Converting Canadian Dollars into Japanese Yens in 2021: The High, Low and Mid Exchange Rates.

High Exchange Rate: 92.8066 on 20/10/2021

Low Exchange Rate: 80.4092 on 01/01/2021

Mid Exchange Rate: 87.5169 on 25/09/2021


Today's Live Rate: 1 CAD = 92.0550 JPY

Bank Rate: 1 CAD = 88.4464 JPY

Best CAD/JPY Rate: 1 CAD = 91.4106 JPY


Loading
Date Open Close Mid Link

October

Tuesday 26 October 2021
91.8989 JPY
92.1511 JPY
92.1375 JPY
Canadian Dollars to Japanese Yens rate for 26/10/2021
Monday 25 October 2021
91.8994 JPY
91.9007 JPY
91.8954 JPY
Canadian Dollars to Japanese Yens rate for 25/10/2021
Sunday 24 October 2021
91.8059 JPY
91.8794 JPY
91.8638 JPY
Canadian Dollars to Japanese Yens rate for 24/10/2021
Saturday 23 October 2021
91.8059 JPY
91.8059 JPY
92.0075 JPY
Canadian Dollars to Japanese Yens rate for 23/10/2021
Friday 22 October 2021
92.0259 JPY
92.2946 JPY
92.3176 JPY
Canadian Dollars to Japanese Yens rate for 22/10/2021
Thursday 21 October 2021
92.8244 JPY
92.0298 JPY
92.4593 JPY
Canadian Dollars to Japanese Yens rate for 21/10/2021
Wednesday 20 October 2021
92.7163 JPY
92.8066 JPY
92.6306 JPY
Canadian Dollars to Japanese Yens rate for 20/10/2021
Tuesday 19 October 2021
92.3724 JPY
92.7006 JPY
92.4738 JPY
Canadian Dollars to Japanese Yens rate for 19/10/2021
Monday 18 October 2021
92.3967 JPY
92.3808 JPY
92.3974 JPY
Canadian Dollars to Japanese Yens rate for 18/10/2021
Sunday 17 October 2021
92.3176 JPY
92.3977 JPY
92.4274 JPY
Canadian Dollars to Japanese Yens rate for 17/10/2021
Saturday 16 October 2021
92.3176 JPY
92.3176 JPY
92.4235 JPY
Canadian Dollars to Japanese Yens rate for 16/10/2021
Friday 15 October 2021
91.9944 JPY
92.5295 JPY
92.2866 JPY
Canadian Dollars to Japanese Yens rate for 15/10/2021
Thursday 14 October 2021
91.0930 JPY
91.9830 JPY
91.6236 JPY
Canadian Dollars to Japanese Yens rate for 14/10/2021
Wednesday 13 October 2021
91.0039 JPY
91.0824 JPY
91.0721 JPY
Canadian Dollars to Japanese Yens rate for 13/10/2021
Tuesday 12 October 2021
90.8557 JPY
90.9991 JPY
91.0528 JPY
Canadian Dollars to Japanese Yens rate for 12/10/2021
Monday 11 October 2021
89.9428 JPY
90.8517 JPY
90.4978 JPY
Canadian Dollars to Japanese Yens rate for 11/10/2021
Sunday 10 October 2021
90.0890 JPY
89.9352 JPY
89.9853 JPY
Canadian Dollars to Japanese Yens rate for 10/10/2021
Saturday 9 October 2021
90.0687 JPY
90.0890 JPY
90.0956 JPY
Canadian Dollars to Japanese Yens rate for 09/10/2021
Friday 8 October 2021
88.9955 JPY
90.1022 JPY
89.7726 JPY
Canadian Dollars to Japanese Yens rate for 08/10/2021
Thursday 7 October 2021
88.5221 JPY
88.9885 JPY
88.6391 JPY
Canadian Dollars to Japanese Yens rate for 07/10/2021
Wednesday 6 October 2021
88.5903 JPY
88.5144 JPY
88.4750 JPY
Canadian Dollars to Japanese Yens rate for 06/10/2021
Tuesday 5 October 2021
88.1341 JPY
88.6021 JPY
88.3478 JPY
Canadian Dollars to Japanese Yens rate for 05/10/2021
Monday 4 October 2021
87.8728 JPY
88.1426 JPY
88.1095 JPY
Canadian Dollars to Japanese Yens rate for 04/10/2021
Sunday 3 October 2021
87.7978 JPY
87.8748 JPY
87.8471 JPY
Canadian Dollars to Japanese Yens rate for 03/10/2021
Saturday 2 October 2021
87.7745 JPY
87.7978 JPY
87.7862 JPY
Canadian Dollars to Japanese Yens rate for 02/10/2021
Friday 1 October 2021
87.8786 JPY
87.7745 JPY
87.5867 JPY
Canadian Dollars to Japanese Yens rate for 01/10/2021

