) | 1,358.5700 | 1,356.1300 | 1,354.3100 | 1,357.4600 | 1,355.8850 |
| Friday 7 March 2014 (07/03/2014) | 1,372.3200 | 1,358.3200 | 1,362.8800 | 1,370.0300 | 1,366.4550 |
| Thursday 6 March 2014 (06/03/2014) | 1,369.0900 | 1,372.4800 | 1,369.2800 | 1,374.6400 | 1,371.9600 |
| Wednesday 5 March 2014 (05/03/2014) | 1,358.9800 | 1,368.8800 | 1,362.0500 | 1,362.2700 | 1,362.1600 |
| Tuesday 4 March 2014 (04/03/2014) | 1,360.0000 | 1,358.8300 | 1,358.0500 | 1,359.7900 | 1,358.9200 |
| Monday 3 March 2014 (03/03/2014) | 1,359.9000 | 1,359.9900 | 1,357.1000 | 1,359.1800 | 1,358.1400 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 1,351.8600 | 1,358.0500 | 1,353.3200 | 1,358.7900 | 1,356.0550 |
| Thursday 27 February 2014 (27/02/2014) | 1,352.1100 | 1,351.5600 | 1,350.2700 | 1,353.7100 | 1,351.9900 |
| Wednesday 26 February 2014 (26/02/2014) | 1,358.0300 | 1,352.0900 | 1,355.8600 | 1,356.9800 | 1,356.4200 |
| Tuesday 25 February 2014 (25/02/2014) | 1,358.4600 | 1,357.9300 | 1,357.5400 | 1,359.6000 | 1,358.5700 |
| Monday 24 February 2014 (24/02/2014) | 1,355.7800 | 1,358.4400 | 1,350.7200 | 1,360.0000 | 1,355.3600 |
| Friday 21 February 2014 (21/02/2014) | 1,354.5300 | 1,350.6700 | 1,347.9200 | 1,352.7700 | 1,350.3450 |
| Thursday 20 February 2014 (20/02/2014) | 1,358.5500 | 1,354.6800 | 1,356.5100 | 1,357.7200 | 1,357.1150 |
| Wednesday 19 February 2014 (19/02/2014) | 1,374.7100 | 1,358.6100 | 1,359.4500 | 1,378.2100 | 1,368.8300 |
| Tuesday 18 February 2014 (18/02/2014) | 1,374.0500 | 1,374.7200 | 1,373.2700 | 1,376.3900 | 1,374.8300 |
| Monday 17 February 2014 (17/02/2014) | 1,370.4500 | 1,373.9200 | 1,373.5700 | 1,374.7500 | 1,374.1600 |
| Friday 14 February 2014 (14/02/2014) | 1,371.4200 | 1,371.6400 | 1,370.6700 | 1,375.2200 | 1,372.9450 |
| Thursday 13 February 2014 (13/02/2014) | 1,369.9300 | 1,371.6400 | 1,366.1300 | 1,369.1400 | 1,367.6350 |
| Wednesday 12 February 2014 (12/02/2014) | 1,367.4400 | 1,370.7900 | 1,369.9900 | 1,373.4800 | 1,371.7350 |
| Tuesday 11 February 2014 (11/02/2014) | 1,360.9400 | 1,367.4200 | 1,363.1400 | 1,363.6700 | 1,363.4050 |
| Monday 10 February 2014 (10/02/2014) | 1,362.1800 | 1,360.9800 | 1,361.4100 | 1,364.6700 | 1,363.0400 |
| Friday 7 February 2014 (07/02/2014) | 1,359.9700 | 1,361.8000 | 1,362.6300 | 1,365.8600 | 1,364.2450 |
| Thursday 6 February 2014 (06/02/2014) | 1,356.7500 | 1,360.1200 | 1,358.3800 | 1,362.4300 | 1,360.4050 |
| Wednesday 5 February 2014 (05/02/2014) | 1,356.9000 | 1,356.7000 | 1,356.6000 | 1,362.5900 | 1,359.5950 |
| Tuesday 4 February 2014 (04/02/2014) | 1,356.4700 | 1,356.6900 | 1,351.1400 | 1,362.8600 | 1,357.0000 |
