/

Canadian Dollar-Lebanese Pound History: 2013

Go
Set Alert Set Alert

Daily CAD/LBP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1536.47, reached on 11/01/2013

The lowest level of 2013 was 1408.15 reached 19/12/2013

The average level of 2013 was 1464.3847

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/LBP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,414.9100
1,415.6200
1,413.2600
1,413.3600
1,413.3100
Monday 30 December 2013 (30/12/2013)
1,407.6400
1,415.3100
1,407.3100
1,414.2500
1,410.7800
Friday 27 December 2013 (27/12/2013)
1,412.6100
1,407.9000
1,407.9300
1,412.3400
1,410.1350
Thursday 26 December 2013 (26/12/2013)
1,414.2900
1,412.6600
1,411.9400
1,414.4200
1,413.1800
Wednesday 25 December 2013 (25/12/2013)
1,413.9100
1,414.2900
1,413.7600
1,418.9500
1,416.3550
Tuesday 24 December 2013 (24/12/2013)
1,416.8200
1,413.1600
1,414.5200
1,415.6100
1,415.0650
Monday 23 December 2013 (23/12/2013)
1,413.2100
1,416.6600
1,410.0200
1,419.1700
1,414.5950
Friday 20 December 2013 (20/12/2013)
1,410.0600
1,412.0900
1,405.4000
1,411.6600
1,408.5300
Thursday 19 December 2013 (19/12/2013)
1,407.8100
1,410.1900
1,405.2800
1,408.1500
1,406.7150
Wednesday 18 December 2013 (18/12/2013)
1,417.0700
1,407.0300
1,412.9800
1,417.8400
1,415.4100
Tuesday 17 December 2013 (17/12/2013)
1,423.0900
1,417.1200
1,422.6400
1,419.4600
1,421.0500
Monday 16 December 2013 (16/12/2013)
1,423.7400
1,424.4500
1,421.2500
1,424.8100
1,423.0300
Friday 13 December 2013 (13/12/2013)
1,417.7900
1,421.0800
1,417.1100
1,422.6600
1,419.8850
Thursday 12 December 2013 (12/12/2013)
1,422.0900
1,417.7300
1,416.7100
1,418.9000
1,417.8050
Wednesday 11 December 2013 (11/12/2013)
1,423.7400
1,422.3800
1,423.1100
1,421.5300
1,422.3200
Tuesday 10 December 2013 (10/12/2013)
1,413.7200
1,423.6000
1,418.0500
1,416.7300
1,417.3900
Monday 9 December 2013 (09/12/2013)
1,417.7100
1,413.9200
1,413.7100
1,415.9600
1,414.8350
Friday 6 December 2013 (06/12/2013)
1,417.5600
1,415.4600
1,414.9300
1,418.2100
1,416.5700
Thursday 5 December 2013 (05/12/2013)
1,410.7800
1,416.9700
1,409.9000
1,417.2000
1,413.5500
Wednesday 4 December 2013 (04/12/2013)
1,412.7800
1,410.4600
1,408.1200
1,412.4400
1,410.2800
Tuesday 3 December 2013 (03/12/2013)
1,415.4100
1,415.5500
1,412.6700
1,416.1900
1,414.4300
Monday 2 December 2013 (02/12/2013)
1,419.7200
1,415.7400
1,418.2400
1,415.8400
1,417.0400

