Canadian Dollar-Jordanian Dinar History: 2020

Daily CAD/JOD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.6055 on 25/12/2020

Lowest exchange rate of 2020: 0.483 on 20/03/2020

Average exchange rate of 2020: 0.5276


Historical Graph For Converting Canadian Dollars into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Jordanian Dinar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5548
0.5570
0.5807
0.5538
0.5673
Wednesday 30 December 2020 (30/12/2020)
0.5529
0.5537
0.5569
0.5527
0.5548
Tuesday 29 December 2020 (29/12/2020)
0.5508
0.5514
0.5518
0.5506
0.5512
Monday 28 December 2020 (28/12/2020)
0.5493
0.5496
0.5514
0.5496
0.5505
Friday 25 December 2020 (25/12/2020)
0.5515
0.5724
0.6055
0.5471
0.5763
Thursday 24 December 2020 (24/12/2020)
0.5512
0.5507
0.5590
0.5467
0.5529
Wednesday 23 December 2020 (23/12/2020)
0.5477
0.5499
0.5482
0.5474
0.5478
Tuesday 22 December 2020 (22/12/2020)
0.5482
0.5466
0.5499
0.5472
0.5486
Monday 21 December 2020 (21/12/2020)
0.5505
0.5499
0.5489
0.5480
0.5485
Friday 18 December 2020 (18/12/2020)
0.5544
0.5523
0.5586
0.5534
0.5560
Thursday 17 December 2020 (17/12/2020)
0.5553
0.5557
0.5562
0.5538
0.5550
Wednesday 16 December 2020 (16/12/2020)
0.5561
0.5545
0.5564
0.5525
0.5545
Tuesday 15 December 2020 (15/12/2020)
0.5543
0.5568
0.5549
0.5545
0.5547
Monday 14 December 2020 (14/12/2020)
0.5537
0.5537
0.5563
0.5542
0.5553
Friday 11 December 2020 (11/12/2020)
0.5548
0.5532
0.5555
0.5542
0.5549
Thursday 10 December 2020 (10/12/2020)
0.5510
0.5544
0.5556
0.5504
0.5530
Wednesday 9 December 2020 (09/12/2020)
0.5515
0.5508
0.5530
0.5518
0.5524
Tuesday 8 December 2020 (08/12/2020)
0.5520
0.5511
0.5526
0.5508
0.5517
Monday 7 December 2020 (07/12/2020)
0.5534
0.5526
0.5532
0.5525
0.5529
Friday 4 December 2020 (04/12/2020)
0.5491
0.5525
0.5528
0.5510
0.5519
Thursday 3 December 2020 (03/12/2020)
0.5468
0.5492
0.5478
0.5474
0.5476
Wednesday 2 December 2020 (02/12/2020)
0.5458
0.5471
0.5457
0.5453
0.5455
Tuesday 1 December 2020 (01/12/2020)
0.5443
0.5465
0.5460
0.5450
0.5455

November

Monday 30 November 2020 (30/11/2020)
0.5443
0.5435
0.5457
0.5437
0.5447
Friday 27 November 2020 (27/11/2020)
0.5426
0.5434
0.5448
0.5424
0.5436
Thursday 26 November 2020 (26/11/2020)
0.5438
0.5426
0.5434
0.5433
0.5434
Wednesday 25 November 2020 (25/11/2020)
0.5435
0.5433
0.5438
0.5430
0.5434
Tuesday 24 November 2020 (24/11/2020)
0.5405
0.5435
0.5434
0.5414
0.5424
Monday 23 November 2020 (23/11/2020)
0.5409
0.5402
0.5419
0.5381
0.5400
Friday 20 November 2020 (20/11/2020)
0.5405
0.5400
0.5413
0.5382
0.5398
Thursday 19 November 2020 (19/11/2020)
0.5394
0.5401
0.5409
0.5389
0.5399
Wednesday 18 November 2020 (18/11/2020)
0.5386
0.5405
0.5406
0.5384
0.5395
Tuesday 17 November 2020 (17/11/2020)
0.5400
0.5395
0.5408
0.5391
0.5400
Monday 16 November 2020 (16/11/2020)
0.5385
0.5394
0.5409
0.5384
0.5397
Friday 13 November 2020 (13/11/2020)
0.5377
0.5356
0.5387
0.5339
0.5363
Thursday 12 November 2020 (12/11/2020)
0.5409
0.5378
0.5399
0.5395
0.5397
Wednesday 11 November 2020 (11/11/2020)
0.5424
0.5411
0.5424
0.5404
0.5414
Tuesday 10 November 2020 (10/11/2020)
0.5438
0.5425
0.5438
0.5417
0.5428
Monday 9 November 2020 (09/11/2020)
0.5427
0.5429
0.5454
0.5429
0.5442
Friday 6 November 2020 (06/11/2020)
0.5398
0.5462
0.5452
0.5398
0.5425
Thursday 5 November 2020 (05/11/2020)
0.5379
0.5404
0.5402
0.5386
0.5394
Wednesday 4 November 2020 (04/11/2020)
0.5355
0.5373
0.5392
0.5345
0.5369
Tuesday 3 November 2020 (03/11/2020)
0.5348
0.5373
0.5447
0.5370
0.5409
Monday 2 November 2020 (02/11/2020)
0.5286
0.5341
0.5348
0.5286
0.5317

