/

Canadian Dollar-Kazakhstan Tenge History: 2015

Go
Set Alert Set Alert

Daily CAD/KZT rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 246.428, reached on 22/12/2015

The lowest level of 2015 was 142.239 reached 05/08/2015

The average level of 2015 was 173.4771

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/KZT Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
244.1630
244.9580
243.7660
245.1680
244.4670
Wednesday 30 December 2015 (30/12/2015)
245.5260
244.2600
243.5580
244.9150
244.2365
Tuesday 29 December 2015 (29/12/2015)
239.4330
245.6320
243.1070
240.6530
241.8800
Monday 28 December 2015 (28/12/2015)
235.4020
239.4340
239.4220
235.8950
237.6585
Friday 25 December 2015 (25/12/2015)
235.9340
235.8570
235.3480
236.4110
235.8795
Thursday 24 December 2015 (24/12/2015)
237.4730
235.6760
237.1060
236.3060
236.7060
Wednesday 23 December 2015 (23/12/2015)
241.4470
237.3870
241.3360
237.5540
239.4450
Tuesday 22 December 2015 (22/12/2015)
246.3430
241.4610
246.4280
241.6830
244.0555
Monday 21 December 2015 (21/12/2015)
246.9110
246.3540
246.0150
246.9690
246.4920
Friday 18 December 2015 (18/12/2015)
237.7850
246.6420
246.0010
239.1770
242.5890
Thursday 17 December 2015 (17/12/2015)
240.6210
237.6570
239.2020
239.4080
239.3050
Wednesday 16 December 2015 (16/12/2015)
241.3790
240.3920
240.7150
241.0280
240.8715
Tuesday 15 December 2015 (15/12/2015)
243.1130
241.4450
243.3150
241.8630
242.5890
Monday 14 December 2015 (14/12/2015)
230.0820
243.0860
241.7000
230.7700
236.2350
Friday 11 December 2015 (11/12/2015)
227.7380
229.9650
229.8460
227.6420
228.7440
Thursday 10 December 2015 (10/12/2015)
227.0920
227.6620
227.9710
227.9280
227.9495
Wednesday 9 December 2015 (09/12/2015)
226.6970
227.1260
226.5760
226.9490
226.7625
Tuesday 8 December 2015 (08/12/2015)
227.1830
226.5800
226.3590
226.2240
226.2915
Monday 7 December 2015 (07/12/2015)
229.6970
227.2270
227.7000
228.8650
228.2825
Friday 4 December 2015 (04/12/2015)
230.6320
229.5040
229.7830
230.0060
229.8945
Thursday 3 December 2015 (03/12/2015)
230.6050
230.5820
230.2740
231.3630
230.8185
Wednesday 2 December 2015 (02/12/2015)
230.0750
230.5970
230.0070
230.4620
230.2345
Tuesday 1 December 2015 (01/12/2015)
230.2810
230.0730
229.9940
230.8500
230.4220

November

Monday 30 November 2015 (30/11/2015)
229.6800
230.2200
230.0550
230.2080
230.1315
Friday 27 November 2015 (27/11/2015)
230.9510
229.6500
230.2650
230.3990
230.3320
Thursday 26 November 2015 (26/11/2015)
230.9940
230.9270
230.8040
231.0980
230.9510
Wednesday 25 November 2015 (25/11/2015)
230.7270
231.0790
230.6380
231.1110
230.8745
Tuesday 24 November 2015 (24/11/2015)
229.6600
230.7590
229.8660
230.9950
230.4305
Monday 23 November 2015 (23/11/2015)
230.5170
229.6100
229.5370
229.8120
229.6745
Friday 20 November 2015 (20/11/2015)
231.1470
230.2830
230.9210
230.7320
230.8265
Thursday 19 November 2015 (19/11/2015)
230.8850
231.1990
231.5170
231.8550
231.6860
Wednesday 18 November 2015 (18/11/2015)
231.1450
230.8680
230.3640
230.9940
230.6790
Tuesday 17 November 2015 (17/11/2015)
230.9030
231.0970
230.9770
231.0210
230.9990
Monday 16 November 2015 (16/11/2015)
231.1850
230.9040
230.6070
231.3910
230.9990
Friday 13 November 2015 (13/11/2015)
231.2760
231.0750
230.8450
231.2450
231.0450
Thursday 12 November 2015 (12/11/2015)
231.1080
231.3060
230.5370
231.1570
230.8470
Wednesday 11 November 2015 (11/11/2015)
230.9980
231.1860
230.9480
231.0370
230.9925
Tuesday 10 November 2015 (10/11/2015)
231.3410
230.9590
231.1540
231.2860
231.2200
Monday 9 November 2015 (09/11/2015)
233.7380
231.3300
233.7810
231.7080
232.7445
Friday 6 November 2015 (06/11/2015)
227.4740
233.9530
233.7480
226.6750
230.2115
Thursday 5 November 2015 (05/11/2015)
218.1230
227.4880
225.5800
219.2980
222.4390
Wednesday 4 November 2015 (04/11/2015)
216.6270
218.1790
217.9430
216.0320
216.9875
Tuesday 3 November 2015 (03/11/2015)
214.6060
216.6350
215.5550
214.8410
215.1980
Monday 2 November 2015 (02/11/2015)
214.1890
214.5340
214.2060
214.2900
214.2480