November

Friday 29 November 2013 (29/11/2013)
1,423.5200
1,420.2700
1,420.3800
1,427.4100
1,423.8950
Thursday 28 November 2013 (28/11/2013)
1,422.5600
1,423.5700
1,420.9800
1,423.9100
1,422.4450
Wednesday 27 November 2013 (27/11/2013)
1,432.4900
1,422.4200
1,422.9400
1,430.9700
1,426.9550
Tuesday 26 November 2013 (26/11/2013)
1,429.1100
1,432.5800
1,429.7800
1,432.2000
1,430.9900
Monday 25 November 2013 (25/11/2013)
1,433.5400
1,429.1900
1,427.6300
1,428.0200
1,427.8250
Friday 22 November 2013 (22/11/2013)
1,433.5100
1,433.1100
1,428.6500
1,432.3300
1,430.4900
Thursday 21 November 2013 (21/11/2013)
1,443.0700
1,433.5100
1,433.1000
1,440.7000
1,436.9000
Wednesday 20 November 2013 (20/11/2013)
1,440.6500
1,442.8500
1,442.9000
1,441.9400
1,442.4200
Tuesday 19 November 2013 (19/11/2013)
1,446.1000
1,440.6300
1,439.5500
1,446.0500
1,442.8000
Monday 18 November 2013 (18/11/2013)
1,448.1500
1,445.8700
1,447.5100
1,446.1200
1,446.8150
Friday 15 November 2013 (15/11/2013)
1,441.0700
1,440.1500
1,443.0500
1,441.5300
1,442.2900
Thursday 14 November 2013 (14/11/2013)
1,442.0000
1,440.9900
1,434.8800
1,441.8000
1,438.3400
Wednesday 13 November 2013 (13/11/2013)
1,435.8500
1,442.0800
1,440.3900
1,437.6000
1,438.9950
Tuesday 12 November 2013 (12/11/2013)
1,438.6900
1,435.6300
1,437.5200
1,439.6600
1,438.5900
Monday 11 November 2013 (11/11/2013)
1,438.1300
1,438.5800
1,438.0000
1,438.7500
1,438.3750
Friday 8 November 2013 (08/11/2013)
1,442.1000
1,438.4400
1,441.8800
1,436.7900
1,439.3350
Thursday 7 November 2013 (07/11/2013)
1,447.8400
1,441.9800
1,443.0400
1,447.0900
1,445.0650
Wednesday 6 November 2013 (06/11/2013)
1,441.8700
1,448.1000
1,442.8300
1,444.7200
1,443.7750
Tuesday 5 November 2013 (05/11/2013)
1,447.9900
1,441.8400
1,440.8500
1,447.4900
1,444.1700
Monday 4 November 2013 (04/11/2013)
1,447.7600
1,447.8300
1,447.1700
1,447.1200
1,447.1450
Friday 1 November 2013 (01/11/2013)
1,445.0800
1,447.6300
1,444.3900
1,446.9200
1,445.6550

October

Thursday 31 October 2013 (31/10/2013)
1,439.7500
1,444.7000
1,440.5600
1,445.8200
1,443.1900
Wednesday 30 October 2013 (30/10/2013)
1,440.7000
1,439.7500
1,441.0700
1,440.2500
1,440.6600
Tuesday 29 October 2013 (29/10/2013)
1,443.1700
1,441.0300
1,446.6200
1,442.8600
1,444.7400
Monday 28 October 2013 (28/10/2013)
1,445.6800
1,443.1700
1,444.3100
1,444.1300
1,444.2200
Friday 25 October 2013 (25/10/2013)
1,447.2500
1,446.7800
1,441.3300
1,444.1000
1,442.7150
Thursday 24 October 2013 (24/10/2013)
1,451.9700
1,447.4000
1,446.5700
1,450.9400
1,448.7550
Wednesday 23 October 2013 (23/10/2013)
1,465.5100
1,452.0400
1,456.4900
1,462.5400
1,459.5150
Tuesday 22 October 2013 (22/10/2013)
1,466.8600
1,465.5200
1,464.8500
1,465.3500
1,465.1000
Monday 21 October 2013 (21/10/2013)
1,465.8900
1,466.8500
1,466.2900
1,465.4800
1,465.8850
Friday 18 October 2013 (18/10/2013)
1,468.7900
1,466.5800
1,465.3400
1,466.6500
1,465.9950
Thursday 17 October 2013 (17/10/2013)
1,464.8200
1,468.7900
1,468.3600
1,464.6600
1,466.5100
Wednesday 16 October 2013 (16/10/2013)
1,456.3000
1,464.3700
1,453.6800
1,462.2100
1,457.9450
Tuesday 15 October 2013 (15/10/2013)
1,460.7200
1,455.7400
1,455.2000
1,460.9000
1,458.0500
Monday 14 October 2013 (14/10/2013)
1,456.4400
1,460.9400
1,460.5200
1,461.0300
1,460.7750
Friday 11 October 2013 (11/10/2013)
1,453.4000
1,459.0300
1,452.5300
1,457.8800
1,455.2050
Thursday 10 October 2013 (10/10/2013)
1,455.1500
1,453.4100
1,453.4800
1,455.2200
1,454.3500
Wednesday 9 October 2013 (09/10/2013)
1,457.6300
1,455.3100
1,458.1100
1,456.0600
1,457.0850
Tuesday 8 October 2013 (08/10/2013)
1,465.6800
1,457.6700
1,459.7700
1,461.6200
1,460.6950
Monday 7 October 2013 (07/10/2013)
1,466.8700
1,465.8700
1,463.2400
1,468.2200
1,465.7300
Friday 4 October 2013 (04/10/2013)
1,463.5800
1,468.7300
1,464.0200
1,469.2900
1,466.6550
Thursday 3 October 2013 (03/10/2013)
1,462.3300
1,463.8500
1,462.3400
1,464.3800
1,463.3600
Wednesday 2 October 2013 (02/10/2013)
1,463.2700
1,463.0900
1,460.6700
1,461.0200
1,460.8450
Tuesday 1 October 2013 (01/10/2013)
1,466.1000
1,463.4900
1,463.6300
1,465.8500
1,464.7400

