/

Canadian Dollar-Kazakhstan Tenge History: 2017

Go
Set Alert Set Alert

Daily CAD/KZT rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 277.673, reached on 14/09/2017

The lowest level of 2017 was 0.5219 reached 18/04/2017

The average level of 2017 was 247.8156

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/KZT Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
261.9600
263.0920
262.6580
262.3820
262.5200
Thursday 28 December 2017 (28/12/2017)
260.4810
261.8790
261.8480
260.4730
261.1605
Wednesday 27 December 2017 (27/12/2017)
260.1510
260.3820
260.8710
260.1010
260.4860
Tuesday 26 December 2017 (26/12/2017)
259.4700
260.3020
260.2440
259.5600
259.9020
Monday 25 December 2017 (25/12/2017)
259.9800
259.4530
260.9910
259.3390
260.1650
Friday 22 December 2017 (22/12/2017)
260.9020
260.4310
261.6530
259.5980
260.6255
Thursday 21 December 2017 (21/12/2017)
259.0810
260.5490
261.0140
258.5270
259.7705
Wednesday 20 December 2017 (20/12/2017)
258.0580
259.2050
259.2230
258.7480
258.9855
Tuesday 19 December 2017 (19/12/2017)
259.0390
258.0300
259.0480
258.4090
258.7285
Monday 18 December 2017 (18/12/2017)
260.2250
258.6730
259.8660
258.2720
259.0690
Friday 15 December 2017 (15/12/2017)
261.0090
260.0510
262.3540
261.0090
261.6815
Thursday 14 December 2017 (14/12/2017)
257.7950
261.1570
259.6340
259.3620
259.4980
Wednesday 13 December 2017 (13/12/2017)
258.8480
257.8370
258.8600
258.4170
258.6385
Tuesday 12 December 2017 (12/12/2017)
259.3810
258.8900
259.7260
258.9130
259.3195
Monday 11 December 2017 (11/12/2017)
258.3680
259.3680
259.6210
258.3140
258.9675
Friday 8 December 2017 (08/12/2017)
258.2460
257.8820
259.0880
257.5270
258.3075
Thursday 7 December 2017 (07/12/2017)
259.4220
258.1830
259.2470
258.1550
258.7010
Wednesday 6 December 2017 (06/12/2017)
261.6460
259.5900
261.9620
259.9560
260.9590
Tuesday 5 December 2017 (05/12/2017)
260.3310
261.8360
262.1420
261.0080
261.5750
Monday 4 December 2017 (04/12/2017)
259.0170
260.4580
260.9910
260.0470
260.5190
Friday 1 December 2017 (01/12/2017)
253.6630
259.6410
259.8460
254.3440
257.0950

November

Thursday 30 November 2017 (30/11/2017)
255.1520
253.6270
255.2820
253.4040
254.3430
Wednesday 29 November 2017 (29/11/2017)
257.8210
255.1350
257.1500
255.3210
256.2355
Tuesday 28 November 2017 (28/11/2017)
258.1980
257.6060
258.7400
257.2160
257.9780
Monday 27 November 2017 (27/11/2017)
256.6140
258.2930
257.8870
256.8190
257.3530
Friday 24 November 2017 (24/11/2017)
257.4970
256.4250
257.1990
257.0810
257.1400
Thursday 23 November 2017 (23/11/2017)
256.3000
257.5770
257.3840
257.2530
257.3185
Wednesday 22 November 2017 (22/11/2017)
256.4380
256.2490
257.4040
256.0890
256.7465
Tuesday 21 November 2017 (21/11/2017)
257.0830
256.4340
257.0920
256.4350
256.7635
Monday 20 November 2017 (20/11/2017)
258.6940
257.1800
257.8940
257.7530
257.8235
Friday 17 November 2017 (17/11/2017)
258.0920
258.4600
258.6430
257.2790
257.9610
Thursday 16 November 2017 (16/11/2017)
260.1530
258.2060
259.4960
259.0690
259.2825
Wednesday 15 November 2017 (15/11/2017)
257.4220
260.1730
259.6930
258.1980
258.9455
Tuesday 14 November 2017 (14/11/2017)
259.0730
257.4290
259.2120
257.7700
258.4910
Monday 13 November 2017 (13/11/2017)
260.0430
259.1130
260.6080
259.0680
259.8380
Friday 10 November 2017 (10/11/2017)
260.5160
259.7290
261.1100
259.2740
260.1920
Thursday 9 November 2017 (09/11/2017)
260.0240
260.7820
260.8280
259.8080
260.3180
Wednesday 8 November 2017 (08/11/2017)
258.9260
259.9800
260.5400
258.8100
259.6750
Tuesday 7 November 2017 (07/11/2017)
259.9990
258.9840
260.1510
258.6770
259.4140
Monday 6 November 2017 (06/11/2017)
260.6530
260.1000
260.4140
259.8190
260.1165
Friday 3 November 2017 (03/11/2017)
259.5640
260.3180
260.6310
258.4530
259.5420
Thursday 2 November 2017 (02/11/2017)
258.8320
259.6310
259.6910
258.6640
259.1775
Wednesday 1 November 2017 (01/11/2017)
257.5980
258.7960
259.2150
257.9970
258.6060