October

Friday 30 October 2015 (30/10/2015)
212.0080
214.0510
213.6440
212.3770
213.0105
Thursday 29 October 2015 (29/10/2015)
211.7810
212.0150
211.7010
212.2070
211.9540
Wednesday 28 October 2015 (28/10/2015)
210.5930
211.8290
210.8290
212.3460
211.5875
Tuesday 27 October 2015 (27/10/2015)
212.0180
210.6370
210.8780
211.5230
211.2005
Monday 26 October 2015 (26/10/2015)
210.8210
211.9610
212.0660
210.9360
211.5010
Friday 23 October 2015 (23/10/2015)
212.3680
210.7680
211.5100
211.5280
211.5190
Thursday 22 October 2015 (22/10/2015)
211.4430
212.4490
210.9920
212.2890
211.6405
Wednesday 21 October 2015 (21/10/2015)
213.5860
211.5070
211.8910
213.7240
212.8075
Tuesday 20 October 2015 (20/10/2015)
212.6250
213.5930
212.5220
213.9830
213.2525
Monday 19 October 2015 (19/10/2015)
213.8210
212.6350
212.5820
213.8280
213.2050
Friday 16 October 2015 (16/10/2015)
214.9190
214.1520
214.0000
214.7460
214.3730
Thursday 15 October 2015 (15/10/2015)
213.6690
215.0210
213.9000
214.4740
214.1870
Wednesday 14 October 2015 (14/10/2015)
211.4120
213.5540
213.1710
211.6980
212.4345
Tuesday 13 October 2015 (13/10/2015)
211.5390
211.4850
210.4860
211.8720
211.1790
Monday 12 October 2015 (12/10/2015)
211.3830
211.5680
211.5730
211.9070
211.7400
Friday 9 October 2015 (09/10/2015)
210.4470
211.9200
210.8490
212.4100
211.6295
Thursday 8 October 2015 (08/10/2015)
210.0740
210.3860
210.1050
209.9610
210.0330
Wednesday 7 October 2015 (07/10/2015)
209.3630
210.0930
210.0430
209.4900
209.7665
Tuesday 6 October 2015 (06/10/2015)
207.5550
209.4070
208.7780
207.6540
208.2160
Monday 5 October 2015 (05/10/2015)
206.8830
207.6000
206.9750
207.5810
207.2780
Friday 2 October 2015 (02/10/2015)
204.5880
206.8730
205.6770
205.7960
205.7365
Thursday 1 October 2015 (01/10/2015)
204.2300
204.5410
204.3640
204.9080
204.6360