September

Monday 30 September 2013 (30/09/2013)
1,468.4100
1,466.3600
1,466.7600
1,469.1700
1,467.9650
Friday 27 September 2013 (27/09/2013)
1,466.1700
1,468.6800
1,467.5800
1,465.3600
1,466.4700
Thursday 26 September 2013 (26/09/2013)
1,465.6200
1,465.9000
1,463.6100
1,464.9400
1,464.2750
Wednesday 25 September 2013 (25/09/2013)
1,467.4200
1,465.4400
1,464.7900
1,467.2200
1,466.0050
Tuesday 24 September 2013 (24/09/2013)
1,468.7800
1,467.1700
1,468.5800
1,471.4700
1,470.0250
Monday 23 September 2013 (23/09/2013)
1,467.2800
1,469.0500
1,467.4900
1,468.1800
1,467.8350
Friday 20 September 2013 (20/09/2013)
1,473.5500
1,467.9200
1,470.9600
1,469.6500
1,470.3050
Thursday 19 September 2013 (19/09/2013)
1,479.7700
1,473.4000
1,478.0000
1,480.8300
1,479.4150
Wednesday 18 September 2013 (18/09/2013)
1,468.4500
1,479.9600
1,478.1400
1,467.6200
1,472.8800
Tuesday 17 September 2013 (17/09/2013)
1,465.1700
1,468.4600
1,462.6700
1,470.3800
1,466.5250
Monday 16 September 2013 (16/09/2013)
1,459.1300
1,465.6300
1,465.9600
1,464.5000
1,465.2300
Friday 13 September 2013 (13/09/2013)
1,465.9700
1,460.3100
1,459.8200
1,465.6500
1,462.7350
Thursday 12 September 2013 (12/09/2013)
1,465.7600
1,466.0500
1,465.3300
1,467.0000
1,466.1650
Wednesday 11 September 2013 (11/09/2013)
1,460.2600
1,465.8700
1,462.0100
1,460.8700
1,461.4400
Tuesday 10 September 2013 (10/09/2013)
1,458.6800
1,460.1500
1,459.8900
1,464.5700
1,462.2300
Monday 9 September 2013 (09/09/2013)
1,448.7100
1,458.2900
1,456.9400
1,450.2600
1,453.6000
Friday 6 September 2013 (06/09/2013)
1,438.5800
1,452.3100
1,443.7600
1,452.9300
1,448.3450
Thursday 5 September 2013 (05/09/2013)
1,440.0700
1,438.6400
1,436.7600
1,439.7900
1,438.2750
Wednesday 4 September 2013 (04/09/2013)
1,435.6700
1,440.0800
1,439.4600
1,436.9600
1,438.2100
Tuesday 3 September 2013 (03/09/2013)
1,434.2700
1,435.5800
1,431.6100
1,436.0600
1,433.8350
Monday 2 September 2013 (02/09/2013)
1,431.5000
1,435.0500
1,432.5500
1,433.6200
1,433.0850