October

Tuesday 31 October 2017 (31/10/2017)
257.5790
257.5540
257.7510
257.4970
257.6240
Monday 30 October 2017 (30/10/2017)
259.4980
257.7200
259.3420
257.7510
258.5465
Friday 27 October 2017 (27/10/2017)
261.7510
259.8280
261.1110
259.4670
260.2890
Thursday 26 October 2017 (26/10/2017)
257.6320
261.8860
259.9640
259.4650
259.7145
Wednesday 25 October 2017 (25/10/2017)
261.6310
257.5310
261.7860
258.0430
259.9145
Tuesday 24 October 2017 (24/10/2017)
263.0220
261.5250
262.6340
262.0150
262.3245
Monday 23 October 2017 (23/10/2017)
264.9420
263.0470
264.2250
263.5530
263.8890
Friday 20 October 2017 (20/10/2017)
265.5520
265.4200
266.1230
264.5130
265.3180
Thursday 19 October 2017 (19/10/2017)
264.5960
265.6310
265.9400
265.4340
265.6870
Wednesday 18 October 2017 (18/10/2017)
264.8450
264.4340
265.1260
264.3460
264.7360
Tuesday 17 October 2017 (17/10/2017)
264.5490
264.8350
264.9640
263.6380
264.3010
Monday 16 October 2017 (16/10/2017)
266.1760
264.5970
265.2640
264.5370
264.9005
Friday 13 October 2017 (13/10/2017)
266.5600
266.3020
266.8990
265.7250
266.3120
Thursday 12 October 2017 (12/10/2017)
266.2520
266.6350
266.4260
266.3070
266.3665
Wednesday 11 October 2017 (11/10/2017)
266.9520
265.9870
266.8550
266.2710
266.5630
Tuesday 10 October 2017 (10/10/2017)
270.0540
266.9320
269.4690
267.9890
268.7290
Monday 9 October 2017 (09/10/2017)
271.1910
270.1490
271.4640
269.9840
270.7240
Friday 6 October 2017 (06/10/2017)
273.7400
271.9880
273.7080
272.3940
273.0510
Thursday 5 October 2017 (05/10/2017)
273.9770
273.8780
274.9200
273.7350
274.3275
Wednesday 4 October 2017 (04/10/2017)
272.7200
274.1010
273.3910
273.1740
273.2825
Tuesday 3 October 2017 (03/10/2017)
271.0510
272.8000
272.6120
271.2600
271.9360
Monday 2 October 2017 (02/10/2017)
271.1090
271.0990
273.3930
270.9870
272.1900