October

Friday 30 October 2020 (30/10/2020)
0.5308
0.5293
0.5318
0.5295
0.5307
Thursday 29 October 2020 (29/10/2020)
0.5311
0.5306
0.5333
0.5292
0.5313
Wednesday 28 October 2020 (28/10/2020)
0.5358
0.5308
0.5349
0.5317
0.5333
Tuesday 27 October 2020 (27/10/2020)
0.5356
0.5355
0.5368
0.5349
0.5359
Monday 26 October 2020 (26/10/2020)
0.5367
0.5350
0.5370
0.5348
0.5359
Friday 23 October 2020 (23/10/2020)
0.5376
0.5380
0.5462
0.5372
0.5417
Thursday 22 October 2020 (22/10/2020)
0.5374
0.5380
0.5388
0.5364
0.5376
Wednesday 21 October 2020 (21/10/2020)
0.5387
0.5377
0.5392
0.5372
0.5382
Tuesday 20 October 2020 (20/10/2020)
0.5359
0.5380
0.5395
0.5358
0.5377
Monday 19 October 2020 (19/10/2020)
0.5368
0.5354
0.5366
0.5333
0.5350
Friday 16 October 2020 (16/10/2020)
0.5343
0.5363
0.5389
0.5327
0.5358
Thursday 15 October 2020 (15/10/2020)
0.5377
0.5343
0.5371
0.5353
0.5362
Wednesday 14 October 2020 (14/10/2020)
0.5378
0.5373
0.5407
0.5358
0.5383
Tuesday 13 October 2020 (13/10/2020)
0.5381
0.5379
0.5385
0.5377
0.5381
Monday 12 October 2020 (12/10/2020)
0.5381
0.5389
0.5390
0.5384
0.5387
Friday 9 October 2020 (09/10/2020)
0.5357
0.5314
0.5686
0.5314
0.5500
Thursday 8 October 2020 (08/10/2020)
0.5330
0.5354
0.5359
0.5320
0.5340
Wednesday 7 October 2020 (07/10/2020)
0.5303
0.5330
0.5332
0.5310
0.5321
Tuesday 6 October 2020 (06/10/2020)
0.5329
0.5302
0.5472
0.5323
0.5398
Monday 5 October 2020 (05/10/2020)
0.5322
0.5323
0.5334
0.5320
0.5327
Friday 2 October 2020 (02/10/2020)
0.5317
0.5288
0.5324
0.5276
0.5300
Thursday 1 October 2020 (01/10/2020)
0.5312
0.5321
0.5340
0.5290
0.5315