August

Friday 30 August 2013 (30/08/2013)
1,435.7300
1,433.3300
1,435.5600
1,437.1100
1,436.3350
Thursday 29 August 2013 (29/08/2013)
1,441.5500
1,435.8100
1,437.7500
1,439.6400
1,438.6950
Wednesday 28 August 2013 (28/08/2013)
1,442.4700
1,441.4200
1,440.7500
1,444.4000
1,442.5750
Tuesday 27 August 2013 (27/08/2013)
1,440.4900
1,442.6000
1,438.0900
1,439.6100
1,438.8500
Monday 26 August 2013 (26/08/2013)
1,438.9300
1,440.6200
1,436.4300
1,439.6600
1,438.0450
Friday 23 August 2013 (23/08/2013)
1,433.9000
1,440.2600
1,426.8800
1,435.7700
1,431.3250
Thursday 22 August 2013 (22/08/2013)
1,442.4500
1,434.4300
1,440.6400
1,439.7400
1,440.1900
Wednesday 21 August 2013 (21/08/2013)
1,453.6800
1,441.7600
1,444.2400
1,452.6800
1,448.4600
Tuesday 20 August 2013 (20/08/2013)
1,462.3400
1,453.4500
1,454.2300
1,460.9100
1,457.5700
Monday 19 August 2013 (19/08/2013)
1,461.3000
1,462.4700
1,462.6200
1,464.2000
1,463.4100
Friday 16 August 2013 (16/08/2013)
1,466.3600
1,461.7900
1,460.6600
1,464.5900
1,462.6250
Thursday 15 August 2013 (15/08/2013)
1,462.7500
1,466.5000
1,465.0400
1,464.9400
1,464.9900
Wednesday 14 August 2013 (14/08/2013)
1,461.2000
1,462.4200
1,464.1100
1,461.5900
1,462.8500
Tuesday 13 August 2013 (13/08/2013)
1,465.6900
1,461.4000
1,458.4700
1,464.6700
1,461.5700
Monday 12 August 2013 (12/08/2013)
1,468.7400
1,465.5300
1,468.2600
1,466.7500
1,467.5050
Friday 9 August 2013 (09/08/2013)
1,463.3200
1,469.8100
1,462.6700
1,469.7300
1,466.2000
Thursday 8 August 2013 (08/08/2013)
1,449.6700
1,463.1400
1,455.4900
1,459.9300
1,457.7100
Wednesday 7 August 2013 (07/08/2013)
1,456.5400
1,449.6400
1,451.0900
1,460.7800
1,455.9350
Tuesday 6 August 2013 (06/08/2013)
1,459.1500
1,457.0800
1,456.2400
1,460.1400
1,458.1900
Monday 5 August 2013 (05/08/2013)
1,453.9800
1,459.1700
1,453.3900
1,454.5400
1,453.9650
Friday 2 August 2013 (02/08/2013)
1,461.8500
1,454.5600
1,453.6300
1,460.5100
1,457.0700
Thursday 1 August 2013 (01/08/2013)
1,470.7700
1,461.7600
1,464.0400
1,466.0800
1,465.0600

July

Wednesday 31 July 2013 (31/07/2013)
1,465.7400
1,469.4000
1,467.2300
1,467.2500
1,467.2400
Tuesday 30 July 2013 (30/07/2013)
1,472.4900
1,466.1700
1,468.5300
1,468.1000
1,468.3150
Monday 29 July 2013 (29/07/2013)
1,469.8700
1,473.0100
1,470.6500
1,472.1200
1,471.3850
Friday 26 July 2013 (26/07/2013)
1,470.2700
1,470.3200
1,469.0600
1,469.7600
1,469.4100
Thursday 25 July 2013 (25/07/2013)
1,464.5500
1,470.0700
1,470.4300
1,470.8300
1,470.6300
Wednesday 24 July 2013 (24/07/2013)
1,470.5000
1,464.6500
1,466.2000
1,467.3100
1,466.7550
Tuesday 23 July 2013 (23/07/2013)
1,462.5400
1,470.5100
1,464.0400
1,466.0400
1,465.0400
Monday 22 July 2013 (22/07/2013)
1,458.1700
1,460.8600
1,458.8700
1,460.0600
1,459.4650
Friday 19 July 2013 (19/07/2013)
1,456.8500
1,456.8900
1,455.9600
1,457.9500
1,456.9550
Thursday 18 July 2013 (18/07/2013)
1,453.0900
1,456.5900
1,450.1900
1,452.3200
1,451.2550
Wednesday 17 July 2013 (17/07/2013)
1,459.5600
1,453.0000
1,449.4200
1,457.7100
1,453.5650
Tuesday 16 July 2013 (16/07/2013)
1,449.6500
1,459.2700
1,452.6800
1,455.6000
1,454.1400
Monday 15 July 2013 (15/07/2013)
1,453.0500
1,449.8000
1,450.4000
1,455.4100
1,452.9050
Friday 12 July 2013 (12/07/2013)
1,458.1700
1,453.2700
1,456.8300
1,455.9400
1,456.3850
Thursday 11 July 2013 (11/07/2013)
1,445.1300
1,459.5100
1,454.8700
1,452.5100
1,453.6900
Wednesday 10 July 2013 (10/07/2013)
1,436.6700
1,444.5400
1,441.8600
1,436.1900
1,439.0250
Tuesday 9 July 2013 (09/07/2013)
1,431.7700
1,436.6700
1,430.7400
1,435.2000
1,432.9700
Monday 8 July 2013 (08/07/2013)
1,428.6500
1,431.7500
1,429.6900
1,429.1700
1,429.4300
Friday 5 July 2013 (05/07/2013)
1,455.3300
1,428.1800
1,453.7200
1,432.4000
1,443.0600
Thursday 4 July 2013 (04/07/2013)
1,439.1700
1,455.4500
1,437.2900
1,459.8600
1,448.5750
Wednesday 3 July 2013 (03/07/2013)
1,434.3300
1,438.6300
1,433.9200
1,435.6300
1,434.7750
Tuesday 2 July 2013 (02/07/2013)
1,440.3900
1,434.4500
1,434.0200
1,434.6100
1,434.3150
Monday 1 July 2013 (01/07/2013)
1,434.9500
1,440.1900
1,436.4900
1,438.7700
1,437.6300

