Canadian Dollar-Kenyan Shilling History: 2014
Daily CAD/KES rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 82.4997 on 04/07/2014
Lowest exchange rate of 2014: 76.9081 on 20/03/2014
Average exchange rate of 2014: 79.6689
Historical Graph For Converting Canadian Dollars into Kenyan Shillings
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Kenyan Shilling on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 78.0963 | 77.9925 | 78.0013 | 78.2215 | 78.1114 |
| Tuesday 30 December 2014 (30/12/2014) | 78.0794 | 78.1018 | 78.1407 | 78.0378 | 78.0893 |
| Monday 29 December 2014 (29/12/2014) | 78.0005 | 77.9972 | 77.9373 | 78.0068 | 77.9721 |
| Friday 26 December 2014 (26/12/2014) | 77.9237 | 77.9381 | 77.9083 | 78.0859 | 77.9971 |
| Thursday 25 December 2014 (25/12/2014) | 77.9439 | 77.9430 | 77.6850 | 78.0987 | 77.8919 |
| Wednesday 24 December 2014 (24/12/2014) | 77.8602 | 77.9401 | 77.8583 | 77.9639 | 77.9111 |
| Tuesday 23 December 2014 (23/12/2014) | 77.6748 | 77.8606 | 77.6794 | 77.9252 | 77.8023 |
| Monday 22 December 2014 (22/12/2014) | 77.9904 | 77.6867 | 77.8023 | 77.8335 | 77.8179 |
| Friday 19 December 2014 (19/12/2014) | 78.0327 | 77.9770 | 77.7845 | 77.6355 | 77.7100 |
| Thursday 18 December 2014 (18/12/2014) | 77.7155 | 78.0102 | 77.9267 | 77.8163 | 77.8715 |
| Wednesday 17 December 2014 (17/12/2014) | 77.9065 | 77.7249 | 77.8656 | 77.6770 | 77.7713 |
| Tuesday 16 December 2014 (16/12/2014) | 77.6906 | 77.9061 | 77.6835 | 77.7937 | 77.7386 |
| Monday 15 December 2014 (15/12/2014) | 78.0591 | 77.7295 | 78.0647 | 77.9966 | 78.0307 |
| Friday 12 December 2014 (12/12/2014) | 78.4939 | 78.2569 | 78.1954 | 78.5578 | 78.3766 |
| Thursday 11 December 2014 (11/12/2014) | 79.0508 | 78.5338 | 78.7812 | 78.9491 | 78.8652 |
| Wednesday 10 December 2014 (10/12/2014) | 79.1540 | 79.0661 | 78.9296 | 79.1083 | 79.0190 |
| Tuesday 9 December 2014 (09/12/2014) | 78.7760 | 79.1600 | 78.9845 | 79.0666 | 79.0256 |
| Monday 8 December 2014 (08/12/2014) | 78.9564 | 78.8256 | 78.8773 | 79.0089 | 78.9431 |
| Friday 5 December 2014 (05/12/2014) | 79.4197 | 79.0798 | 79.1141 | 79.0370 | 79.0756 |
| Thursday 4 December 2014 (04/12/2014) | 79.4851 | 79.4366 | 79.3727 | 79.5171 | 79.4449 |
| Wednesday 3 December 2014 (03/12/2014) | 79.3372 | 79.4716 | 79.2947 | 79.4390 | 79.3669 |
| Tuesday 2 December 2014 (02/12/2014) | 79.6666 | 79.3457 | 79.4932 | 79.4709 | 79.4821 |
| Monday 1 December 2014 (01/12/2014) | 79.0657 | 79.6558 | 79.2380 | 79.0350 | 79.1365 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 79.3540 | 78.9534 | 79.0282 | 79.0572 | 79.0427 |
| Thursday 27 November 2014 (27/11/2014) | 80.1954 | 79.4540 | 79.7249 | 80.0642 | 79.8946 |
| Wednesday 26 November 2014 (26/11/2014) | 80.2851 | 80.1828 | 80.2516 | 80.2309 | 80.2413 |
| Tuesday 25 November 2014 (25/11/2014) | 79.9499 | 80.2724 | 80.0915 | 80.1154 | 80.1035 |
| Monday 24 November 2014 (24/11/2014) | 80.1845 | 79.9429 | 79.8205 | 80.2434 | 80.0320 |