September

Thursday 30 September 2021
87.7684 JPY
87.8766 JPY
87.8312 JPY
Canadian Dollars to Japanese Yens rate for 30/09/2021
Wednesday 29 September 2021
87.9613 JPY
87.7691 JPY
87.8449 JPY
Canadian Dollars to Japanese Yens rate for 29/09/2021
Tuesday 28 September 2021
87.8768 JPY
87.9570 JPY
88.0151 JPY
Canadian Dollars to Japanese Yens rate for 28/09/2021
Monday 27 September 2021
87.5690 JPY
87.8829 JPY
87.6358 JPY
Canadian Dollars to Japanese Yens rate for 27/09/2021
Sunday 26 September 2021
87.5169 JPY
87.5654 JPY
87.5671 JPY
Canadian Dollars to Japanese Yens rate for 26/09/2021
Saturday 25 September 2021
87.5169 JPY
87.5169 JPY
87.5169 JPY
Canadian Dollars to Japanese Yens rate for 25/09/2021
Friday 24 September 2021
87.1285 JPY
87.9196 JPY
87.4764 JPY
Canadian Dollars to Japanese Yens rate for 24/09/2021
Thursday 23 September 2021
85.8872 JPY
87.1282 JPY
86.7950 JPY
Canadian Dollars to Japanese Yens rate for 23/09/2021
Wednesday 22 September 2021
85.1299 JPY
85.8924 JPY
85.7284 JPY
Canadian Dollars to Japanese Yens rate for 22/09/2021
Tuesday 21 September 2021
85.4482 JPY
85.1612 JPY
85.5435 JPY
Canadian Dollars to Japanese Yens rate for 21/09/2021
Monday 20 September 2021
86.1515 JPY
85.4765 JPY
85.6428 JPY
Canadian Dollars to Japanese Yens rate for 20/09/2021
Sunday 19 September 2021
86.1536 JPY
86.1526 JPY
86.4010 JPY
Canadian Dollars to Japanese Yens rate for 19/09/2021
Saturday 18 September 2021
86.0371 JPY
86.1536 JPY
86.0954 JPY
Canadian Dollars to Japanese Yens rate for 18/09/2021
Friday 17 September 2021
86.4986 JPY
86.0438 JPY
86.6498 JPY
Canadian Dollars to Japanese Yens rate for 17/09/2021
Thursday 16 September 2021
86.6365 JPY
86.5051 JPY
86.5714 JPY
Canadian Dollars to Japanese Yens rate for 16/09/2021
Wednesday 15 September 2021
86.4586 JPY
86.6882 JPY
86.4658 JPY
Canadian Dollars to Japanese Yens rate for 15/09/2021
Tuesday 14 September 2021
86.9549 JPY
86.4379 JPY
86.7371 JPY
Canadian Dollars to Japanese Yens rate for 14/09/2021
Monday 13 September 2021
86.6971 JPY
86.9638 JPY
86.8927 JPY
Canadian Dollars to Japanese Yens rate for 13/09/2021
Sunday 12 September 2021
86.6359 JPY
86.6869 JPY
86.7831 JPY
Canadian Dollars to Japanese Yens rate for 12/09/2021
Saturday 11 September 2021
86.6359 JPY
86.6359 JPY
86.8167 JPY
Canadian Dollars to Japanese Yens rate for 11/09/2021
Friday 10 September 2021
86.6806 JPY
86.9975 JPY
87.0460 JPY
Canadian Dollars to Japanese Yens rate for 10/09/2021
Thursday 9 September 2021
86.8235 JPY
86.6696 JPY
86.6528 JPY
Canadian Dollars to Japanese Yens rate for 09/09/2021
Wednesday 8 September 2021
87.2128 JPY
86.8314 JPY
86.9033 JPY
Canadian Dollars to Japanese Yens rate for 08/09/2021
Tuesday 7 September 2021
87.6237 JPY
87.2168 JPY
87.3628 JPY
Canadian Dollars to Japanese Yens rate for 07/09/2021
Monday 6 September 2021
87.6020 JPY
87.6246 JPY
87.7027 JPY
Canadian Dollars to Japanese Yens rate for 06/09/2021
Sunday 5 September 2021
87.5740 JPY
87.6086 JPY
88.0228 JPY
Canadian Dollars to Japanese Yens rate for 05/09/2021
Saturday 4 September 2021
87.5740 JPY
87.5740 JPY
88.0061 JPY
Canadian Dollars to Japanese Yens rate for 04/09/2021
Friday 3 September 2021
87.5909 JPY
88.4381 JPY
88.3965 JPY
Canadian Dollars to Japanese Yens rate for 03/09/2021
Thursday 2 September 2021
87.2410 JPY
87.5844 JPY
87.3226 JPY
Canadian Dollars to Japanese Yens rate for 02/09/2021
Wednesday 1 September 2021
87.2396 JPY
87.2520 JPY
87.3696 JPY
Canadian Dollars to Japanese Yens rate for 01/09/2021