June

Friday 28 June 2013 (28/06/2013)
1,442.6800
1,435.6800
1,440.5600
1,436.2300
1,438.3950
Thursday 27 June 2013 (27/06/2013)
1,442.7500
1,442.6700
1,443.4200
1,443.2400
1,443.3300
Wednesday 26 June 2013 (26/06/2013)
1,438.0000
1,442.6800
1,437.0800
1,441.9400
1,439.5100
Tuesday 25 June 2013 (25/06/2013)
1,440.3000
1,438.1500
1,436.3500
1,442.4600
1,439.4050
Monday 24 June 2013 (24/06/2013)
1,443.9000
1,440.5600
1,436.2300
1,442.5100
1,439.3700
Friday 21 June 2013 (21/06/2013)
1,455.2600
1,447.5800
1,449.1900
1,450.2500
1,449.7200
Thursday 20 June 2013 (20/06/2013)
1,472.9900
1,455.3100
1,454.8800
1,470.2300
1,462.5550
Wednesday 19 June 2013 (19/06/2013)
1,480.2800
1,472.9400
1,481.7300
1,473.7500
1,477.7400
Tuesday 18 June 2013 (18/06/2013)
1,483.9200
1,480.3000
1,483.1000
1,483.0500
1,483.0750
Monday 17 June 2013 (17/06/2013)
1,484.9200
1,484.1100
1,487.6700
1,489.4400
1,488.5550
Friday 14 June 2013 (14/06/2013)
1,487.5100
1,488.0400
1,485.9900
1,488.7700
1,487.3800
Thursday 13 June 2013 (13/06/2013)
1,478.8900
1,488.3500
1,481.7200
1,489.1600
1,485.4400
Wednesday 12 June 2013 (12/06/2013)
1,483.3900
1,478.7500
1,479.9500
1,486.9500
1,483.4500
Tuesday 11 June 2013 (11/06/2013)
1,482.7700
1,483.2600
1,482.6000
1,480.2100
1,481.4050
Monday 10 June 2013 (10/06/2013)
1,483.0600
1,482.8800
1,482.9800
1,479.6100
1,481.2950
Friday 7 June 2013 (07/06/2013)
1,472.7100
1,483.4000
1,469.5300
1,482.7900
1,476.1600
Thursday 6 June 2013 (06/06/2013)
1,453.3600
1,472.7200
1,477.2000
1,452.6300
1,464.9150
Wednesday 5 June 2013 (05/06/2013)
1,454.8400
1,453.2500
1,457.6600
1,453.5100
1,455.5850
Tuesday 4 June 2013 (04/06/2013)
1,462.7300
1,454.9500
1,460.5900
1,460.2400
1,460.4150
Monday 3 June 2013 (03/06/2013)
1,457.9100
1,462.5400
1,465.0900
1,456.0500
1,460.5700