| Friday 21 November 2014 (21/11/2014) | 79.6923 | 80.1273 | 79.7166 | 80.3950 | 80.0558 |
| Thursday 20 November 2014 (20/11/2014) | 79.3777 | 79.6975 | 79.6170 | 79.6490 | 79.6330 |
| Wednesday 19 November 2014 (19/11/2014) | 79.7432 | 79.3712 | 79.5298 | 79.6534 | 79.5916 |
| Tuesday 18 November 2014 (18/11/2014) | 79.6799 | 79.7568 | 79.7228 | 79.9069 | 79.8149 |
| Monday 17 November 2014 (17/11/2014) | 79.7393 | 79.6686 | 79.7833 | 79.6420 | 79.7127 |
| Friday 14 November 2014 (14/11/2014) | 79.3368 | 79.8124 | 79.2241 | 79.5157 | 79.3699 |
| Thursday 13 November 2014 (13/11/2014) | 79.6220 | 79.3411 | 79.5603 | 79.5225 | 79.5414 |
| Wednesday 12 November 2014 (12/11/2014) | 79.4907 | 79.6215 | 79.3285 | 79.7319 | 79.5302 |
| Tuesday 11 November 2014 (11/11/2014) | 78.9516 | 79.4889 | 79.4486 | 79.0619 | 79.2553 |
| Monday 10 November 2014 (10/11/2014) | 79.2757 | 78.9461 | 79.1953 | 79.2648 | 79.2301 |
| Friday 7 November 2014 (07/11/2014) | 78.5919 | 79.2156 | 78.6675 | 79.1207 | 78.8941 |
| Thursday 6 November 2014 (06/11/2014) | 78.8457 | 78.5914 | 78.7294 | 78.5378 | 78.6336 |
| Wednesday 5 November 2014 (05/11/2014) | 78.5291 | 78.8448 | 78.5467 | 78.7689 | 78.6578 |
| Tuesday 4 November 2014 (04/11/2014) | 78.8891 | 78.5189 | 78.4907 | 78.8921 | 78.6914 |
| Monday 3 November 2014 (03/11/2014) | 79.2720 | 78.9166 | 78.8857 | 79.2690 | 79.0774 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 79.9213 | 79.4082 | 79.1418 | 79.7556 | 79.4487 |
| Thursday 30 October 2014 (30/10/2014) | 79.5865 | 79.9113 | 79.8806 | 79.5693 | 79.7250 |
| Wednesday 29 October 2014 (29/10/2014) | 80.0278 | 79.5838 | 80.0577 | 79.5548 | 79.8063 |
| Tuesday 28 October 2014 (28/10/2014) | 79.5054 | 80.0233 | 79.7365 | 80.0020 | 79.8693 |
| Monday 27 October 2014 (27/10/2014) | 79.4465 | 79.5089 | 79.5387 | 79.4234 | 79.4811 |
| Friday 24 October 2014 (24/10/2014) | 79.6465 | 79.6558 | 79.6548 | 79.7720 | 79.7134 |
| Thursday 23 October 2014 (23/10/2014) | 79.2993 | 79.6421 | 79.4227 | 79.4258 | 79.4243 |
| Wednesday 22 October 2014 (22/10/2014) | 79.4085 | 79.2941 | 79.3484 | 79.6321 | 79.4903 |
| Tuesday 21 October 2014 (21/10/2014) | 78.9957 | 79.3951 | 78.9681 | 79.3144 | 79.1413 |
| Monday 20 October 2014 (20/10/2014) | 78.9804 | 78.9883 | 78.9779 | 79.1126 | 79.0453 |
| Friday 17 October 2014 (17/10/2014) | 78.9966 | 79.0412 | 79.0608 | 79.3023 | 79.1816 |
| Thursday 16 October 2014 (16/10/2014) | 79.2679 | 79.0103 | 78.7666 | 79.1737 | 78.9702 |
| Wednesday 15 October 2014 (15/10/2014) | 78.9679 | 79.2708 | 78.8581 | 78.8921 | 78.8751 |
| Tuesday 14 October 2014 (14/10/2014) | 79.5599 | 78.9992 | 79.4839 | 79.3913 | 79.4376 |
| Monday 13 October 2014 (13/10/2014) | 79.7674 | 79.5916 | 79.5794 | 79.6093 | 79.5944 |
| Friday 10 October 2014 (10/10/2014) | 79.6437 | 79.5646 | 79.5655 | 79.7805 | 79.6730 |
| Thursday 9 October 2014 (09/10/2014) | 80.2160 | 79.6506 | 80.0599 | 80.0560 | 80.0580 |
| Wednesday 8 October 2014 (08/10/2014) | 79.8161 | 80.2022 | 80.0051 | 79.6133 | 79.8092 |