August

Tuesday 31 August 2021
87.2229 JPY
87.2341 JPY
87.1432 JPY
Canadian Dollars to Japanese Yens rate for 31/08/2021
Monday 30 August 2021
87.1273 JPY
87.2063 JPY
87.1484 JPY
Canadian Dollars to Japanese Yens rate for 30/08/2021
Sunday 29 August 2021
87.0545 JPY
87.1273 JPY
87.2405 JPY
Canadian Dollars to Japanese Yens rate for 29/08/2021
Saturday 28 August 2021
87.0545 JPY
87.0545 JPY
87.1739 JPY
Canadian Dollars to Japanese Yens rate for 28/08/2021
Friday 27 August 2021
86.7417 JPY
87.2933 JPY
87.1060 JPY
Canadian Dollars to Japanese Yens rate for 27/08/2021
Thursday 26 August 2021
87.3809 JPY
86.7534 JPY
87.1220 JPY
Canadian Dollars to Japanese Yens rate for 26/08/2021
Wednesday 25 August 2021
87.1065 JPY
87.3611 JPY
87.1776 JPY
Canadian Dollars to Japanese Yens rate for 25/08/2021
Tuesday 24 August 2021
86.6762 JPY
87.1074 JPY
86.9035 JPY
Canadian Dollars to Japanese Yens rate for 24/08/2021
Monday 23 August 2021
85.6428 JPY
86.6908 JPY
86.3719 JPY
Canadian Dollars to Japanese Yens rate for 23/08/2021
Sunday 22 August 2021
85.6563 JPY
85.6265 JPY
85.7834 JPY
Canadian Dollars to Japanese Yens rate for 22/08/2021
Saturday 21 August 2021
85.6563 JPY
85.6563 JPY
85.6741 JPY
Canadian Dollars to Japanese Yens rate for 21/08/2021
Friday 20 August 2021
85.5506 JPY
85.6918 JPY
85.4439 JPY
Canadian Dollars to Japanese Yens rate for 20/08/2021
Thursday 19 August 2021
86.7570 JPY
85.5529 JPY
86.1501 JPY
Canadian Dollars to Japanese Yens rate for 19/08/2021
Wednesday 18 August 2021
86.7387 JPY
86.7432 JPY
86.9243 JPY
Canadian Dollars to Japanese Yens rate for 18/08/2021
Tuesday 17 August 2021
86.9367 JPY
86.7554 JPY
86.9302 JPY
Canadian Dollars to Japanese Yens rate for 17/08/2021
Monday 16 August 2021
87.5892 JPY
86.9471 JPY
87.0805 JPY
Canadian Dollars to Japanese Yens rate for 16/08/2021
Sunday 15 August 2021
87.6352 JPY
87.5819 JPY
87.8538 JPY
Canadian Dollars to Japanese Yens rate for 15/08/2021
Saturday 14 August 2021
87.6727 JPY
87.6352 JPY
87.6540 JPY
Canadian Dollars to Japanese Yens rate for 14/08/2021
Friday 13 August 2021
88.1800 JPY
87.6487 JPY
87.8868 JPY
Canadian Dollars to Japanese Yens rate for 13/08/2021
Thursday 12 August 2021
88.2646 JPY
88.1878 JPY
88.2447 JPY
Canadian Dollars to Japanese Yens rate for 12/08/2021
Wednesday 11 August 2021
88.3420 JPY
88.2339 JPY
88.3306 JPY
Canadian Dollars to Japanese Yens rate for 11/08/2021
Tuesday 10 August 2021
87.7131 JPY
88.3406 JPY
88.0967 JPY
Canadian Dollars to Japanese Yens rate for 10/08/2021
Monday 9 August 2021
87.7069 JPY
87.7236 JPY
87.7025 JPY
Canadian Dollars to Japanese Yens rate for 09/08/2021
Sunday 8 August 2021
87.8008 JPY
87.6935 JPY
88.0746 JPY
Canadian Dollars to Japanese Yens rate for 08/08/2021
Saturday 7 August 2021
87.8433 JPY
87.8008 JPY
87.7953 JPY
Canadian Dollars to Japanese Yens rate for 07/08/2021
Friday 6 August 2021
87.7996 JPY
87.7936 JPY
87.8178 JPY
Canadian Dollars to Japanese Yens rate for 06/08/2021
Thursday 5 August 2021
87.3149 JPY
87.7946 JPY
87.6845 JPY
Canadian Dollars to Japanese Yens rate for 05/08/2021
Wednesday 4 August 2021
86.9670 JPY
87.3181 JPY
87.1158 JPY
Canadian Dollars to Japanese Yens rate for 04/08/2021
Tuesday 3 August 2021
87.4122 JPY
86.9636 JPY
87.1165 JPY
Canadian Dollars to Japanese Yens rate for 03/08/2021
Monday 2 August 2021
87.9791 JPY
87.4132 JPY
87.7396 JPY
Canadian Dollars to Japanese Yens rate for 02/08/2021
Sunday 1 August 2021
87.9542 JPY
87.9901 JPY
88.0904 JPY
Canadian Dollars to Japanese Yens rate for 01/08/2021