September

Friday 29 September 2017 (29/09/2017)
272.0680
274.1450
272.5360
271.2530
271.8945
Thursday 28 September 2017 (28/09/2017)
270.5550
272.2870
272.2660
271.0840
271.6750
Wednesday 27 September 2017 (27/09/2017)
273.0310
270.6940
273.7840
271.1860
272.4850
Tuesday 26 September 2017 (26/09/2017)
274.5500
273.1400
273.6140
273.1640
273.3890
Monday 25 September 2017 (25/09/2017)
275.2020
274.0720
275.2910
274.2840
274.7875
Friday 22 September 2017 (22/09/2017)
273.3040
273.0660
272.7510
274.4210
273.5860
Thursday 21 September 2017 (21/09/2017)
277.5920
276.0350
275.8800
277.4190
276.6495
Wednesday 20 September 2017 (20/09/2017)
275.7990
277.4870
275.4470
277.6850
276.5660
Tuesday 19 September 2017 (19/09/2017)
275.1710
274.3260
273.8130
275.3830
274.5980
Monday 18 September 2017 (18/09/2017)
277.1210
274.3090
273.6000
277.5850
275.5925
Friday 15 September 2017 (15/09/2017)
276.5280
275.4260
274.6110
276.7630
275.6870
Thursday 14 September 2017 (14/09/2017)
279.0420
278.2610
277.6730
279.2650
278.4690
Wednesday 13 September 2017 (13/09/2017)
275.6720
277.9530
275.5960
277.8640
276.7300
Tuesday 12 September 2017 (12/09/2017)
278.2320
276.1240
276.1500
278.3420
277.2460
Monday 11 September 2017 (11/09/2017)
275.3170
278.1120
275.3170
278.1270
276.7220
Friday 8 September 2017 (08/09/2017)
274.7110
273.5190
273.4570
274.8350
274.1460
Thursday 7 September 2017 (07/09/2017)
277.6220
277.4060
275.8790
277.6900
276.7845
Wednesday 6 September 2017 (06/09/2017)
273.4020
276.6980
272.1380
277.9870
275.0625
Tuesday 5 September 2017 (05/09/2017)
271.5130
272.0740
271.4530
272.7110
272.0820
Monday 4 September 2017 (04/09/2017)
270.8520
270.8100
270.0930
271.8930
270.9930
Friday 1 September 2017 (01/09/2017)
267.7970
270.9480
267.4430
271.1000
269.2715

August

Thursday 31 August 2017 (31/08/2017)
265.1820
267.5980
264.2470
267.7710
266.0090
Wednesday 30 August 2017 (30/08/2017)
267.6510
267.1500
266.5200
268.0220
267.2710
Tuesday 29 August 2017 (29/08/2017)
264.2920
264.6350
262.9560
264.6010
263.7785
Monday 28 August 2017 (28/08/2017)
262.4450
261.0630
261.0160
263.3800
262.1980
Friday 25 August 2017 (25/08/2017)
262.1530
260.5800
260.1580
262.9520
261.5550
Thursday 24 August 2017 (24/08/2017)
263.3120
263.9750
263.1860
264.1430
263.6645
Wednesday 23 August 2017 (23/08/2017)
262.7130
262.0470
261.1730
262.7310
261.9520
Tuesday 22 August 2017 (22/08/2017)
261.8040
262.8880
261.7050
263.7210
262.7130
Monday 21 August 2017 (21/08/2017)
262.8110
261.8190
261.1200
263.0030
262.0615
Friday 18 August 2017 (18/08/2017)
259.7720
261.1110
259.6280
261.7590
260.6935
Thursday 17 August 2017 (17/08/2017)
260.2450
259.9220
259.7670
262.2860
261.0265
Wednesday 16 August 2017 (16/08/2017)
259.6080
261.6520
259.2910
261.6660
260.4785
Tuesday 15 August 2017 (15/08/2017)
260.1030
260.2620
259.6920
261.1290
260.4105
Monday 14 August 2017 (14/08/2017)
259.6400
259.4900
258.9800
260.2170
259.5985
Friday 11 August 2017 (11/08/2017)
258.2090
258.5300
257.9790
259.0740
258.5265
Thursday 10 August 2017 (10/08/2017)
259.3500
258.1510
257.9730
260.3540
259.1635
Wednesday 9 August 2017 (09/08/2017)
261.9660
260.9870
260.9770
262.1530
261.5650
Tuesday 8 August 2017 (08/08/2017)
260.1710
261.3860
259.4320
262.0860
260.7590
Monday 7 August 2017 (07/08/2017)
263.9740
262.8240
262.2720
263.9750
263.1235
Friday 4 August 2017 (04/08/2017)
263.7190
264.3660
263.2710
265.3890
264.3300
Thursday 3 August 2017 (03/08/2017)
265.7010
265.0430
264.6050
265.7080
265.1565
Wednesday 2 August 2017 (02/08/2017)
262.9170
261.4510
260.8750
262.9350
261.9050
Tuesday 1 August 2017 (01/08/2017)
259.7120
259.5370
259.0420
260.7680
259.9050