| Tuesday 7 October 2014 (07/10/2014) | 80.2683 | 79.8243 | 79.8466 | 80.0353 | 79.9410 |
| Monday 6 October 2014 (06/10/2014) | 79.4306 | 80.2426 | 79.9246 | 79.7798 | 79.8522 |
| Friday 3 October 2014 (03/10/2014) | 80.0331 | 79.3668 | 79.9769 | 79.3079 | 79.6424 |
| Thursday 2 October 2014 (02/10/2014) | 80.0372 | 80.0331 | 80.2565 | 80.2004 | 80.2285 |
| Wednesday 1 October 2014 (01/10/2014) | 79.8017 | 80.0454 | 79.9503 | 80.0066 | 79.9785 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 79.9790 | 79.7883 | 79.7799 | 80.0153 | 79.8976 |
| Monday 29 September 2014 (29/09/2014) | 80.0144 | 79.9890 | 80.0855 | 80.0135 | 80.0495 |
| Friday 26 September 2014 (26/09/2014) | 80.3492 | 79.9956 | 80.3174 | 80.1128 | 80.2151 |
| Thursday 25 September 2014 (25/09/2014) | 80.5736 | 80.3568 | 80.2511 | 80.4139 | 80.3325 |
| Wednesday 24 September 2014 (24/09/2014) | 80.5571 | 80.5785 | 80.4711 | 80.5548 | 80.5130 |
| Tuesday 23 September 2014 (23/09/2014) | 80.5016 | 80.5737 | 80.5890 | 80.8830 | 80.7360 |
| Monday 22 September 2014 (22/09/2014) | 80.6403 | 80.4963 | 80.5108 | 80.8682 | 80.6895 |
| Friday 19 September 2014 (19/09/2014) | 81.4967 | 80.7596 | 81.2362 | 80.9396 | 81.0879 |
| Thursday 18 September 2014 (18/09/2014) | 81.1973 | 81.4862 | 81.1339 | 81.1645 | 81.1492 |
| Wednesday 17 September 2014 (17/09/2014) | 81.1808 | 81.2179 | 81.4622 | 81.2269 | 81.3446 |
| Tuesday 16 September 2014 (16/09/2014) | 81.4327 | 81.1817 | 81.5037 | 81.0644 | 81.2841 |
| Monday 15 September 2014 (15/09/2014) | 79.9051 | 81.4469 | 81.0606 | 80.3008 | 80.6807 |
| Friday 12 September 2014 (12/09/2014) | 80.4076 | 79.8725 | 80.1831 | 80.4708 | 80.3270 |
| Thursday 11 September 2014 (11/09/2014) | 81.0975 | 80.4063 | 80.5445 | 81.0521 | 80.7983 |
| Wednesday 10 September 2014 (10/09/2014) | 80.7155 | 81.1032 | 80.9622 | 80.8409 | 80.9016 |
| Tuesday 9 September 2014 (09/09/2014) | 80.7936 | 80.7174 | 80.4743 | 80.6363 | 80.5553 |
| Monday 8 September 2014 (08/09/2014) | 82.2685 | 80.7908 | 81.7143 | 81.3883 | 81.5513 |
| Friday 5 September 2014 (05/09/2014) | 81.4645 | 81.4981 | 81.3853 | 81.5488 | 81.4671 |
| Thursday 4 September 2014 (04/09/2014) | 81.5098 | 81.5048 | 81.3849 | 81.5212 | 81.4531 |
| Wednesday 3 September 2014 (03/09/2014) | 81.1692 | 81.5051 | 81.2231 | 81.6146 | 81.4189 |
| Tuesday 2 September 2014 (02/09/2014) | 81.4498 | 81.1670 | 81.3703 | 81.1885 | 81.2794 |
| Monday 1 September 2014 (01/09/2014) | 81.5798 | 81.4553 | 81.3982 | 81.2542 | 81.3262 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 81.4428 | 81.3860 | 81.3851 | 81.6648 | 81.5250 |
| Thursday 28 August 2014 (28/08/2014) | 81.3493 | 81.4387 | 81.3744 | 81.5480 | 81.4612 |
| Wednesday 27 August 2014 (27/08/2014) | 80.7157 | 81.3609 | 80.9643 | 81.4359 | 81.2001 |
| Tuesday 26 August 2014 (26/08/2014) | 80.7676 | 80.7212 | 80.7742 | 80.7350 | 80.7546 |
| Monday 25 August 2014 (25/08/2014) | 80.5171 | 80.7734 | 80.8103 | 80.5751 | 80.6927 |
| Friday 22 August 2014 (22/08/2014) | 80.7895 | 80.6930 | 80.5545 | 80.7414 | 80.6480 |