September

Wednesday 30 September 2020 (30/09/2020)
0.5273
0.5310
0.5291
0.5278
0.5285
Tuesday 29 September 2020 (29/09/2020)
0.5287
0.5277
0.5295
0.5267
0.5281
Monday 28 September 2020 (28/09/2020)
0.5276
0.5275
0.5277
0.5252
0.5265
Friday 25 September 2020 (25/09/2020)
0.5291
0.5285
0.5307
0.5276
0.5292
Thursday 24 September 2020 (24/09/2020)
0.5285
0.5282
0.5355
0.5255
0.5305
Wednesday 23 September 2020 (23/09/2020)
0.5305
0.5281
0.5317
0.5270
0.5294
Tuesday 22 September 2020 (22/09/2020)
0.5311
0.5311
0.5318
0.5294
0.5306
Monday 21 September 2020 (21/09/2020)
0.5363
0.5310
0.5352
0.5333
0.5343
Friday 18 September 2020 (18/09/2020)
0.5374
0.5378
0.5384
0.5358
0.5371
Thursday 17 September 2020 (17/09/2020)
0.5350
0.5370
0.5387
0.5342
0.5365
Wednesday 16 September 2020 (16/09/2020)
0.5356
0.5364
0.5365
0.5347
0.5356
Tuesday 15 September 2020 (15/09/2020)
0.5356
0.5358
0.5371
0.5361
0.5366
Monday 14 September 2020 (14/09/2020)
0.5356
0.5362
0.5362
0.5338
0.5350
Friday 11 September 2020 (11/09/2020)
0.5355
0.5346
0.5381
0.5341
0.5361
Thursday 10 September 2020 (10/09/2020)
0.5369
0.5355
0.5380
0.5367
0.5374
Wednesday 9 September 2020 (09/09/2020)
0.5337
0.5372
0.5375
0.5356
0.5366
Tuesday 8 September 2020 (08/09/2020)
0.5392
0.5341
0.5387
0.5351
0.5369
Monday 7 September 2020 (07/09/2020)
0.5406
0.5397
0.5438
0.5399
0.5419
Friday 4 September 2020 (04/09/2020)
0.5384
0.5374
0.5466
0.5380
0.5423
Thursday 3 September 2020 (03/09/2020)
0.5408
0.5384
0.5400
0.5394
0.5397
Wednesday 2 September 2020 (02/09/2020)
0.5405
0.5418
0.5435
0.5404
0.5420
Tuesday 1 September 2020 (01/09/2020)
0.5418
0.5410
0.5422
0.5389
0.5406

August

Monday 31 August 2020 (31/08/2020)
0.5397
0.5421
0.5428
0.5403
0.5416
Friday 28 August 2020 (28/08/2020)
0.5384
0.5334
0.5387
0.5329
0.5358
Thursday 27 August 2020 (27/08/2020)
0.5375
0.5387
0.5401
0.5363
0.5382
Wednesday 26 August 2020 (26/08/2020)
0.5364
0.5375
0.5371
0.5368
0.5370
Tuesday 25 August 2020 (25/08/2020)
0.5349
0.5366
0.5351
0.5349
0.5350
Monday 24 August 2020 (24/08/2020)
0.5359
0.5343
0.5361
0.5350
0.5356
Friday 21 August 2020 (21/08/2020)
0.5369
0.5421
0.5424
0.5358
0.5391
Thursday 20 August 2020 (20/08/2020)
0.5347
0.5363
0.5357
0.5351
0.5354
Wednesday 19 August 2020 (19/08/2020)
0.5370
0.5351
0.5372
0.5367
0.5370
Tuesday 18 August 2020 (18/08/2020)
0.5354
0.5366
0.5363
0.5360
0.5362
Monday 17 August 2020 (17/08/2020)
0.5330
0.5343
0.5350
0.5330
0.5340
Friday 14 August 2020 (14/08/2020)
0.5339
0.5315
0.5348
0.5304
0.5326
Thursday 13 August 2020 (13/08/2020)
0.5339
0.5342
0.5350
0.5324
0.5337
Wednesday 12 August 2020 (12/08/2020)
0.5305
0.5329
0.5356
0.5301
0.5329
Tuesday 11 August 2020 (11/08/2020)
0.5287
0.5309
0.5323
0.5308
0.5316
Monday 10 August 2020 (10/08/2020)
0.5283
0.5290
0.5306
0.5277
0.5292
Friday 7 August 2020 (07/08/2020)
0.5306
0.5310
0.5329
0.5296
0.5313
Thursday 6 August 2020 (06/08/2020)
0.5330
0.5308
0.5336
0.5299
0.5318
Wednesday 5 August 2020 (05/08/2020)
0.5313
0.5322
0.5328
0.5309
0.5319
Tuesday 4 August 2020 (04/08/2020)
0.5271
0.5307
0.5309
0.5268
0.5289
Monday 3 August 2020 (03/08/2020)
0.5263
0.5274
0.5286
0.5252
0.5269