September

Wednesday 30 September 2015 (30/09/2015)
202.6890
204.1970
202.7190
204.2790
203.4990
Tuesday 29 September 2015 (29/09/2015)
201.6680
202.6490
202.2020
201.8660
202.0340
Monday 28 September 2015 (28/09/2015)
202.4850
201.6810
202.0650
202.5120
202.2885
Friday 25 September 2015 (25/09/2015)
202.0690
202.4470
201.9520
202.1890
202.0705
Thursday 24 September 2015 (24/09/2015)
202.5780
202.0660
201.4330
201.9610
201.6970
Wednesday 23 September 2015 (23/09/2015)
196.3750
202.5730
201.8090
196.6620
199.2355
Tuesday 22 September 2015 (22/09/2015)
203.8180
196.3950
203.9840
196.3280
200.1560
Monday 21 September 2015 (21/09/2015)
207.7860
203.8210
207.9280
204.5150
206.2215
Friday 18 September 2015 (18/09/2015)
217.6520
207.7190
218.4630
209.9600
214.2115
Thursday 17 September 2015 (17/09/2015)
215.1410
217.6570
217.9610
215.1560
216.5585
Wednesday 16 September 2015 (16/09/2015)
210.0720
215.0380
214.4460
210.7680
212.6070
Tuesday 15 September 2015 (15/09/2015)
209.5700
210.0640
209.5650
210.1580
209.8615
Monday 14 September 2015 (14/09/2015)
199.1600
209.5740
209.3960
199.3630
204.3795
Friday 11 September 2015 (11/09/2015)
196.1990
198.8060
198.5670
196.6050
197.5860
Thursday 10 September 2015 (10/09/2015)
188.9370
196.2540
196.0920
189.7240
192.9080
Wednesday 9 September 2015 (09/09/2015)
185.5390
188.9640
188.8740
185.8530
187.3635
Tuesday 8 September 2015 (08/09/2015)
180.5110
185.5180
184.7240
181.0470
182.8855
Monday 7 September 2015 (07/09/2015)
181.3720
180.6150
180.4890
181.4320
180.9605
Friday 4 September 2015 (04/09/2015)
181.5040
181.2320
180.9490
181.5620
181.2555
Thursday 3 September 2015 (03/09/2015)
181.1040
181.4850
181.0200
181.8100
181.4150
Wednesday 2 September 2015 (02/09/2015)
180.2570
181.1160
180.6380
181.0140
180.8260
Tuesday 1 September 2015 (01/09/2015)
182.1850
180.2720
181.3140
182.0490
181.6815

August

Monday 31 August 2015 (31/08/2015)
181.9250
182.1940
180.7390
182.4350
181.5870
Friday 28 August 2015 (28/08/2015)
182.5550
182.1410
181.7800
181.8600
181.8200
Thursday 27 August 2015 (27/08/2015)
182.6470
182.5430
182.7150
182.6170
182.6660
Wednesday 26 August 2015 (26/08/2015)
178.6790
182.5670
180.4540
180.6170
180.5355
Tuesday 25 August 2015 (25/08/2015)
171.1290
178.6680
179.3470
172.2950
175.8210
Monday 24 August 2015 (24/08/2015)
177.8620
171.0970
176.1630
173.0180
174.5905
Friday 21 August 2015 (21/08/2015)
192.3160
177.7310
190.7960
179.3610
185.0785
Thursday 20 August 2015 (20/08/2015)
150.1520
192.2900
191.6550
150.9530
171.3040
Wednesday 19 August 2015 (19/08/2015)
144.1350
150.1610
150.0160
144.2840
147.1500
Tuesday 18 August 2015 (18/08/2015)
143.9170
144.1540
143.4500
143.8450
143.6475
Monday 17 August 2015 (17/08/2015)
143.7770
143.9000
143.1950
144.0510
143.6230
Friday 14 August 2015 (14/08/2015)
144.0220
143.9820
143.6730
144.0690
143.8710
Thursday 13 August 2015 (13/08/2015)
144.6820
143.9880
143.8040
144.6790
144.2415
Wednesday 12 August 2015 (12/08/2015)
143.3570
144.7360
143.6610
144.4780
144.0695
Tuesday 11 August 2015 (11/08/2015)
144.5060
143.3590
143.1100
144.2580
143.6840
Monday 10 August 2015 (10/08/2015)
143.0440
144.4610
143.7140
143.3460
143.5300
Friday 7 August 2015 (07/08/2015)
143.0330
142.8850
142.6530
143.2250
142.9390
Thursday 6 August 2015 (06/08/2015)
142.3900
143.0230
142.3530
142.9960
142.6745
Wednesday 5 August 2015 (05/08/2015)
142.2210
142.4040
142.3230
142.2390
142.2810
Tuesday 4 August 2015 (04/08/2015)
142.4870
142.2130
142.6280
142.9450
142.7865
Monday 3 August 2015 (03/08/2015)
143.5730
142.4910
142.7840
142.9220
142.8530