| Thursday 21 August 2014 (21/08/2014) | 80.4845 | 80.7840 | 80.5368 | 80.6714 | 80.6041 |
| Wednesday 20 August 2014 (20/08/2014) | 80.7878 | 80.4919 | 80.5934 | 80.6014 | 80.5974 |
| Tuesday 19 August 2014 (19/08/2014) | 81.0511 | 80.7911 | 81.0023 | 80.9552 | 80.9788 |
| Monday 18 August 2014 (18/08/2014) | 80.7305 | 81.0529 | 81.0204 | 80.8748 | 80.9476 |
| Friday 15 August 2014 (15/08/2014) | 80.8461 | 80.8438 | 80.7657 | 81.0581 | 80.9119 |
| Thursday 14 August 2014 (14/08/2014) | 80.6360 | 80.8447 | 80.7469 | 80.7618 | 80.7544 |
| Wednesday 13 August 2014 (13/08/2014) | 80.5515 | 80.6404 | 80.4122 | 80.6314 | 80.5218 |
| Tuesday 12 August 2014 (12/08/2014) | 80.5738 | 80.5569 | 80.4034 | 80.5190 | 80.4612 |
| Monday 11 August 2014 (11/08/2014) | 80.1482 | 80.5838 | 80.1725 | 80.4998 | 80.3362 |
| Friday 8 August 2014 (08/08/2014) | 80.4770 | 80.1613 | 80.2385 | 80.4477 | 80.3431 |
| Thursday 7 August 2014 (07/08/2014) | 80.6147 | 80.4748 | 80.5341 | 80.4759 | 80.5050 |
| Wednesday 6 August 2014 (06/08/2014) | 80.2260 | 80.6155 | 80.2225 | 80.4798 | 80.3512 |
| Tuesday 5 August 2014 (05/08/2014) | 80.5546 | 80.2442 | 80.1879 | 80.4500 | 80.3190 |
| Monday 4 August 2014 (04/08/2014) | 80.4118 | 80.5525 | 80.4562 | 80.3691 | 80.4127 |
| Friday 1 August 2014 (01/08/2014) | 80.5519 | 80.4795 | 80.3782 | 80.5103 | 80.4443 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 80.5735 | 80.5452 | 80.5308 | 80.6546 | 80.5927 |
| Wednesday 30 July 2014 (30/07/2014) | 80.8149 | 80.5772 | 80.5939 | 80.7160 | 80.6550 |
| Tuesday 29 July 2014 (29/07/2014) | 81.2631 | 80.8121 | 80.9877 | 81.1161 | 81.0519 |
| Monday 28 July 2014 (28/07/2014) | 81.1005 | 81.2604 | 81.1533 | 81.2314 | 81.1924 |
| Friday 25 July 2014 (25/07/2014) | 81.7207 | 81.1286 | 81.2182 | 81.5822 | 81.4002 |
| Thursday 24 July 2014 (24/07/2014) | 81.9820 | 81.7153 | 81.8924 | 81.8723 | 81.8824 |
| Wednesday 23 July 2014 (23/07/2014) | 81.9044 | 81.9757 | 81.9002 | 82.0727 | 81.9865 |
| Tuesday 22 July 2014 (22/07/2014) | 81.8482 | 81.8958 | 81.7744 | 81.8954 | 81.8349 |
| Monday 21 July 2014 (21/07/2014) | 81.7474 | 81.8536 | 81.7091 | 81.8214 | 81.7653 |
| Friday 18 July 2014 (18/07/2014) | 81.5736 | 81.7535 | 81.5543 | 81.7956 | 81.6750 |
| Thursday 17 July 2014 (17/07/2014) | 81.6421 | 81.5767 | 81.6122 | 81.6679 | 81.6401 |
| Wednesday 16 July 2014 (16/07/2014) | 81.5626 | 81.6412 | 81.2870 | 81.7259 | 81.5065 |
| Tuesday 15 July 2014 (15/07/2014) | 81.7684 | 81.5551 | 81.6240 | 81.7896 | 81.7068 |
| Monday 14 July 2014 (14/07/2014) | 81.5899 | 81.7706 | 81.5179 | 81.7906 | 81.6543 |
| Friday 11 July 2014 (11/07/2014) | 82.3441 | 81.7595 | 81.7062 | 82.3807 | 82.0435 |
| Thursday 10 July 2014 (10/07/2014) | 82.3269 | 82.3437 | 82.2841 | 82.2272 | 82.2557 |
| Wednesday 9 July 2014 (09/07/2014) | 82.3288 | 82.3179 | 82.2762 | 82.3336 | 82.3049 |
| Tuesday 8 July 2014 (08/07/2014) | 82.2218 | 82.3179 | 82.2024 | 82.4055 | 82.3040 |