May

Friday 31 May 2013 (31/05/2013)
1,468.3200
1,458.5800
1,461.3400
1,462.0300
1,461.6850
Thursday 30 May 2013 (30/05/2013)
1,452.2700
1,468.2900
1,464.4200
1,452.3900
1,458.4050
Wednesday 29 May 2013 (29/05/2013)
1,452.7800
1,452.2300
1,454.5300
1,445.8000
1,450.1650
Tuesday 28 May 2013 (28/05/2013)
1,453.9000
1,452.9700
1,453.9100
1,449.3500
1,451.6300
Monday 27 May 2013 (27/05/2013)
1,458.8200
1,453.7800
1,454.3000
1,456.4000
1,455.3500
Friday 24 May 2013 (24/05/2013)
1,459.9000
1,464.5000
1,459.9000
1,457.3100
1,458.6050
Thursday 23 May 2013 (23/05/2013)
1,450.2000
1,459.9800
1,461.4300
1,453.1100
1,457.2700
Wednesday 22 May 2013 (22/05/2013)
1,462.2100
1,450.1800
1,456.7900
1,457.3700
1,457.0800
Tuesday 21 May 2013 (21/05/2013)
1,468.0000
1,462.1800
1,467.2200
1,459.7000
1,463.4600
Monday 20 May 2013 (20/05/2013)
1,459.7700
1,468.4700
1,473.5500
1,462.8100
1,468.1800
Friday 17 May 2013 (17/05/2013)
1,474.8000
1,470.4400
1,465.0000
1,466.2200
1,465.6100
Thursday 16 May 2013 (16/05/2013)
1,480.2300
1,484.9300
1,485.8700
1,480.1600
1,483.0150
Wednesday 15 May 2013 (15/05/2013)
1,486.8100
1,480.1400
1,478.4700
1,478.5200
1,478.4950
Tuesday 14 May 2013 (14/05/2013)
1,487.5700
1,486.7700
1,484.7500
1,482.2000
1,483.4750
Monday 13 May 2013 (13/05/2013)
1,487.2800
1,487.4100
1,485.7800
1,488.4700
1,487.1250
Friday 10 May 2013 (10/05/2013)
1,493.2200
1,489.3200
1,496.6500
1,488.3200
1,492.4850
Thursday 9 May 2013 (09/05/2013)
1,499.3900
1,492.9200
1,499.8200
1,494.9400
1,497.3800
Wednesday 8 May 2013 (08/05/2013)
1,496.8700
1,499.3700
1,504.7800
1,496.5600
1,500.6700
Tuesday 7 May 2013 (07/05/2013)
1,501.9000
1,497.0200
1,499.9200
1,496.6200
1,498.2700
Monday 6 May 2013 (06/05/2013)
1,493.6300
1,502.1300
1,495.8500
1,490.8400
1,493.3450
Friday 3 May 2013 (03/05/2013)
1,485.8700
1,491.4900
1,493.5100
1,488.5600
1,491.0350
Thursday 2 May 2013 (02/05/2013)
1,491.1600
1,496.2100
1,494.8300
1,490.2800
1,492.5550
Wednesday 1 May 2013 (01/05/2013)
1,492.7200
1,495.0100
1,491.6600
1,494.1500
1,492.9050

April

Tuesday 30 April 2013 (30/04/2013)
1,486.8000
1,491.9200
1,497.3000
1,487.9900
1,492.6450
Monday 29 April 2013 (29/04/2013)
1,485.1000
1,486.3400
1,484.7900
1,486.6000
1,485.6950
Friday 26 April 2013 (26/04/2013)
1,480.8300
1,486.4800
1,480.0500
1,476.3200
1,478.1850
Thursday 25 April 2013 (25/04/2013)
1,473.6100
1,480.8100
1,474.9900
1,467.0200
1,471.0050
Wednesday 24 April 2013 (24/04/2013)
1,465.6400
1,473.6100
1,470.0500
1,465.8100
1,467.9300
Tuesday 23 April 2013 (23/04/2013)
1,466.0000
1,465.7900
1,469.7300
1,465.9000
1,467.8150
Monday 22 April 2013 (22/04/2013)
1,465.8600
1,466.1400
1,472.1800
1,465.8000
1,468.9900
Friday 19 April 2013 (19/04/2013)
1,465.2900
1,464.6500
1,473.4100
1,465.7800
1,469.5950
Thursday 18 April 2013 (18/04/2013)
1,463.1100
1,464.8700
1,471.7900
1,466.9100
1,469.3500
Wednesday 17 April 2013 (17/04/2013)
1,473.4200
1,463.0800
1,470.2100
1,464.7800
1,467.4950
Tuesday 16 April 2013 (16/04/2013)
1,466.4700
1,473.2800
1,478.4300
1,469.9400
1,474.1850
Monday 15 April 2013 (15/04/2013)
1,482.2100
1,465.4000
1,476.5300
1,477.0300
1,476.7800
Friday 12 April 2013 (12/04/2013)
1,487.8000
1,483.6100
1,490.0100
1,485.1900
1,487.6000
Thursday 11 April 2013 (11/04/2013)
1,490.6800
1,488.0300
1,494.1500
1,484.1700
1,489.1600
Wednesday 10 April 2013 (10/04/2013)
1,479.3100
1,490.0500
1,486.6600
1,480.6900
1,483.6750
Tuesday 9 April 2013 (09/04/2013)
1,477.9500
1,479.1200
1,487.2500
1,478.4800
1,482.8650
Monday 8 April 2013 (08/04/2013)
1,476.8400
1,478.2000
1,480.0400
1,477.8000
1,478.9200
Friday 5 April 2013 (05/04/2013)
1,489.3600
1,478.3600
1,480.1000
1,490.6200
1,485.3600
Thursday 4 April 2013 (04/04/2013)
1,481.8000
1,489.3800
1,492.7500
1,484.8700
1,488.8100
Wednesday 3 April 2013 (03/04/2013)
1,481.5600
1,482.3900
1,489.6400
1,482.7200
1,486.1800
Tuesday 2 April 2013 (02/04/2013)
1,474.9200
1,481.5300
1,476.0800
1,482.1700
1,479.1250
Monday 1 April 2013 (01/04/2013)
1,476.9500
1,475.0500
1,471.8800
1,479.8900
1,475.8850