July

Friday 31 July 2015 (31/07/2015)
144.1540
143.4680
143.7880
144.0100
143.8990
Thursday 30 July 2015 (30/07/2015)
144.8480
144.1960
143.9610
144.6360
144.2985
Wednesday 29 July 2015 (29/07/2015)
144.9370
144.8130
144.8570
145.1950
145.0260
Tuesday 28 July 2015 (28/07/2015)
143.7570
144.9110
143.9480
144.6850
144.3165
Monday 27 July 2015 (27/07/2015)
143.4060
143.7430
143.9200
144.0290
143.9745
Friday 24 July 2015 (24/07/2015)
143.5160
143.4790
142.9480
143.5420
143.2450
Thursday 23 July 2015 (23/07/2015)
142.6590
143.5010
142.5140
143.0340
142.7740
Wednesday 22 July 2015 (22/07/2015)
144.4400
142.6300
143.4230
143.9150
143.6690
Tuesday 21 July 2015 (21/07/2015)
143.1160
144.4550
143.6780
143.9060
143.7920
Monday 20 July 2015 (20/07/2015)
144.2420
143.0870
144.1180
143.3150
143.7165
Friday 17 July 2015 (17/07/2015)
144.2660
144.3620
144.0480
144.2280
144.1380
Thursday 16 July 2015 (16/07/2015)
144.8690
144.2730
144.4740
144.6860
144.5800
Wednesday 15 July 2015 (15/07/2015)
146.7790
144.8560
144.4440
146.4750
145.4595
Tuesday 14 July 2015 (14/07/2015)
146.6050
146.7630
146.3800
146.7680
146.5740
Monday 13 July 2015 (13/07/2015)
146.9870
146.6290
146.1800
146.9720
146.5760
Friday 10 July 2015 (10/07/2015)
146.5430
147.3430
146.3700
146.6180
146.4940
Thursday 9 July 2015 (09/07/2015)
146.1910
146.5400
146.2400
146.6780
146.4590
Wednesday 8 July 2015 (08/07/2015)
146.5560
146.1780
146.1190
146.4620
146.2905
Tuesday 7 July 2015 (07/07/2015)
147.0550
146.5560
146.9650
146.3040
146.6345
Monday 6 July 2015 (06/07/2015)
147.8560
147.0640
147.0760
147.7880
147.4320
Friday 3 July 2015 (03/07/2015)
148.3940
148.0970
147.9210
148.2500
148.0855
Thursday 2 July 2015 (02/07/2015)
147.8770
148.3870
147.4710
148.1700
147.8205
Wednesday 1 July 2015 (01/07/2015)
149.0310
147.9650
148.7870
148.4760
148.6315

June

Tuesday 30 June 2015 (30/06/2015)
150.1650
149.0250
149.3290
150.4960
149.9125
Monday 29 June 2015 (29/06/2015)
150.9990
150.1570
150.2170
151.0080
150.6125
Friday 26 June 2015 (26/06/2015)
151.0580
151.1370
150.5310
150.9970
150.7640
Thursday 25 June 2015 (25/06/2015)
150.3900
151.0520
150.5700
150.6820
150.6260
Wednesday 24 June 2015 (24/06/2015)
150.9360
150.3410
150.3320
150.7070
150.5195
Tuesday 23 June 2015 (23/06/2015)
151.2720
150.9550
151.0900
150.9210
151.0055
Monday 22 June 2015 (22/06/2015)
151.7230
151.2440
151.5720
152.1030
151.8375
Friday 19 June 2015 (19/06/2015)
152.1210
151.5240
151.3280
152.0930
151.7105
Thursday 18 June 2015 (18/06/2015)
152.1140
152.1220
152.2580
152.5710
152.4145
Wednesday 17 June 2015 (17/06/2015)
151.2370
152.0280
151.9160
151.2470
151.5815
Tuesday 16 June 2015 (16/06/2015)
150.8970
151.2240
150.7090
151.2090
150.9590
Monday 15 June 2015 (15/06/2015)
151.3990
150.8900
150.9250
150.8070
150.8660
Friday 12 June 2015 (12/06/2015)
151.2430
151.1670
151.3670
151.2610
151.3140
Thursday 11 June 2015 (11/06/2015)
151.5550
151.2740
151.1050
151.6930
151.3990
Wednesday 10 June 2015 (10/06/2015)
150.7430
151.7350
151.6190
151.3170
151.4680
Tuesday 9 June 2015 (09/06/2015)
149.7420
150.7560
150.1870
150.6560
150.4215
Monday 8 June 2015 (08/06/2015)
149.6030
149.8340
149.7790
149.8060
149.7925
Friday 5 June 2015 (05/06/2015)
148.6190
149.4240
148.6180
148.9800
148.7990
Thursday 4 June 2015 (04/06/2015)
149.3440
148.6330
149.2880
149.2450
149.2665
Wednesday 3 June 2015 (03/06/2015)
149.8790
149.3030
149.3830
149.6490
149.5160
Tuesday 2 June 2015 (02/06/2015)
148.4030
149.8010
149.3070
148.7410
149.0240
Monday 1 June 2015 (01/06/2015)
149.2440
148.4730
148.8370
148.6800
148.7585