| Monday 7 July 2014 (07/07/2014) | 82.4527 | 82.2267 | 82.3722 | 82.6549 | 82.5136 |
| Friday 4 July 2014 (04/07/2014) | 82.6116 | 82.4228 | 82.4997 | 82.7098 | 82.6048 |
| Thursday 3 July 2014 (03/07/2014) | 82.3188 | 82.5948 | 82.2730 | 82.5393 | 82.4062 |
| Wednesday 2 July 2014 (02/07/2014) | 82.6281 | 82.3214 | 82.2685 | 82.5520 | 82.4103 |
| Tuesday 1 July 2014 (01/07/2014) | 82.1692 | 82.6381 | 82.3574 | 82.2578 | 82.3076 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 82.0852 | 82.1678 | 82.1154 | 82.0978 | 82.1066 |
| Friday 27 June 2014 (27/06/2014) | 81.9519 | 82.0771 | 81.9197 | 81.9908 | 81.9553 |
| Thursday 26 June 2014 (26/06/2014) | 81.5787 | 81.9437 | 81.7179 | 81.6864 | 81.7022 |
| Wednesday 25 June 2014 (25/06/2014) | 81.4052 | 81.5787 | 81.7188 | 81.6085 | 81.6637 |
| Tuesday 24 June 2014 (24/06/2014) | 81.5745 | 81.4368 | 81.5668 | 81.6205 | 81.5937 |
| Monday 23 June 2014 (23/06/2014) | 81.2071 | 81.5749 | 81.3915 | 81.4551 | 81.4233 |
| Friday 20 June 2014 (20/06/2014) | 80.8374 | 81.2293 | 80.7146 | 81.2809 | 80.9978 |
| Thursday 19 June 2014 (19/06/2014) | 80.8007 | 80.8461 | 80.6894 | 80.8777 | 80.7836 |
| Wednesday 18 June 2014 (18/06/2014) | 80.6940 | 80.7940 | 80.5239 | 80.6177 | 80.5708 |
| Tuesday 17 June 2014 (17/06/2014) | 81.1332 | 80.7063 | 80.9884 | 80.7821 | 80.8853 |
| Monday 16 June 2014 (16/06/2014) | 80.9962 | 81.1451 | 80.9582 | 81.0943 | 81.0263 |
| Friday 13 June 2014 (13/06/2014) | 80.9584 | 81.0027 | 80.9223 | 80.9963 | 80.9593 |
| Thursday 12 June 2014 (12/06/2014) | 80.8211 | 80.9476 | 80.9510 | 80.8765 | 80.9138 |
| Wednesday 11 June 2014 (11/06/2014) | 80.5182 | 80.8168 | 80.6555 | 80.6640 | 80.6598 |
| Tuesday 10 June 2014 (10/06/2014) | 80.3842 | 80.5228 | 80.3249 | 80.4501 | 80.3875 |
| Monday 9 June 2014 (09/06/2014) | 80.1207 | 80.3661 | 80.0761 | 80.1738 | 80.1250 |
| Friday 6 June 2014 (06/06/2014) | 80.1539 | 80.0819 | 80.0825 | 80.1582 | 80.1204 |
| Thursday 5 June 2014 (05/06/2014) | 80.0277 | 80.1400 | 80.0282 | 80.1214 | 80.0748 |
| Wednesday 4 June 2014 (04/06/2014) | 80.3580 | 80.0387 | 80.0695 | 80.2477 | 80.1586 |
| Tuesday 3 June 2014 (03/06/2014) | 80.4650 | 80.1662 | 80.3617 | 80.2949 | 80.3283 |
| Monday 2 June 2014 (02/06/2014) | 80.9205 | 80.4626 | 80.5342 | 80.8240 | 80.6791 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 81.1102 | 80.8806 | 80.8681 | 80.9733 | 80.9207 |
| Thursday 29 May 2014 (29/05/2014) | 80.8158 | 81.0860 | 80.8201 | 81.0101 | 80.9151 |
| Wednesday 28 May 2014 (28/05/2014) | 80.9117 | 80.8362 | 80.8782 | 80.8800 | 80.8791 |
| Tuesday 27 May 2014 (27/05/2014) | 80.9940 | 80.8923 | 81.0290 | 80.8888 | 80.9589 |
| Monday 26 May 2014 (26/05/2014) | 80.7006 | 80.9983 | 80.8757 | 80.8295 | 80.8526 |
| Friday 23 May 2014 (23/05/2014) | 80.7194 | 80.8303 | 80.6437 | 80.8957 | 80.7697 |
| Thursday 22 May 2014 (22/05/2014) | 80.5574 | 80.7018 | 80.5168 | 80.7609 | 80.6389 |
| Wednesday 21 May 2014 (21/05/2014) | 80.5840 | 80.5614 | 80.4070 | 80.6300 | 80.5185 |