March

Friday 29 March 2013 (29/03/2013)
1,480.1900
1,475.2100
1,477.7700
1,480.3100
1,479.0400
Thursday 28 March 2013 (28/03/2013)
1,479.2000
1,479.9400
1,487.6900
1,481.0300
1,484.3600
Wednesday 27 March 2013 (27/03/2013)
1,479.1600
1,478.8600
1,482.6500
1,480.5500
1,481.6000
Tuesday 26 March 2013 (26/03/2013)
1,471.8100
1,479.1100
1,476.9100
1,479.3000
1,478.1050
Monday 25 March 2013 (25/03/2013)
1,470.0400
1,472.2200
1,472.0800
1,472.9500
1,472.5150
Friday 22 March 2013 (22/03/2013)
1,467.1800
1,470.3100
1,476.2500
1,467.7400
1,471.9950
Thursday 21 March 2013 (21/03/2013)
1,466.7000
1,467.1000
1,473.5900
1,467.1000
1,470.3450
Wednesday 20 March 2013 (20/03/2013)
1,463.4100
1,466.5900
1,473.8400
1,468.9100
1,471.3750
Tuesday 19 March 2013 (19/03/2013)
1,472.6200
1,462.8000
1,472.1700
1,470.7100
1,471.4400
Monday 18 March 2013 (18/03/2013)
1,470.0200
1,472.3800
1,471.5200
1,470.9700
1,471.2450
Friday 15 March 2013 (15/03/2013)
1,471.2500
1,474.0900
1,474.8300
1,475.9600
1,475.3950
Thursday 14 March 2013 (14/03/2013)
1,463.3400
1,471.2400
1,470.0700
1,465.3500
1,467.7100
Wednesday 13 March 2013 (13/03/2013)
1,465.2900
1,463.2900
1,466.0300
1,465.1200
1,465.5750
Tuesday 12 March 2013 (12/03/2013)
1,466.2100
1,465.2900
1,464.3100
1,465.7200
1,465.0150
Monday 11 March 2013 (11/03/2013)
1,461.7000
1,466.2600
1,461.4700
1,463.2100
1,462.3400
Friday 8 March 2013 (08/03/2013)
1,460.8200
1,461.5200
1,457.6100
1,470.4900
1,464.0500
Thursday 7 March 2013 (07/03/2013)
1,457.9200
1,460.9900
1,457.9000
1,459.6700
1,458.7850
Wednesday 6 March 2013 (06/03/2013)
1,463.0700
1,458.7100
1,463.2800
1,459.0100
1,461.1450
Tuesday 5 March 2013 (05/03/2013)
1,462.9600
1,463.0600
1,463.2300
1,464.0000
1,463.6150
Monday 4 March 2013 (04/03/2013)
1,463.3600
1,462.6300
1,460.7800
1,463.9800
1,462.3800
Friday 1 March 2013 (01/03/2013)
1,459.1500
1,463.7700
1,458.9800
1,462.0000
1,460.4900

February

Thursday 28 February 2013 (28/02/2013)
1,470.7000
1,459.2900
1,461.2000
1,469.8700
1,465.5350
Wednesday 27 February 2013 (27/02/2013)
1,467.3600
1,470.6300
1,462.7900
1,468.0900
1,465.4400
Tuesday 26 February 2013 (26/02/2013)
1,466.6100
1,467.5100
1,465.9200
1,467.3100
1,466.6150
Monday 25 February 2013 (25/02/2013)
1,470.7800
1,466.6000
1,463.6700
1,471.1000
1,467.3850
Friday 22 February 2013 (22/02/2013)
1,476.7100
1,472.8700
1,466.5900
1,474.6000
1,470.5950
Thursday 21 February 2013 (21/02/2013)
1,479.7700
1,476.6600
1,474.6700
1,481.4700
1,478.0700
Wednesday 20 February 2013 (20/02/2013)
1,486.6900
1,479.7700
1,485.5700
1,482.9000
1,484.2350
Tuesday 19 February 2013 (19/02/2013)
1,487.4800
1,486.6800
1,483.9500
1,486.0400
1,484.9950
Monday 18 February 2013 (18/02/2013)
1,492.4300
1,487.5200
1,488.7900
1,494.4300
1,491.6100
Friday 15 February 2013 (15/02/2013)
1,501.8700
1,493.9600
1,490.8800
1,502.3400
1,496.6100
Thursday 14 February 2013 (14/02/2013)
1,500.3600
1,501.9200
1,500.7300
1,501.5900
1,501.1600
Wednesday 13 February 2013 (13/02/2013)
1,500.2800
1,500.3000
1,498.6300
1,501.2500
1,499.9400
Tuesday 12 February 2013 (12/02/2013)
1,496.1000
1,500.2200
1,493.9400
1,497.1600
1,495.5500
Monday 11 February 2013 (11/02/2013)
1,498.7000
1,496.3400
1,495.9800
1,496.9000
1,496.4400
Friday 8 February 2013 (08/02/2013)
1,506.5900
1,500.0200
1,499.2900
1,507.0400
1,503.1650
Thursday 7 February 2013 (07/02/2013)
1,509.8900
1,506.4200
1,504.6900
1,510.4200
1,507.5550
Wednesday 6 February 2013 (06/02/2013)
1,511.2200
1,509.8200
1,506.1300
1,510.8900
1,508.5100
Tuesday 5 February 2013 (05/02/2013)
1,505.2100
1,511.3200
1,501.7900
1,508.9600
1,505.3750
Monday 4 February 2013 (04/02/2013)
1,509.7100
1,505.4600
1,506.1000
1,509.3900
1,507.7450
Friday 1 February 2013 (01/02/2013)
1,508.6000
1,509.7600
1,506.4400
1,510.0200
1,508.2300