July

Friday 31 July 2020 (31/07/2020)
0.5266
0.5280
0.5291
0.5242
0.5267
Thursday 30 July 2020 (30/07/2020)
0.5298
0.5258
0.5301
0.5253
0.5277
Wednesday 29 July 2020 (29/07/2020)
0.5282
0.5300
0.5294
0.5291
0.5293
Tuesday 28 July 2020 (28/07/2020)
0.5295
0.5284
0.5301
0.5268
0.5285
Monday 27 July 2020 (27/07/2020)
0.5274
0.5296
0.5279
0.5273
0.5276
Friday 24 July 2020 (24/07/2020)
0.5283
0.5248
0.5284
0.5244
0.5264
Thursday 23 July 2020 (23/07/2020)
0.5267
0.5274
0.5282
0.5267
0.5275
Wednesday 22 July 2020 (22/07/2020)
0.5254
0.5268
0.5283
0.5252
0.5268
Tuesday 21 July 2020 (21/07/2020)
0.5228
0.5252
0.5248
0.5242
0.5245
Monday 20 July 2020 (20/07/2020)
0.5196
0.5223
0.5215
0.5212
0.5214
Friday 17 July 2020 (17/07/2020)
0.5209
0.5209
0.5226
0.5199
0.5213
Thursday 16 July 2020 (16/07/2020)
0.5224
0.5204
0.5237
0.5198
0.5218
Wednesday 15 July 2020 (15/07/2020)
0.5197
0.5230
0.5235
0.5183
0.5209
Tuesday 14 July 2020 (14/07/2020)
0.5190
0.5192
0.5213
0.5187
0.5200
Monday 13 July 2020 (13/07/2020)
0.5210
0.5193
0.5207
0.5205
0.5206
Friday 10 July 2020 (10/07/2020)
0.5197
0.5191
0.5202
0.5170
0.5186
Thursday 9 July 2020 (09/07/2020)
0.5227
0.5203
0.5228
0.5196
0.5212
Wednesday 8 July 2020 (08/07/2020)
0.5197
0.5227
0.5215
0.5210
0.5213
Tuesday 7 July 2020 (07/07/2020)
0.5226
0.5197
0.5208
0.5185
0.5197
Monday 6 July 2020 (06/07/2020)
0.5218
0.5217
0.5229
0.5216
0.5223
Friday 3 July 2020 (03/07/2020)
0.5205
0.5210
0.5376
0.5210
0.5293
Thursday 2 July 2020 (02/07/2020)
0.5199
0.5209
0.5214
0.5180
0.5197
Wednesday 1 July 2020 (01/07/2020)
0.5204
0.5204
0.5217
0.5195
0.5206

June

Tuesday 30 June 2020 (30/06/2020)
0.5169
0.5210
0.5196
0.5183
0.5190
Monday 29 June 2020 (29/06/2020)
0.5171
0.5169
0.5177
0.5168
0.5173
Friday 26 June 2020 (26/06/2020)
0.5179
0.5159
0.5175
0.5167
0.5171
Thursday 25 June 2020 (25/06/2020)
0.5183
0.5179
0.5188
0.5168
0.5178
Wednesday 24 June 2020 (24/06/2020)
0.5220
0.5185
0.5206
0.5203
0.5205
Tuesday 23 June 2020 (23/06/2020)
0.5225
0.5213
0.5243
0.5210
0.5227
Monday 22 June 2020 (22/06/2020)
0.5188
0.5222
0.5222
0.5194
0.5208
Friday 19 June 2020 (19/06/2020)
0.5193
0.5221
0.5235
0.5181
0.5208
Thursday 18 June 2020 (18/06/2020)
0.5204
0.5196
0.5212
0.5198
0.5205
Wednesday 17 June 2020 (17/06/2020)
0.5212
0.5206
0.5219
0.5210
0.5215
Tuesday 16 June 2020 (16/06/2020)
0.5219
0.5214
0.5220
0.5196
0.5208
Monday 15 June 2020 (15/06/2020)
0.5178
0.5213
0.5200
0.5168
0.5184
Friday 12 June 2020 (12/06/2020)
0.5175
0.5204
0.5222
0.5171
0.5197
Thursday 11 June 2020 (11/06/2020)
0.5275
0.5190
0.5242
0.5219
0.5231
Wednesday 10 June 2020 (10/06/2020)
0.5268
0.5278
0.5271
0.5257
0.5264
Tuesday 9 June 2020 (09/06/2020)
0.5284
0.5273
0.5288
0.5256
0.5272
Monday 8 June 2020 (08/06/2020)
0.5267
0.5279
0.5290
0.5267
0.5279
Friday 5 June 2020 (05/06/2020)
0.5228
0.5231
0.5250
0.5209
0.5230
Thursday 4 June 2020 (04/06/2020)
0.5222
0.5226
0.5251
0.5219
0.5235
Wednesday 3 June 2020 (03/06/2020)
0.5236
0.5237
0.5240
0.5215
0.5228
Tuesday 2 June 2020 (02/06/2020)
0.5215
0.5217
0.5231
0.5213
0.5222
Monday 1 June 2020 (01/06/2020)
0.5140
0.5204
0.5181
0.5164
0.5173