| Monday 3 February 2014 (03/02/2014) | 1,353.0800 | 1,356.9200 | 1,351.3400 | 1,358.0600 | 1,354.7000 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 1,346.3200 | 1,351.0100 | 1,341.4100 | 1,354.1600 | 1,347.7850 |
| Thursday 30 January 2014 (30/01/2014) | 1,345.1000 | 1,346.5700 | 1,343.0900 | 1,347.4200 | 1,345.2550 |
| Wednesday 29 January 2014 (29/01/2014) | 1,350.3400 | 1,344.5600 | 1,346.0600 | 1,356.1400 | 1,351.1000 |
| Tuesday 28 January 2014 (28/01/2014) | 1,355.7300 | 1,350.3400 | 1,348.6600 | 1,357.1400 | 1,352.9000 |
| Monday 27 January 2014 (27/01/2014) | 1,358.9700 | 1,355.7900 | 1,355.2700 | 1,360.4400 | 1,357.8550 |
| Friday 24 January 2014 (24/01/2014) | 1,356.4700 | 1,358.7400 | 1,350.0900 | 1,359.9700 | 1,355.0300 |
| Thursday 23 January 2014 (23/01/2014) | 1,358.6800 | 1,355.9900 | 1,348.9700 | 1,358.4400 | 1,353.7050 |
| Wednesday 22 January 2014 (22/01/2014) | 1,370.4300 | 1,358.7500 | 1,358.5700 | 1,373.0600 | 1,365.8150 |
| Tuesday 21 January 2014 (21/01/2014) | 1,372.4000 | 1,370.4400 | 1,369.3600 | 1,373.5500 | 1,371.4550 |
| Monday 20 January 2014 (20/01/2014) | 1,371.5400 | 1,372.4000 | 1,371.2800 | 1,374.2600 | 1,372.7700 |
| Friday 17 January 2014 (17/01/2014) | 1,376.0200 | 1,370.3500 | 1,370.4000 | 1,377.4500 | 1,373.9250 |
| Thursday 16 January 2014 (16/01/2014) | 1,378.1700 | 1,376.5000 | 1,377.3800 | 1,376.9400 | 1,377.1600 |
| Wednesday 15 January 2014 (15/01/2014) | 1,376.4100 | 1,378.2700 | 1,373.5200 | 1,377.6400 | 1,375.5800 |
| Tuesday 14 January 2014 (14/01/2014) | 1,390.4800 | 1,376.7800 | 1,376.8300 | 1,390.1100 | 1,383.4700 |
| Monday 13 January 2014 (13/01/2014) | 1,385.9400 | 1,390.6400 | 1,383.9000 | 1,389.2400 | 1,386.5700 |
| Friday 10 January 2014 (10/01/2014) | 1,392.0800 | 1,384.0200 | 1,382.0300 | 1,392.6800 | 1,387.3550 |
| Thursday 9 January 2014 (09/01/2014) | 1,396.2100 | 1,392.0500 | 1,389.7700 | 1,391.0800 | 1,390.4250 |
| Wednesday 8 January 2014 (08/01/2014) | 1,395.7700 | 1,396.2400 | 1,394.6200 | 1,395.3000 | 1,394.9600 |
| Tuesday 7 January 2014 (07/01/2014) | 1,411.3100 | 1,399.8800 | 1,399.1400 | 1,409.8500 | 1,404.4950 |
| Monday 6 January 2014 (06/01/2014) | 1,415.5000 | 1,410.8800 | 1,408.6500 | 1,416.3700 | 1,412.5100 |
| Friday 3 January 2014 (03/01/2014) | 1,407.2200 | 1,413.0700 | 1,408.7500 | 1,417.7800 | 1,413.2650 |
| Thursday 2 January 2014 (02/01/2014) | 1,412.1300 | 1,407.2400 | 1,412.6300 | 1,420.2700 | 1,416.4500 |
| Wednesday 1 January 2014 (01/01/2014) | 1,415.3200 | 1,411.5000 | 1,411.8400 | 1,416.1700 | 1,414.0050 |