January

Thursday 31 January 2013 (31/01/2013)
1,501.2800
1,508.6300
1,503.5900
1,503.6000
1,503.5950
Wednesday 30 January 2013 (30/01/2013)
1,502.1200
1,501.5800
1,498.1200
1,501.8300
1,499.9750
Tuesday 29 January 2013 (29/01/2013)
1,493.9300
1,501.9800
1,495.9400
1,495.7600
1,495.8500
Monday 28 January 2013 (28/01/2013)
1,493.7200
1,493.9900
1,491.1100
1,493.6400
1,492.3750
Friday 25 January 2013 (25/01/2013)
1,499.2500
1,494.6600
1,496.2200
1,500.4200
1,498.3200
Thursday 24 January 2013 (24/01/2013)
1,504.5000
1,499.3700
1,503.8500
1,501.9300
1,502.8900
Wednesday 23 January 2013 (23/01/2013)
1,516.6200
1,504.5000
1,510.8500
1,519.7800
1,515.3150
Tuesday 22 January 2013 (22/01/2013)
1,521.1600
1,516.6800
1,517.8600
1,515.8900
1,516.8750
Monday 21 January 2013 (21/01/2013)
1,518.0200
1,521.1500
1,515.0800
1,513.8600
1,514.4700
Friday 18 January 2013 (18/01/2013)
1,525.2800
1,517.0300
1,521.1400
1,515.9700
1,518.5550
Thursday 17 January 2013 (17/01/2013)
1,524.8200
1,525.3700
1,521.8700
1,527.0800
1,524.4750
Wednesday 16 January 2013 (16/01/2013)
1,527.6000
1,524.7800
1,529.6300
1,524.7100
1,527.1700
Tuesday 15 January 2013 (15/01/2013)
1,528.3400
1,527.8600
1,533.3200
1,526.4000
1,529.8600
Monday 14 January 2013 (14/01/2013)
1,527.5500
1,527.9200
1,528.3700
1,526.2800
1,527.3250
Friday 11 January 2013 (11/01/2013)
1,529.1200
1,535.4600
1,536.4700
1,529.5100
1,532.9900
Thursday 10 January 2013 (10/01/2013)
1,522.2200
1,528.7700
1,533.6400
1,524.8100
1,529.2250
Wednesday 9 January 2013 (09/01/2013)
1,531.8100
1,522.4300
1,528.9700
1,525.4200
1,527.1950
Tuesday 8 January 2013 (08/01/2013)
1,524.9900
1,531.8200
1,529.0800
1,522.9600
1,526.0200
Monday 7 January 2013 (07/01/2013)
1,523.3200
1,525.0500
1,531.3200
1,523.5500
1,527.4350
Friday 4 January 2013 (04/01/2013)
1,522.1200
1,522.4800
1,526.3600
1,525.4100
1,525.8850
Thursday 3 January 2013 (03/01/2013)
1,526.3900
1,522.0400
1,528.3400
1,521.7900
1,525.0650
Wednesday 2 January 2013 (02/01/2013)
1,513.3400
1,526.2800
1,520.9200
1,525.1300
1,523.0250
Tuesday 1 January 2013 (01/01/2013)
1,514.7700
1,512.4500
1,514.3600
1,515.7300
1,515.0450