July

Saturday 31 July 2021
87.9542 JPY
87.9542 JPY
87.9520 JPY
Canadian Dollars to Japanese Yens rate for 31/07/2021
Friday 30 July 2021
87.8896 JPY
87.9497 JPY
88.2733 JPY
Canadian Dollars to Japanese Yens rate for 30/07/2021
Thursday 29 July 2021
87.7698 JPY
87.8865 JPY
88.0070 JPY
Canadian Dollars to Japanese Yens rate for 29/07/2021
Wednesday 28 July 2021
87.2106 JPY
87.7695 JPY
87.5326 JPY
Canadian Dollars to Japanese Yens rate for 28/07/2021
Tuesday 27 July 2021
87.9419 JPY
87.2106 JPY
87.3690 JPY
Canadian Dollars to Japanese Yens rate for 27/07/2021
Monday 26 July 2021
87.9622 JPY
87.9796 JPY
87.7573 JPY
Canadian Dollars to Japanese Yens rate for 26/07/2021
Sunday 25 July 2021
87.9367 JPY
87.9601 JPY
88.1535 JPY
Canadian Dollars to Japanese Yens rate for 25/07/2021
Saturday 24 July 2021
87.9415 JPY
87.9367 JPY
87.9448 JPY
Canadian Dollars to Japanese Yens rate for 24/07/2021
Friday 23 July 2021
87.6642 JPY
88.0501 JPY
88.0947 JPY
Canadian Dollars to Japanese Yens rate for 23/07/2021
Thursday 22 July 2021
87.6878 JPY
87.6654 JPY
87.5657 JPY
Canadian Dollars to Japanese Yens rate for 22/07/2021
Wednesday 21 July 2021
86.7138 JPY
87.7100 JPY
87.2241 JPY
Canadian Dollars to Japanese Yens rate for 21/07/2021
Tuesday 20 July 2021
85.9096 JPY
86.7225 JPY
85.9886 JPY
Canadian Dollars to Japanese Yens rate for 20/07/2021
Monday 19 July 2021
87.0790 JPY
85.9304 JPY
86.0712 JPY
Canadian Dollars to Japanese Yens rate for 19/07/2021
Sunday 18 July 2021
87.3287 JPY
87.0742 JPY
87.2791 JPY
Canadian Dollars to Japanese Yens rate for 18/07/2021
Saturday 17 July 2021
87.3193 JPY
87.3287 JPY
87.3240 JPY
Canadian Dollars to Japanese Yens rate for 17/07/2021
Friday 16 July 2021
87.1807 JPY
87.3193 JPY
87.4397 JPY
Canadian Dollars to Japanese Yens rate for 16/07/2021
Thursday 15 July 2021
87.9034 JPY
87.1860 JPY
87.6561 JPY
Canadian Dollars to Japanese Yens rate for 15/07/2021
Wednesday 14 July 2021
88.3096 JPY
87.8916 JPY
88.2359 JPY
Canadian Dollars to Japanese Yens rate for 14/07/2021
Tuesday 13 July 2021
88.5807 JPY
88.3341 JPY
88.4479 JPY
Canadian Dollars to Japanese Yens rate for 13/07/2021
Monday 12 July 2021
88.5400 JPY
88.5606 JPY
88.7108 JPY
Canadian Dollars to Japanese Yens rate for 12/07/2021
Sunday 11 July 2021
88.5729 JPY
88.5408 JPY
88.5597 JPY
Canadian Dollars to Japanese Yens rate for 11/07/2021
Saturday 10 July 2021
88.7325 JPY
88.5729 JPY
88.5650 JPY
Canadian Dollars to Japanese Yens rate for 10/07/2021
Friday 9 July 2021
87.6389 JPY
88.7565 JPY
88.1273 JPY
Canadian Dollars to Japanese Yens rate for 09/07/2021
Thursday 8 July 2021
88.6357 JPY
87.6246 JPY
87.7862 JPY
Canadian Dollars to Japanese Yens rate for 08/07/2021
Wednesday 7 July 2021
88.7743 JPY
88.6330 JPY
88.8036 JPY
Canadian Dollars to Japanese Yens rate for 07/07/2021
Tuesday 6 July 2021
89.8735 JPY
88.7781 JPY
89.2409 JPY
Canadian Dollars to Japanese Yens rate for 06/07/2021
Monday 5 July 2021
90.1358 JPY
89.8796 JPY
89.8727 JPY
Canadian Dollars to Japanese Yens rate for 05/07/2021
Sunday 4 July 2021
90.1402 JPY
90.1276 JPY
90.1419 JPY
Canadian Dollars to Japanese Yens rate for 04/07/2021
Saturday 3 July 2021
90.1402 JPY
90.1402 JPY
90.1402 JPY
Canadian Dollars to Japanese Yens rate for 03/07/2021
Friday 2 July 2021
89.6856 JPY
90.1561 JPY
90.4791 JPY
Canadian Dollars to Japanese Yens rate for 02/07/2021
Thursday 1 July 2021
89.6871 JPY
89.6828 JPY
89.8289 JPY
Canadian Dollars to Japanese Yens rate for 01/07/2021