May

Friday 29 May 2020 (29/05/2020)
0.5130
0.5121
0.5142
0.5085
0.5114
Thursday 28 May 2020 (28/05/2020)
0.5138
0.5130
0.5144
0.5124
0.5134
Wednesday 27 May 2020 (27/05/2020)
0.5122
0.5135
0.5143
0.5119
0.5131
Tuesday 26 May 2020 (26/05/2020)
0.5063
0.5127
0.5093
0.5084
0.5089
Monday 25 May 2020 (25/05/2020)
0.5053
0.5051
0.5059
0.5047
0.5053
Friday 22 May 2020 (22/05/2020)
0.5068
0.5043
0.5066
0.5045
0.5056
Thursday 21 May 2020 (21/05/2020)
0.5070
0.5067
0.5084
0.5056
0.5070
Wednesday 20 May 2020 (20/05/2020)
0.5073
0.5082
0.5093
0.5072
0.5083
Tuesday 19 May 2020 (19/05/2020)
0.5075
0.5068
0.5082
0.5069
0.5076
Monday 18 May 2020 (18/05/2020)
0.5016
0.5069
0.5044
0.5030
0.5037
Friday 15 May 2020 (15/05/2020)
0.5029
0.5006
0.5025
0.5014
0.5020
Thursday 14 May 2020 (14/05/2020)
0.5011
0.5031
0.5029
0.5011
0.5020
Wednesday 13 May 2020 (13/05/2020)
0.5024
0.5009
0.5029
0.5025
0.5027
Tuesday 12 May 2020 (12/05/2020)
0.5029
0.5024
0.5048
0.5036
0.5042
Monday 11 May 2020 (11/05/2020)
0.5079
0.5041
0.5068
0.5062
0.5065
Friday 8 May 2020 (08/05/2020)
0.5066
0.5141
0.5129
0.5064
0.5097
Thursday 7 May 2020 (07/05/2020)
0.4985
0.5057
0.5037
0.5009
0.5023
Wednesday 6 May 2020 (06/05/2020)
0.5029
0.4996
0.5021
0.5019
0.5020
Tuesday 5 May 2020 (05/05/2020)
0.5023
0.5030
0.5041
0.5019
0.5030
Monday 4 May 2020 (04/05/2020)
0.4995
0.5015
0.5022
0.4991
0.5007
Friday 1 May 2020 (01/05/2020)
0.5059
0.5111
0.5111
0.5016
0.5064

April

Thursday 30 April 2020 (30/04/2020)
0.5081
0.5072
0.5093
0.5065
0.5079
Wednesday 29 April 2020 (29/04/2020)
0.5064
0.5090
0.5080
0.5067
0.5074
Tuesday 28 April 2020 (28/04/2020)
0.5037
0.5048
0.5073
0.5028
0.5051
Monday 27 April 2020 (27/04/2020)
0.5013
0.5036
0.5030
0.5023
0.5027
Friday 24 April 2020 (24/04/2020)
0.5024
0.4996
0.5030
0.5005
0.5018
Thursday 23 April 2020 (23/04/2020)
0.4980
0.5023
0.5029
0.5010
0.5020
Wednesday 22 April 2020 (22/04/2020)
0.4974
0.4986
0.4990
0.4975
0.4983
Tuesday 21 April 2020 (21/04/2020)
0.5000
0.4979
0.4997
0.4985
0.4991
Monday 20 April 2020 (20/04/2020)
0.5029
0.5000
0.5032
0.5010
0.5021
Friday 17 April 2020 (17/04/2020)
0.5035
0.5041
0.5044
0.5016
0.5030
Thursday 16 April 2020 (16/04/2020)
0.4995
0.5033
0.5044
0.5000
0.5022
Wednesday 15 April 2020 (15/04/2020)
0.5090
0.5007
0.5062
0.5040
0.5051
Tuesday 14 April 2020 (14/04/2020)
0.5095
0.5091
0.5096
0.5074
0.5085
Monday 13 April 2020 (13/04/2020)
0.5059
0.5092
0.5092
0.5056
0.5074
Friday 10 April 2020 (10/04/2020)
0.5054
0.5068
0.5086
0.5041
0.5064
Thursday 9 April 2020 (09/04/2020)
0.5054
0.5031
0.5050
0.5018
0.5034
Wednesday 8 April 2020 (08/04/2020)
0.5036
0.5048
0.5042
0.5020
0.5031
Tuesday 7 April 2020 (07/04/2020)
0.5006
0.5042
0.5027
0.5024
0.5026
Monday 6 April 2020 (06/04/2020)
0.4975
0.5003
0.5031
0.4980
0.5006
Friday 3 April 2020 (03/04/2020)
0.4998
0.4978
0.5028
0.4985
0.5007
Thursday 2 April 2020 (02/04/2020)
0.4997
0.5006
0.5007
0.4965
0.4986
Wednesday 1 April 2020 (01/04/2020)
0.5024
0.4998
0.5021
0.4960
0.4991