| Tuesday 20 May 2014 (20/05/2014) | 80.7014 | 80.5934 | 80.5307 | 80.7245 | 80.6276 |
| Monday 19 May 2014 (19/05/2014) | 80.6309 | 80.7000 | 80.7013 | 80.7236 | 80.7125 |
| Friday 16 May 2014 (16/05/2014) | 80.3812 | 80.6551 | 80.4212 | 80.4483 | 80.4348 |
| Thursday 15 May 2014 (15/05/2014) | 80.2655 | 80.2614 | 80.2950 | 80.5922 | 80.4436 |
| Wednesday 14 May 2014 (14/05/2014) | 79.9699 | 80.2664 | 79.7753 | 78.8788 | 79.3271 |
| Tuesday 13 May 2014 (13/05/2014) | 80.0263 | 79.9684 | 79.8080 | 80.0622 | 79.9351 |
| Monday 12 May 2014 (12/05/2014) | 80.0105 | 79.9933 | 79.9805 | 79.9946 | 79.9876 |
| Friday 9 May 2014 (09/05/2014) | 80.4790 | 79.9935 | 80.1847 | 80.4453 | 80.3150 |
| Thursday 8 May 2014 (08/05/2014) | 79.8561 | 80.4790 | 80.0206 | 80.5670 | 80.2938 |
| Wednesday 7 May 2014 (07/05/2014) | 79.9539 | 79.8582 | 79.9038 | 79.9772 | 79.9405 |
| Tuesday 6 May 2014 (06/05/2014) | 79.4179 | 80.0385 | 79.7007 | 79.4800 | 79.5904 |
| Monday 5 May 2014 (05/05/2014) | 79.1945 | 79.4132 | 79.1858 | 79.3719 | 79.2789 |
| Friday 2 May 2014 (02/05/2014) | 79.3598 | 79.3171 | 79.2195 | 79.2696 | 79.2446 |
| Thursday 1 May 2014 (01/05/2014) | 79.4203 | 79.3484 | 79.1302 | 79.4005 | 79.2654 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 79.3887 | 79.4176 | 79.3129 | 79.4966 | 79.4048 |
| Tuesday 29 April 2014 (29/04/2014) | 78.6928 | 79.4068 | 78.8990 | 79.2417 | 79.0704 |
| Monday 28 April 2014 (28/04/2014) | 78.6623 | 78.6987 | 78.7629 | 78.7306 | 78.7468 |
| Friday 25 April 2014 (25/04/2014) | 78.8273 | 78.6541 | 78.7072 | 78.8020 | 78.7546 |
| Thursday 24 April 2014 (24/04/2014) | 78.8165 | 78.8327 | 78.7900 | 78.8994 | 78.8447 |
| Wednesday 23 April 2014 (23/04/2014) | 79.0541 | 78.8165 | 78.9741 | 78.8510 | 78.9126 |
| Tuesday 22 April 2014 (22/04/2014) | 78.8586 | 79.0619 | 78.9642 | 78.8292 | 78.8967 |
| Monday 21 April 2014 (21/04/2014) | 78.7151 | 78.8381 | 78.6594 | 78.8131 | 78.7363 |
| Friday 18 April 2014 (18/04/2014) | 78.9714 | 78.7734 | 78.7930 | 78.9076 | 78.8503 |
| Thursday 17 April 2014 (17/04/2014) | 78.9634 | 78.9749 | 78.9526 | 78.9914 | 78.9720 |
| Wednesday 16 April 2014 (16/04/2014) | 79.1693 | 78.9572 | 78.8194 | 79.1992 | 79.0093 |
| Tuesday 15 April 2014 (15/04/2014) | 79.1375 | 79.1835 | 78.8816 | 79.1691 | 79.0254 |
| Monday 14 April 2014 (14/04/2014) | 78.9494 | 79.1243 | 78.9529 | 79.1094 | 79.0312 |
| Friday 11 April 2014 (11/04/2014) | 79.1610 | 78.8620 | 79.0406 | 79.1408 | 79.0907 |
| Thursday 10 April 2014 (10/04/2014) | 79.6267 | 79.1584 | 79.3790 | 79.5321 | 79.4556 |
| Wednesday 9 April 2014 (09/04/2014) | 79.3276 | 79.6328 | 79.4099 | 79.6288 | 79.5194 |
| Tuesday 8 April 2014 (08/04/2014) | 79.0004 | 79.3370 | 79.1645 | 79.0351 | 79.0998 |
| Monday 7 April 2014 (07/04/2014) | 78.9639 | 78.9761 | 78.8127 | 79.0634 | 78.9381 |
| Friday 4 April 2014 (04/04/2014) | 78.5575 | 78.9352 | 78.6202 | 79.0805 | 78.8504 |
| Thursday 3 April 2014 (03/04/2014) | 78.4346 | 78.5605 | 78.4535 | 77.6374 | 78.0455 |