June

Wednesday 30 June 2021
89.1638 JPY
89.6742 JPY
89.3828 JPY
Canadian Dollars to Japanese Yens rate for 30/06/2021
Tuesday 29 June 2021
89.6779 JPY
89.1644 JPY
89.3882 JPY
Canadian Dollars to Japanese Yens rate for 29/06/2021
Monday 28 June 2021
90.1607 JPY
89.6684 JPY
89.8986 JPY
Canadian Dollars to Japanese Yens rate for 28/06/2021
Sunday 27 June 2021
90.1535 JPY
90.1400 JPY
90.3749 JPY
Canadian Dollars to Japanese Yens rate for 27/06/2021
Saturday 26 June 2021
90.1535 JPY
90.1535 JPY
90.1602 JPY
Canadian Dollars to Japanese Yens rate for 26/06/2021
Friday 25 June 2021
90.0112 JPY
90.1668 JPY
90.2193 JPY
Canadian Dollars to Japanese Yens rate for 25/06/2021
Thursday 24 June 2021
90.2263 JPY
90.0184 JPY
90.3565 JPY
Canadian Dollars to Japanese Yens rate for 24/06/2021
Wednesday 23 June 2021
89.8753 JPY
90.2082 JPY
90.0501 JPY
Canadian Dollars to Japanese Yens rate for 23/06/2021
Tuesday 22 June 2021
89.2244 JPY
89.8859 JPY
89.4716 JPY
Canadian Dollars to Japanese Yens rate for 22/06/2021
Monday 21 June 2021
88.4892 JPY
89.2451 JPY
88.5833 JPY
Canadian Dollars to Japanese Yens rate for 21/06/2021
Sunday 20 June 2021
88.4209 JPY
88.5149 JPY
88.6220 JPY
Canadian Dollars to Japanese Yens rate for 20/06/2021
Saturday 19 June 2021
88.4209 JPY
88.4209 JPY
88.3887 JPY
Canadian Dollars to Japanese Yens rate for 19/06/2021
Friday 18 June 2021
89.3554 JPY
88.3565 JPY
88.9244 JPY
Canadian Dollars to Japanese Yens rate for 18/06/2021
Thursday 17 June 2021
90.2287 JPY
89.3682 JPY
89.7960 JPY
Canadian Dollars to Japanese Yens rate for 17/06/2021
Wednesday 16 June 2021
90.3220 JPY
90.2067 JPY
90.4497 JPY
Canadian Dollars to Japanese Yens rate for 16/06/2021
Tuesday 15 June 2021
90.6204 JPY
90.3597 JPY
90.4214 JPY
Canadian Dollars to Japanese Yens rate for 15/06/2021
Monday 14 June 2021
90.2421 JPY
90.6238 JPY
90.3537 JPY
Canadian Dollars to Japanese Yens rate for 14/06/2021
Sunday 13 June 2021
90.2616 JPY
90.2159 JPY
90.3840 JPY
Canadian Dollars to Japanese Yens rate for 13/06/2021
Saturday 12 June 2021
90.2616 JPY
90.2616 JPY
90.2332 JPY
Canadian Dollars to Japanese Yens rate for 12/06/2021
Friday 11 June 2021
90.4370 JPY