March

Tuesday 31 March 2020 (31/03/2020)
0.4967
0.5029
0.5032
0.4935
0.4984
Monday 30 March 2020 (30/03/2020)
0.5024
0.4988
0.5043
0.4989
0.5016
Friday 27 March 2020 (27/03/2020)
0.5028
0.4961
0.5042
0.4923
0.4983
Thursday 26 March 2020 (26/03/2020)
0.4974
0.5017
0.5005
0.4979
0.4992
Wednesday 25 March 2020 (25/03/2020)
0.4891
0.4958
0.4988
0.4864
0.4926
Tuesday 24 March 2020 (24/03/2020)
0.4891
0.4893
0.4908
0.4871
0.4890
Monday 23 March 2020 (23/03/2020)
0.4885
0.4868
0.4922
0.4885
0.4904
Friday 20 March 2020 (20/03/2020)
0.4928
0.4990
0.5956
0.4830
0.5393
Thursday 19 March 2020 (19/03/2020)
0.4833
0.4850
0.4911
0.4841
0.4876
Wednesday 18 March 2020 (18/03/2020)
0.4968
0.4893
0.4964
0.4950
0.4957
Tuesday 17 March 2020 (17/03/2020)
0.5044
0.4958
0.5021
0.5009
0.5015
Monday 16 March 2020 (16/03/2020)
0.5087
0.5046
0.5087
0.5070
0.5079
Friday 13 March 2020 (13/03/2020)
0.5058
0.5282
0.5592
0.5085
0.5339
Thursday 12 March 2020 (12/03/2020)
0.5138
0.5070
0.5147
0.5112
0.5130
Wednesday 11 March 2020 (11/03/2020)
0.5146
0.5131
0.5143
0.5131
0.5137
Tuesday 10 March 2020 (10/03/2020)
0.5173
0.5144
0.5174
0.5156
0.5165
Monday 9 March 2020 (09/03/2020)
0.5180
0.5182
0.5214
0.5158
0.5186
Friday 6 March 2020 (06/03/2020)
0.5281
0.5264
0.5282
0.5225
0.5254
Thursday 5 March 2020 (05/03/2020)
0.5275
0.5278
0.5277
0.5261
0.5269
Wednesday 4 March 2020 (04/03/2020)
0.5281
0.5277
0.5301
0.5270
0.5286
Tuesday 3 March 2020 (03/03/2020)
0.5302
0.5279
0.5309
0.5273
0.5291
Monday 2 March 2020 (02/03/2020)
0.5274
0.5299
0.5312
0.5281
0.5297