July

Monday 31 July 2017 (31/07/2017)
259.7390
256.9050
256.7380
259.9380
258.3380
Friday 28 July 2017 (28/07/2017)
258.4830
259.4180
257.4540
259.7580
258.6060
Thursday 27 July 2017 (27/07/2017)
258.7490
257.8690
257.3690
259.5260
258.4475
Wednesday 26 July 2017 (26/07/2017)
259.5440
258.8960
258.2810
260.1270
259.2040
Tuesday 25 July 2017 (25/07/2017)
259.8860
259.7730
258.5980
260.1230
259.3605
Monday 24 July 2017 (24/07/2017)
256.4350
257.4840
255.9780
258.0120
256.9950
Friday 21 July 2017 (21/07/2017)
254.0080
254.4930
253.4340
254.7810
254.1075
Thursday 20 July 2017 (20/07/2017)
256.5820
254.2650
253.6920
257.0240
255.3580
Wednesday 19 July 2017 (19/07/2017)
255.9580
257.2130
255.8490
257.6540
256.7515
Tuesday 18 July 2017 (18/07/2017)
254.2550
254.1250
252.6770
254.8430
253.7600
Monday 17 July 2017 (17/07/2017)
255.7390
254.4900
254.5080
256.0470
255.2775
Friday 14 July 2017 (14/07/2017)
255.2530
255.2420
253.7070
255.4400
254.5735
Thursday 13 July 2017 (13/07/2017)
257.0630
257.7500
256.2580
257.9460
257.1020
Wednesday 12 July 2017 (12/07/2017)
250.6010
255.2290
250.4570
256.1880
253.3225
Tuesday 11 July 2017 (11/07/2017)
251.3820
249.5730
249.1670
251.7430
250.4550
Monday 10 July 2017 (10/07/2017)
250.3540
250.0610
249.4450
250.6840
250.0645
Friday 7 July 2017 (07/07/2017)
246.8510
249.4450
246.7410
249.7800
248.2605
Thursday 6 July 2017 (06/07/2017)
247.8580
245.9740
245.9060
248.3850
247.1455
Wednesday 5 July 2017 (05/07/2017)
247.5810
247.1320
246.4610
247.8540
247.1575
Tuesday 4 July 2017 (04/07/2017)
245.7930
247.6380
245.6570
247.9270
246.7920
Monday 3 July 2017 (03/07/2017)
245.9640
246.5050
245.6060
247.1970
246.4015

June

Friday 30 June 2017 (30/06/2017)
244.8470
245.8870
244.6270
246.3400
245.4835
Thursday 29 June 2017 (29/06/2017)
246.2370
245.4710
245.1510
246.2850
245.7180
Wednesday 28 June 2017 (28/06/2017)
240.4560
242.9080
240.4960
243.2720
241.8840
Tuesday 27 June 2017 (27/06/2017)
243.2920
240.7270
240.5610
243.3430
241.9520
Monday 26 June 2017 (26/06/2017)
243.5200
244.1630
243.3540
244.4900
243.9220
Friday 23 June 2017 (23/06/2017)
246.0380
244.3790
243.9110
246.1400
245.0255
Thursday 22 June 2017 (22/06/2017)
242.2730
244.6150
242.3160
244.7770
243.5465
Wednesday 21 June 2017 (21/06/2017)
242.3240
240.5620
240.5510
242.4510
241.5010
Tuesday 20 June 2017 (20/06/2017)
241.4920
241.1950
240.3120
241.6560
240.9840
Monday 19 June 2017 (19/06/2017)
239.4900
240.5610
238.9520
240.7020
239.8270
Friday 16 June 2017 (16/06/2017)
237.9750
238.0590
237.1740
238.4420
237.8080
Thursday 15 June 2017 (15/06/2017)
236.6980
237.8510
236.5750
237.8830
237.2290
Wednesday 14 June 2017 (14/06/2017)
236.5730
236.4290
235.4180
237.6530
236.5355
Tuesday 13 June 2017 (13/06/2017)
235.9290
237.1890
235.8450
237.9580
236.9015
Monday 12 June 2017 (12/06/2017)
232.1740
234.5170
231.7150
234.6050
233.1600
Friday 9 June 2017 (09/06/2017)
231.2970
232.1880
230.3930
233.1770
231.7850
Thursday 8 June 2017 (08/06/2017)
228.8480
230.0780
228.7940
230.1980
229.4960
Wednesday 7 June 2017 (07/06/2017)
230.0440
229.4420
229.0740
231.5800
230.3270
Tuesday 6 June 2017 (06/06/2017)
230.2100
230.0310
229.5620
230.7170
230.1395
Monday 5 June 2017 (05/06/2017)
229.7460
230.3930
229.3550
230.6790
230.0170
Friday 2 June 2017 (02/06/2017)
229.7310
228.9600
228.1590
229.7400
228.9495
Thursday 1 June 2017 (01/06/2017)
228.7890
229.2340
228.6480
229.8370
229.2425