May

Friday 29 May 2015 (29/05/2015)
149.5250
149.1740
149.1190
149.4860
149.3025
Thursday 28 May 2015 (28/05/2015)
149.1740
149.4640
148.9180
149.2020
149.0600
Wednesday 27 May 2015 (27/05/2015)
149.4370
149.1520
149.3030
149.2570
149.2800
Tuesday 26 May 2015 (26/05/2015)
151.1180
149.4620
150.3010
150.3690
150.3350
Monday 25 May 2015 (25/05/2015)
151.4080
151.1180
150.9890
151.4290
151.2090
Friday 22 May 2015 (22/05/2015)
152.3390
151.6020
152.4290
151.3190
151.8740
Thursday 21 May 2015 (21/05/2015)
152.0640
152.2920
151.9450
152.4500
152.1975
Wednesday 20 May 2015 (20/05/2015)
151.9820
152.1290
151.9660
152.3260
152.1460
Tuesday 19 May 2015 (19/05/2015)
152.6920
151.9640
152.6430
152.5110
152.5770
Monday 18 May 2015 (18/05/2015)
154.5680
152.6910
153.2810
154.0670
153.6740
Friday 15 May 2015 (15/05/2015)
155.2780
154.7410
154.6310
154.8270
154.7290
Thursday 14 May 2015 (14/05/2015)
155.3680
155.2810
155.2500
155.5950
155.4225
Wednesday 13 May 2015 (13/05/2015)
154.5470
155.3260
155.1320
155.1650
155.1485
Tuesday 12 May 2015 (12/05/2015)
153.5520
154.5190
154.1050
154.0070
154.0560
Monday 11 May 2015 (11/05/2015)
153.8710
153.5290
153.5050
153.4380
153.4715
Friday 8 May 2015 (08/05/2015)
153.0870
153.7640
152.9550
153.1060
153.0305
Thursday 7 May 2015 (07/05/2015)
154.1120
153.2630
152.9590
153.8160
153.3875
Wednesday 6 May 2015 (06/05/2015)
153.8610
154.1320
154.3550
154.4220
154.3885
Tuesday 5 May 2015 (05/05/2015)
153.5320
153.8580
153.8850
153.9660
153.9255
Monday 4 May 2015 (04/05/2015)
152.9290
153.5140
152.7220
153.4260
153.0740
Friday 1 May 2015 (01/05/2015)
153.8620
152.8990
153.3620
152.7230
153.0425