February

Friday 28 February 2020 (28/02/2020)
0.5278
0.5264
0.5292
0.5241
0.5267
Thursday 27 February 2020 (27/02/2020)
0.5298
0.5280
0.5310
0.5285
0.5298
Wednesday 26 February 2020 (26/02/2020)
0.5322
0.5294
0.5316
0.5316
0.5316
Tuesday 25 February 2020 (25/02/2020)
0.5324
0.5320
0.5325
0.5312
0.5319
Monday 24 February 2020 (24/02/2020)
0.5329
0.5316
0.5330
0.5318
0.5324
Friday 21 February 2020 (21/02/2020)
0.5330
0.5317
0.5334
0.5303
0.5319
Thursday 20 February 2020 (20/02/2020)
0.5340
0.5327
0.5338
0.5328
0.5333
Wednesday 19 February 2020 (19/02/2020)
0.5332
0.5342
0.5353
0.5330
0.5342
Tuesday 18 February 2020 (18/02/2020)
0.5335
0.5333
0.5335
0.5308
0.5322
Monday 17 February 2020 (17/02/2020)
0.5332
0.5338
0.5344
0.5334
0.5339
Friday 14 February 2020 (14/02/2020)
0.5327
0.5332
0.5354
0.5325
0.5340
Thursday 13 February 2020 (13/02/2020)
0.5330
0.5325
0.5331
0.5319
0.5325
Wednesday 12 February 2020 (12/02/2020)
0.5320
0.5331
0.5330
0.5314
0.5322
Tuesday 11 February 2020 (11/02/2020)
0.5306
0.5316
0.5314
0.5311
0.5313
Monday 10 February 2020 (10/02/2020)
0.5309
0.5304
0.5324
0.5290
0.5307
Friday 7 February 2020 (07/02/2020)
0.5321
0.5327
0.5335
0.5299
0.5317
Thursday 6 February 2020 (06/02/2020)
0.5315
0.5317
0.5323
0.5316
0.5320
Wednesday 5 February 2020 (05/02/2020)
0.5317
0.5320
0.5332
0.5302
0.5317
Tuesday 4 February 2020 (04/02/2020)
0.5312
0.5319
0.5335
0.5315
0.5325
Monday 3 February 2020 (03/02/2020)
0.5331
0.5314
0.5330
0.5329
0.5330

January

Friday 31 January 2020 (31/01/2020)
0.5353
0.5334
0.5354
0.5334
0.5344
Thursday 30 January 2020 (30/01/2020)
0.5353
0.5351
0.5363
0.5335
0.5349
Wednesday 29 January 2020 (29/01/2020)
0.5366
0.5351
0.5367
0.5354
0.5361
Tuesday 28 January 2020 (28/01/2020)
0.5359
0.5368
0.5374
0.5356
0.5365
Monday 27 January 2020 (27/01/2020)
0.5371
0.5356
0.5372
0.5345
0.5359
Friday 24 January 2020 (24/01/2020)
0.5381
0.5392
0.5401
0.5367
0.5384
Thursday 23 January 2020 (23/01/2020)
0.5372
0.5384
0.5392
0.5365
0.5379
Wednesday 22 January 2020 (22/01/2020)
0.5405
0.5374
0.5407
0.5372
0.5390
Tuesday 21 January 2020 (21/01/2020)
0.5415
0.5404
0.5418
0.5401
0.5410
Monday 20 January 2020 (20/01/2020)
0.5406
0.5418
0.5417
0.5407
0.5412
Friday 17 January 2020 (17/01/2020)
0.5415
0.5423
0.5424
0.5398
0.5411
Thursday 16 January 2020 (16/01/2020)
0.5420
0.5417
0.5421
0.5415
0.5418
Wednesday 15 January 2020 (15/01/2020)
0.5408
0.5421
0.5414
0.5411
0.5413
Tuesday 14 January 2020 (14/01/2020)
0.5413
0.5407
0.5416
0.5407
0.5412
Monday 13 January 2020 (13/01/2020)
0.5407
0.5413
0.5426
0.5406
0.5416
Friday 10 January 2020 (10/01/2020)
0.5409
0.5418
0.5426
0.5398
0.5412
Thursday 9 January 2020 (09/01/2020)
0.5422
0.5409
0.5437
0.5413
0.5425
Wednesday 8 January 2020 (08/01/2020)
0.5434
0.5419
0.5434
0.5432
0.5433
Tuesday 7 January 2020 (07/01/2020)
0.5451
0.5437
0.5447
0.5439
0.5443
Monday 6 January 2020 (06/01/2020)
0.5440
0.5454
0.5449
0.5448
0.5449
Friday 3 January 2020 (03/01/2020)
0.5446
0.5443
0.5446
0.5441
0.5444
Thursday 2 January 2020 (02/01/2020)
0.5448
0.5440
0.5448
0.5443
0.5446
Wednesday 1 January 2020 (01/01/2020)
0.5434
0.5447
0.5476
0.5419
0.5448