May

Wednesday 31 May 2017 (31/05/2017)
229.1990
227.4130
227.0620
229.6970
228.3795
Tuesday 30 May 2017 (30/05/2017)
229.5770
228.9580
228.1730
230.2600
229.2165
Monday 29 May 2017 (29/05/2017)
229.8050
229.8370
229.1500
229.9120
229.5310
Friday 26 May 2017 (26/05/2017)
228.7050
229.9910
228.5280
230.2120
229.3700
Thursday 25 May 2017 (25/05/2017)
229.7190
228.5690
228.4820
229.8590
229.1705
Wednesday 24 May 2017 (24/05/2017)
229.8160
230.7790
229.3130
231.1730
230.2430
Tuesday 23 May 2017 (23/05/2017)
227.9930
228.9900
227.6480
229.1660
228.4070
Monday 22 May 2017 (22/05/2017)
228.9200
228.3750
227.7620
229.6100
228.6860
Friday 19 May 2017 (19/05/2017)
229.7790
229.1970
228.2360
229.9240
229.0800
Thursday 18 May 2017 (18/05/2017)
227.2610
228.5080
226.8970
228.4840
227.6905
Wednesday 17 May 2017 (17/05/2017)
226.9120
225.6370
225.0860
226.9720
226.0290
Tuesday 16 May 2017 (16/05/2017)
227.2510
225.5850
225.2590
227.2790
226.2690
Monday 15 May 2017 (15/05/2017)
227.5570
227.6300
226.9170
228.5300
227.7235
Friday 12 May 2017 (12/05/2017)
228.8540
227.1620
226.9500
228.9160
227.9330
Thursday 11 May 2017 (11/05/2017)
231.2460
230.5190
229.5870
231.1040
230.3455
Wednesday 10 May 2017 (10/05/2017)
230.6190
231.7850
230.0000
231.9670
230.9835
Tuesday 9 May 2017 (09/05/2017)
231.1860
231.6620
230.7600
232.1610
231.4605
Monday 8 May 2017 (08/05/2017)
229.6990
231.3570
229.6950
231.4390
230.5670
Friday 5 May 2017 (05/05/2017)
226.6510
228.2030
226.0770
228.2200
227.1485
Thursday 4 May 2017 (04/05/2017)
228.4230
226.1290
225.8280
228.6370
227.2325
Wednesday 3 May 2017 (03/05/2017)
227.8870
228.4670
227.4210
228.6930
228.0570
Tuesday 2 May 2017 (02/05/2017)
229.0430
227.8730
227.5630
229.1690
228.3660
Monday 1 May 2017 (01/05/2017)
229.2170
229.0080
228.5380
229.6410
229.0895

April

Friday 28 April 2017 (28/04/2017)
229.1360
228.4540
227.3690
229.4020
228.3855
Thursday 27 April 2017 (27/04/2017)
227.7860
228.3530
227.2230
229.2690
228.2460
Wednesday 26 April 2017 (26/04/2017)
226.9720
226.9020
226.7810
228.4570
227.6190
Tuesday 25 April 2017 (25/04/2017)
228.5500
226.1110
224.9700
228.5800
226.7750
Monday 24 April 2017 (24/04/2017)
226.1300
226.4830
225.7610
228.2350
226.9980
Friday 21 April 2017 (21/04/2017)
230.9540
230.4110
230.1540
231.4710
230.8125
Thursday 20 April 2017 (20/04/2017)
229.1900
229.4530
227.8850
229.3390
228.6120
Wednesday 19 April 2017 (19/04/2017)
229.0790
227.8700
227.5900
229.1910
228.3905
Tuesday 18 April 2017 (18/04/2017)
0.5221
0.5195
0.5203
0.5219
0.5211
Monday 17 April 2017 (17/04/2017)
0.5247
0.5210
0.5213
0.5243
0.5228
Friday 14 April 2017 (14/04/2017)
232.2580
232.3950
231.9960
232.5270
232.2615
Thursday 13 April 2017 (13/04/2017)
232.0600
231.7710
231.4980
233.2490
232.3735
Wednesday 12 April 2017 (12/04/2017)
231.7570
231.7880
231.3260
232.7750
232.0505
Tuesday 11 April 2017 (11/04/2017)
231.7700
231.6190
230.5610
232.2390
231.4000
Monday 10 April 2017 (10/04/2017)
232.6240
233.5780
232.0020
233.6200
232.8110
Friday 7 April 2017 (07/04/2017)
231.4350
232.9240
231.1550
232.9650
232.0600
Thursday 6 April 2017 (06/04/2017)
230.6630
231.4240
230.1200
231.5490
230.8345
Wednesday 5 April 2017 (05/04/2017)
230.8370
230.5320
230.2540
231.4020
230.8280
Tuesday 4 April 2017 (04/04/2017)
231.7960
231.2910
230.7660
231.8860
231.3260
Monday 3 April 2017 (03/04/2017)
234.0150
232.5610
232.2010
234.1210
233.1610