| Wednesday 2 April 2014 (02/04/2014) | 78.3807 | 78.4218 | 78.4217 | 78.4230 | 78.4224 |
| Tuesday 1 April 2014 (01/04/2014) | 78.1272 | 78.3850 | 78.0249 | 78.2874 | 78.1562 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 78.1729 | 78.1122 | 78.1835 | 78.4811 | 78.3323 |
| Friday 28 March 2014 (28/03/2014) | 78.4514 | 78.3630 | 78.2585 | 78.6224 | 78.4405 |
| Thursday 27 March 2014 (27/03/2014) | 78.1766 | 78.4693 | 78.0992 | 78.5623 | 78.3308 |
| Wednesday 26 March 2014 (26/03/2014) | 77.6344 | 78.1691 | 77.8699 | 77.9491 | 77.9095 |
| Tuesday 25 March 2014 (25/03/2014) | 77.4201 | 77.6444 | 77.5425 | 77.5405 | 77.5415 |
| Monday 24 March 2014 (24/03/2014) | 77.3771 | 77.4104 | 77.1712 | 77.3479 | 77.2596 |
| Friday 21 March 2014 (21/03/2014) | 76.8733 | 77.2045 | 77.0389 | 77.3702 | 77.2046 |
| Thursday 20 March 2014 (20/03/2014) | 76.9669 | 76.8895 | 76.7120 | 76.9081 | 76.8101 |
| Wednesday 19 March 2014 (19/03/2014) | 77.7749 | 76.9446 | 77.3053 | 77.4305 | 77.3679 |
| Tuesday 18 March 2014 (18/03/2014) | 78.2576 | 77.7541 | 77.8436 | 78.4692 | 78.1564 |
| Monday 17 March 2014 (17/03/2014) | 77.9080 | 78.2567 | 77.9663 | 78.3415 | 78.1539 |
| Friday 14 March 2014 (14/03/2014) | 78.0905 | 77.8893 | 77.9078 | 78.1458 | 78.0268 |
| Thursday 13 March 2014 (13/03/2014) | 77.7985 | 78.0695 | 77.9694 | 78.2526 | 78.1110 |
| Wednesday 12 March 2014 (12/03/2014) | 77.7042 | 77.7952 | 77.5833 | 77.8607 | 77.7220 |
| Tuesday 11 March 2014 (11/03/2014) | 77.9208 | 77.7551 | 77.8003 | 77.9157 | 77.8580 |
| Monday 10 March 2014 (10/03/2014) | 78.0986 | 77.9137 | 77.8497 | 77.9335 | 77.8916 |
| Friday 7 March 2014 (07/03/2014) | 78.8573 | 78.0848 | 78.3098 | 78.7574 | 78.5336 |
| Thursday 6 March 2014 (06/03/2014) | 78.3848 | 78.8534 | 78.6806 | 78.8337 | 78.7572 |
| Wednesday 5 March 2014 (05/03/2014) | 77.8838 | 78.3698 | 78.0877 | 78.0781 | 78.0829 |
| Tuesday 4 March 2014 (04/03/2014) | 77.9750 | 77.8741 | 77.8428 | 78.0486 | 77.9457 |
| Monday 3 March 2014 (03/03/2014) | 77.8821 | 77.9738 | 77.8026 | 78.0576 | 77.9301 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 77.5362 | 78.0878 | 77.6149 | 77.9512 | 77.7831 |
| Thursday 27 February 2014 (27/02/2014) | 77.6889 | 77.5221 | 77.5476 | 77.7949 | 77.6713 |
| Wednesday 26 February 2014 (26/02/2014) | 78.0281 | 77.6872 | 78.6490 | 77.2460 | 77.9475 |
| Tuesday 25 February 2014 (25/02/2014) | 78.1382 | 78.0222 | 77.9549 | 78.1227 | 78.0388 |
| Monday 24 February 2014 (24/02/2014) | 77.5836 | 78.1374 | 77.6900 | 77.9765 | 77.8333 |
| Friday 21 February 2014 (21/02/2014) | 77.6209 | 77.4818 | 77.1348 | 77.4894 | 77.3121 |
| Thursday 20 February 2014 (20/02/2014) | 77.6948 | 77.6235 | 77.5796 | 77.7051 | 77.6424 |
| Wednesday 19 February 2014 (19/02/2014) | 78.8462 | 77.7015 | 77.8501 | 78.9660 | 78.4081 |
| Tuesday 18 February 2014 (18/02/2014) | 78.7564 | 78.8466 | 78.7159 | 78.9582 | 78.8371 |
| Monday 17 February 2014 (17/02/2014) | 78.5536 | 78.7487 | 78.7323 | 78.7965 | 78.7644 |