April

Thursday 30 April 2015 (30/04/2015)
154.5800
154.0000
153.7390
154.0000
153.8695
Wednesday 29 April 2015 (29/04/2015)
154.3880
154.5300
154.9370
154.4970
154.7170
Tuesday 28 April 2015 (28/04/2015)
153.6080
154.3950
154.1320
153.8540
153.9930
Monday 27 April 2015 (27/04/2015)
152.4300
153.5480
152.9700
153.1650
153.0675
Friday 24 April 2015 (24/04/2015)
153.0320
152.5310
152.3700
152.9190
152.6445
Thursday 23 April 2015 (23/04/2015)
151.8000
153.0210
151.9250
152.4930
152.2090
Wednesday 22 April 2015 (22/04/2015)
151.2710
151.8430
151.4150
151.6470
151.5310
Tuesday 21 April 2015 (21/04/2015)
151.9220
151.2840
151.3070
151.9510
151.6290
Monday 20 April 2015 (20/04/2015)
152.3180
151.9450
151.9980
152.2570
152.1275
Friday 17 April 2015 (17/04/2015)
152.4660
151.7900
151.8830
152.8010
152.3420
Thursday 16 April 2015 (16/04/2015)
151.1520
152.4010
151.4960
151.5850
151.5405
Wednesday 15 April 2015 (15/04/2015)
148.8300
151.1520
148.5040
150.3910
149.4475
Tuesday 14 April 2015 (14/04/2015)
147.4930
148.8520
148.5670
148.0950
148.3310
Monday 13 April 2015 (13/04/2015)
147.6750
147.4880
147.4400
147.2980
147.3690
Friday 10 April 2015 (10/04/2015)
147.5910
147.8460
147.4200
147.5540
147.4870
Thursday 9 April 2015 (09/04/2015)
148.0070
147.5870
147.8850
147.3970
147.6410
Wednesday 8 April 2015 (08/04/2015)
148.5530
147.9840
148.4500
148.6120
148.5310
Tuesday 7 April 2015 (07/04/2015)
148.7990
148.5560
148.5980
148.5350
148.5665
Monday 6 April 2015 (06/04/2015)
148.9970
148.8680
149.0260
148.7980
148.9120
Friday 3 April 2015 (03/04/2015)
149.1590
148.8680
148.6950
149.3520
149.0235
Thursday 2 April 2015 (02/04/2015)
147.2040
147.9620
147.1340
147.6560
147.3950
Wednesday 1 April 2015 (01/04/2015)
146.4620
147.1910
146.5380
147.1300
146.8340

March

Tuesday 31 March 2015 (31/03/2015)
146.0280
146.4850
145.9220
145.8260
145.8740
Monday 30 March 2015 (30/03/2015)
147.4100
145.9210
146.9510
146.3100
146.6305
Friday 27 March 2015 (27/03/2015)
148.9940
147.2660
147.6820
149.0540
148.3680
Thursday 26 March 2015 (26/03/2015)
148.5600
148.9970
148.6880
149.0830
148.8855
Wednesday 25 March 2015 (25/03/2015)
148.8650
148.5660
148.7170
148.7880
148.7525
Tuesday 24 March 2015 (24/03/2015)
148.5120
148.8290
148.6360
148.8400
148.7380
Monday 23 March 2015 (23/03/2015)
148.1370
148.4850
148.0170
148.3410
148.1790
Friday 20 March 2015 (20/03/2015)
146.0680
148.1040
147.8380
146.7330
147.2855
Thursday 19 March 2015 (19/03/2015)
147.8250
146.0380
147.2320
145.7530
146.4925
Wednesday 18 March 2015 (18/03/2015)
145.0290
148.0000
148.3360
145.1140
146.7250
Tuesday 17 March 2015 (17/03/2015)
145.2040
144.9990
145.0600
145.3740
145.2170
Monday 16 March 2015 (16/03/2015)
145.0480
145.2110
145.1970
145.1320
145.1645
Friday 13 March 2015 (13/03/2015)
146.2570
145.0730
145.9270
145.2730
145.6000
Thursday 12 March 2015 (12/03/2015)
145.4140
146.1360
145.9020
146.0370
145.9695
Wednesday 11 March 2015 (11/03/2015)
146.0670
145.3640
146.0480
145.3000
145.6740
Tuesday 10 March 2015 (10/03/2015)
147.2630
146.0560
146.8280
146.7930
146.8105
Monday 9 March 2015 (09/03/2015)
147.0790
147.2560
147.2770
147.1290
147.2030
Friday 6 March 2015 (06/03/2015)
148.2130
147.1770
148.3640
147.5970
147.9805
Thursday 5 March 2015 (05/03/2015)
149.1400
148.2350
148.2570
149.1530
148.7050
Wednesday 4 March 2015 (04/03/2015)
148.1600
149.1300
147.9020
149.2040
148.5530
Tuesday 3 March 2015 (03/03/2015)
147.7470
148.1050
147.8330
148.6770
148.2550
Monday 2 March 2015 (02/03/2015)
148.1880
147.7210
147.8340
148.0750
147.9545