March

Friday 31 March 2017 (31/03/2017)
235.6210
236.4090
234.9580
236.4320
235.6950
Thursday 30 March 2017 (30/03/2017)
235.2360
236.8830
235.0610
237.3910
236.2260
Wednesday 29 March 2017 (29/03/2017)
234.3560
236.2800
233.9670
236.4960
235.2315
Tuesday 28 March 2017 (28/03/2017)
233.8640
234.8350
233.4080
235.2750
234.3415
Monday 27 March 2017 (27/03/2017)
234.6910
233.7680
232.7620
235.1140
233.9380
Friday 24 March 2017 (24/03/2017)
234.4440
233.7800
233.3200
234.6870
234.0035
Thursday 23 March 2017 (23/03/2017)
234.5660
234.4660
234.2500
235.0320
234.6410
Wednesday 22 March 2017 (22/03/2017)
234.3260
235.0250
233.4090
235.1000
234.2545
Tuesday 21 March 2017 (21/03/2017)
234.5870
233.1330
232.9310
235.0330
233.9820
Monday 20 March 2017 (20/03/2017)
235.1120
234.6170
233.9720
235.1090
234.5405
Friday 17 March 2017 (17/03/2017)
235.1490
235.1840
234.6270
235.9130
235.2700
Thursday 16 March 2017 (16/03/2017)
234.5620
233.7680
233.0800
235.1960
234.1380
Wednesday 15 March 2017 (15/03/2017)
234.7100
234.9000
234.2580
235.4770
234.8675
Tuesday 14 March 2017 (14/03/2017)
235.0920
235.5030
234.5850
235.5410
235.0630
Monday 13 March 2017 (13/03/2017)
231.9990
232.7720
231.2460
232.8240
232.0350
Friday 10 March 2017 (10/03/2017)
231.9110
230.6710
230.2040
232.0820
231.1430
Thursday 9 March 2017 (09/03/2017)
232.0340
230.9510
230.1950
232.2450
231.2200
Wednesday 8 March 2017 (08/03/2017)
233.2190
232.3950
232.1240
233.3380
232.7310
Tuesday 7 March 2017 (07/03/2017)
233.0120
233.2470
232.7270
233.4810
233.1040
Monday 6 March 2017 (06/03/2017)
234.0230
233.9190
233.0340
234.1360
233.5850
Friday 3 March 2017 (03/03/2017)
234.3860
232.2740
232.0930
234.4310
233.2620
Thursday 2 March 2017 (02/03/2017)
233.2270
233.1080
232.7520
233.4540
233.1030
Wednesday 1 March 2017 (01/03/2017)
234.1630
234.2660
233.4680
235.0080
234.2380