| Friday 14 February 2014 (14/02/2014) | 78.7499 | 78.6216 | 78.5646 | 78.7751 | 78.6699 |
| Thursday 13 February 2014 (13/02/2014) | 78.4976 | 78.7641 | 78.3901 | 78.4216 | 78.4059 |
| Wednesday 12 February 2014 (12/02/2014) | 78.2426 | 78.4929 | 78.4461 | 78.5890 | 78.5176 |
| Tuesday 11 February 2014 (11/02/2014) | 77.9592 | 78.2417 | 77.9959 | 78.1035 | 78.0497 |
| Monday 10 February 2014 (10/02/2014) | 77.9605 | 77.9592 | 77.9684 | 78.1060 | 78.0372 |
| Friday 7 February 2014 (07/02/2014) | 77.6879 | 77.9383 | 77.8862 | 78.1069 | 77.9966 |
| Thursday 6 February 2014 (06/02/2014) | 77.6989 | 77.6973 | 77.4842 | 78.0195 | 77.7519 |
| Wednesday 5 February 2014 (05/02/2014) | 77.9317 | 77.6768 | 77.8302 | 78.0454 | 77.9378 |
| Tuesday 4 February 2014 (04/02/2014) | 77.9840 | 77.9185 | 77.6601 | 78.2674 | 77.9638 |
| Monday 3 February 2014 (03/02/2014) | 77.7943 | 78.0074 | 77.6940 | 78.2057 | 77.9499 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 77.3232 | 77.6755 | 77.0396 | 77.8195 | 77.4296 |
| Thursday 30 January 2014 (30/01/2014) | 77.0578 | 77.3395 | 76.9077 | 76.9453 | 76.9265 |
| Wednesday 29 January 2014 (29/01/2014) | 76.9929 | 77.0257 | 76.9682 | 77.4765 | 77.2224 |
| Tuesday 28 January 2014 (28/01/2014) | 77.2846 | 76.9938 | 76.8564 | 77.4246 | 77.1405 |
| Monday 27 January 2014 (27/01/2014) | 77.6375 | 77.2900 | 77.2803 | 77.7226 | 77.5015 |
| Friday 24 January 2014 (24/01/2014) | 77.0168 | 77.6254 | 76.6578 | 77.4234 | 77.0406 |
| Thursday 23 January 2014 (23/01/2014) | 77.3985 | 76.9897 | 76.7515 | 77.2771 | 77.0143 |
| Wednesday 22 January 2014 (22/01/2014) | 78.2537 | 77.4043 | 77.5551 | 78.4056 | 77.9804 |
| Tuesday 21 January 2014 (21/01/2014) | 78.4990 | 78.2498 | 78.1963 | 78.5649 | 78.3806 |
| Monday 20 January 2014 (20/01/2014) | 78.4513 | 78.4990 | 78.4254 | 78.6087 | 78.5171 |
| Friday 17 January 2014 (17/01/2014) | 78.5240 | 78.3864 | 78.2101 | 78.6089 | 78.4095 |
| Thursday 16 January 2014 (16/01/2014) | 78.4330 | 78.5520 | 78.4087 | 78.6121 | 78.5104 |
| Wednesday 15 January 2014 (15/01/2014) | 78.7485 | 78.4408 | 78.5827 | 78.4145 | 78.4986 |
| Tuesday 14 January 2014 (14/01/2014) | 79.5278 | 78.7730 | 78.7738 | 79.5106 | 79.1422 |
| Monday 13 January 2014 (13/01/2014) | 79.5569 | 79.5076 | 79.4413 | 79.4461 | 79.4437 |
| Friday 10 January 2014 (10/01/2014) | 79.8862 | 79.4493 | 79.3081 | 79.9207 | 79.6144 |
| Thursday 9 January 2014 (09/01/2014) | 80.3405 | 79.8844 | 79.8705 | 80.2454 | 80.0580 |
| Wednesday 8 January 2014 (08/01/2014) | 80.9349 | 80.3535 | 80.4402 | 80.8114 | 80.6258 |
| Tuesday 7 January 2014 (07/01/2014) | 81.5706 | 80.9462 | 80.9361 | 81.4713 | 81.2037 |
| Monday 6 January 2014 (06/01/2014) | 81.8141 | 81.5474 | 81.4675 | 81.8645 | 81.6660 |
| Friday 3 January 2014 (03/01/2014) | 81.2436 | 81.6708 | 81.4110 | 81.8533 | 81.6322 |
| Thursday 2 January 2014 (02/01/2014) | 81.0549 | 81.2449 | 81.0315 | 81.5705 | 81.3010 |
| Wednesday 1 January 2014 (01/01/2014) | 81.2367 | 81.0204 | 81.2085 | 81.2859 | 81.2472 |