February

Friday 27 February 2015 (27/02/2015)
147.8220
148.0830
147.9230
148.5820
148.2525
Thursday 26 February 2015 (26/02/2015)
149.0720
147.8650
148.8460
148.4830
148.6645
Wednesday 25 February 2015 (25/02/2015)
148.2340
149.0620
148.7370
148.9090
148.8230
Tuesday 24 February 2015 (24/02/2015)
147.2490
148.2880
146.5380
148.0730
147.3055
Monday 23 February 2015 (23/02/2015)
147.9030
147.2870
147.1050
147.7830
147.4440
Friday 20 February 2015 (20/02/2015)
148.2000
147.7520
147.8720
148.9540
148.4130
Thursday 19 February 2015 (19/02/2015)
149.1640
148.2030
147.6440
148.8770
148.2605
Wednesday 18 February 2015 (18/02/2015)
149.6490
149.2170
148.9890
149.5580
149.2735
Tuesday 17 February 2015 (17/02/2015)
148.5290
149.6810
148.5800
149.3910
148.9855
Monday 16 February 2015 (16/02/2015)
149.0790
148.3500
149.0760
148.5220
148.7990
Friday 13 February 2015 (13/02/2015)
148.4760
148.8340
148.3040
149.1030
148.7035
Thursday 12 February 2015 (12/02/2015)
146.5280
148.4880
147.9960
147.5520
147.7740
Wednesday 11 February 2015 (11/02/2015)
147.1520
146.4880
146.3300
147.0690
146.6995
Tuesday 10 February 2015 (10/02/2015)
148.5840
147.1550
146.6790
148.5390
147.6090
Monday 9 February 2015 (09/02/2015)
147.6030
148.5940
147.8120
148.9240
148.3680
Friday 6 February 2015 (06/02/2015)
148.6840
147.7960
148.1540
148.8680
148.5110
Thursday 5 February 2015 (05/02/2015)
147.1940
148.6710
147.9930
147.8400
147.9165
Wednesday 4 February 2015 (04/02/2015)
148.8910
147.1310
146.9310
148.6710
147.8010
Tuesday 3 February 2015 (03/02/2015)
146.7970
148.9200
147.4960
147.7370
147.6165
Monday 2 February 2015 (02/02/2015)
145.2570
146.8160
144.5780
146.8780
145.7280

January

Friday 30 January 2015 (30/01/2015)
146.3920
145.0970
144.4100
145.5540
144.9820
Thursday 29 January 2015 (29/01/2015)
147.4370
146.3810
146.7560
146.5830
146.6695
Wednesday 28 January 2015 (28/01/2015)
148.7640
147.4770
147.7760
148.6180
148.1970
Tuesday 27 January 2015 (27/01/2015)
147.9700
148.8110
148.7190
148.2070
148.4630
Monday 26 January 2015 (26/01/2015)
148.3330
147.9490
147.9740
148.2770
148.1255
Friday 23 January 2015 (23/01/2015)
148.4280
148.3730
148.3980
148.7660
148.5820
Thursday 22 January 2015 (22/01/2015)
149.3780
148.3920
148.8340
148.7700
148.8020
Wednesday 21 January 2015 (21/01/2015)
151.7890
149.3470
148.8590
152.6240
150.7415
Tuesday 20 January 2015 (20/01/2015)
153.9300
151.7650
151.9280
153.7760
152.8520
Monday 19 January 2015 (19/01/2015)
153.7120
153.9350
153.4500
153.9380
153.6940
Friday 16 January 2015 (16/01/2015)
153.7140
153.8460
152.9450
153.7040
153.3245
Thursday 15 January 2015 (15/01/2015)
153.8360
153.6670
153.4870
154.8320
154.1595
Wednesday 14 January 2015 (14/01/2015)
153.7270
153.8360
153.5720
153.6410
153.6065
Tuesday 13 January 2015 (13/01/2015)
153.1100
153.6990
153.4470
153.7290
153.5880
Monday 12 January 2015 (12/01/2015)
154.7390
153.0690
153.3490
154.6910
154.0200
Friday 9 January 2015 (09/01/2015)
154.7930
154.5130
154.5000
154.9650
154.7325
Thursday 8 January 2015 (08/01/2015)
154.8320
154.8160
154.8560
155.2840
155.0700
Wednesday 7 January 2015 (07/01/2015)
154.7290
154.8270
154.3990
154.5080
154.4535
Tuesday 6 January 2015 (06/01/2015)
155.7620
154.7240
155.6830
155.3540
155.5185
Monday 5 January 2015 (05/01/2015)
154.5640
155.9150
154.9090
155.4370
155.1730
Friday 2 January 2015 (02/01/2015)
156.9830
155.3840
156.7530
155.7520
156.2525
Thursday 1 January 2015 (01/01/2015)
156.8170
156.9790
156.8240
157.0080
156.9160