February

Tuesday 28 February 2017 (28/02/2017)
234.4280
232.6360
232.0160
234.6290
233.3225
Monday 27 February 2017 (27/02/2017)
236.9530
235.1170
235.0360
237.1950
236.1155
Friday 24 February 2017 (24/02/2017)
235.0230
235.8740
234.2490
235.7670
235.0080
Thursday 23 February 2017 (23/02/2017)
235.8140
236.1840
235.7070
236.4650
236.0860
Wednesday 22 February 2017 (22/02/2017)
238.5900
237.5930
237.0380
239.1040
238.0710
Tuesday 21 February 2017 (21/02/2017)
241.5660
242.2630
241.4030
242.3910
241.8970
Monday 20 February 2017 (20/02/2017)
242.4740
242.2600
241.7690
242.6170
242.1930
Friday 17 February 2017 (17/02/2017)
241.2350
242.2130
241.0630
242.2630
241.6630
Thursday 16 February 2017 (16/02/2017)
242.0240
240.6200
240.3890
242.3520
241.3705
Wednesday 15 February 2017 (15/02/2017)
245.2290
244.3170
244.3360
245.7010
245.0185
Tuesday 14 February 2017 (14/02/2017)
245.3400
245.7210
244.9960
246.0560
245.5260
Monday 13 February 2017 (13/02/2017)
244.9400
245.7820
244.1130
245.9240
245.0185
Friday 10 February 2017 (10/02/2017)
244.7220
246.1100
244.5180
246.6600
245.5890
Thursday 9 February 2017 (09/02/2017)
244.1060
245.0360
243.9810
245.5810
244.7810
Wednesday 8 February 2017 (08/02/2017)
243.1900
243.5400
242.9560
244.6150
243.7855
Tuesday 7 February 2017 (07/02/2017)
243.9050
243.4340
243.1350
244.4890
243.8120
Monday 6 February 2017 (06/02/2017)
244.9130
244.9850
244.2670
246.5330
245.4000
Friday 3 February 2017 (03/02/2017)
248.8880
247.9290
248.0670
248.7550
248.4110
Thursday 2 February 2017 (02/02/2017)
247.8680
248.5490
247.1860
248.6290
247.9075
Wednesday 1 February 2017 (01/02/2017)
245.0280
245.6090
244.1650
245.7230
244.9440

January

Tuesday 31 January 2017 (31/01/2017)
245.7130
244.9820
244.4990
246.2620
245.3805
Monday 30 January 2017 (30/01/2017)
247.0990
247.7970
246.6680
248.9130
247.7905
Friday 27 January 2017 (27/01/2017)
250.1140
248.5480
248.5590
250.1050
249.3320
Thursday 26 January 2017 (26/01/2017)
249.3980
250.5010
248.8170
250.6820
249.7495
Wednesday 25 January 2017 (25/01/2017)
248.3280
249.6210
248.1600
250.1000
249.1300
Tuesday 24 January 2017 (24/01/2017)
247.0470
249.2600
246.4020
249.6060
248.0040
Monday 23 January 2017 (23/01/2017)
245.9190
246.1690
245.1040
246.4650
245.7845
Friday 20 January 2017 (20/01/2017)
247.4040
246.5510
246.1070
247.5140
246.8105
Thursday 19 January 2017 (19/01/2017)
247.9790
246.4410
246.3090
248.5380
247.4235
Wednesday 18 January 2017 (18/01/2017)
252.2910
249.7500
249.2240
252.4170
250.8205
Tuesday 17 January 2017 (17/01/2017)
250.7380
250.6500
250.2300
251.4730
250.8515
Monday 16 January 2017 (16/01/2017)
252.0630
251.4380
250.9960
252.4180
251.7070
Friday 13 January 2017 (13/01/2017)
251.3190
251.3030
250.2180
251.5410
250.8795
Thursday 12 January 2017 (12/01/2017)
249.8780
249.9500
248.6840
251.3960
250.0400
Wednesday 11 January 2017 (11/01/2017)
250.1830
250.4050
249.6460
251.9860
250.8160
Tuesday 10 January 2017 (10/01/2017)
247.7730
248.2000
246.8950
248.3520
247.6235
Monday 9 January 2017 (09/01/2017)
249.2920
248.8960
248.5350
249.6300
249.0825
Friday 6 January 2017 (06/01/2017)
247.1040
248.7690
246.5540
248.9150
247.7345
Thursday 5 January 2017 (05/01/2017)
247.7550
246.4810
246.0920
247.7640
246.9280
Wednesday 4 January 2017 (04/01/2017)
245.9950
246.5170
245.4940
247.6220
246.5580
Tuesday 3 January 2017 (03/01/2017)
246.7910
247.8420
246.0790
249.0990
247.5890
Monday 2 January 2017 (02/01/2017)
247.1950
248.7980
246.9920
249.0520
248.0220