90.2049 JPY
90.3486 JPY
Canadian Dollars to Japanese Yens rate for 11/06/2021
Thursday 10 June 2021
90.4828 JPY
90.4488 JPY
90.4362 JPY
Canadian Dollars to Japanese Yens rate for 10/06/2021
Wednesday 9 June 2021
90.3830 JPY
90.4786 JPY
90.5516 JPY
Canadian Dollars to Japanese Yens rate for 09/06/2021
Tuesday 8 June 2021
90.4106 JPY
90.3734 JPY
90.4712 JPY
Canadian Dollars to Japanese Yens rate for 08/06/2021
Monday 7 June 2021
90.7773 JPY
90.4103 JPY
90.5515 JPY
Canadian Dollars to Japanese Yens rate for 07/06/2021
Sunday 6 June 2021
90.7127 JPY
90.7624 JPY
90.8149 JPY
Canadian Dollars to Japanese Yens rate for 06/06/2021
Saturday 5 June 2021
90.6498 JPY
90.7127 JPY
90.6813 JPY
Canadian Dollars to Japanese Yens rate for 05/06/2021
Friday 4 June 2021
91.0766 JPY
90.6498 JPY
90.8021 JPY
Canadian Dollars to Japanese Yens rate for 04/06/2021
Thursday 3 June 2021
91.0191 JPY
91.0613 JPY
91.0375 JPY
Canadian Dollars to Japanese Yens rate for 03/06/2021
Wednesday 2 June 2021
90.7066 JPY
91.0240 JPY
90.9245 JPY
Canadian Dollars to Japanese Yens rate for 02/06/2021
Tuesday 1 June 2021
90.8005 JPY
90.7103 JPY
90.8835 JPY
Canadian Dollars to Japanese Yens rate for 01/06/2021

May

Monday 31 May 2021
90.9991 JPY
90.7858 JPY
90.8037 JPY
Canadian Dollars to Japanese Yens rate for 31/05/2021
Sunday 30 May 2021
90.9772 JPY
91.0068 JPY
91.2590 JPY
Canadian Dollars to Japanese Yens rate for 30/05/2021
Saturday 29 May 2021
90.9772 JPY
90.9772 JPY
90.9406 JPY
Canadian Dollars to Japanese Yens rate for 29/05/2021
Friday 28 May 2021
90.9694 JPY
90.9040 JPY
91.0617 JPY
Canadian Dollars to Japanese Yens rate for 28/05/2021
Thursday 27 May 2021
90.0040 JPY
90.9709 JPY
90.5150 JPY
Canadian Dollars to Japanese Yens rate for 27/05/2021
Wednesday 26 May 2021
90.1732 JPY
89.9976 JPY
90.1271 JPY
Canadian Dollars to Japanese Yens rate for 26/05/2021
Tuesday 25 May 2021
90.3349 JPY
90.1747 JPY
90.3361 JPY
Canadian Dollars to Japanese Yens rate for 25/05/2021
Monday 24 May 2021
90.2383 JPY
90.3425 JPY
90.2803 JPY
Canadian Dollars to Japanese Yens rate for 24/05/2021
Sunday 23 May 2021
90.1962 JPY
90.2400 JPY
90.3716 JPY
Canadian Dollars to Japanese Yens rate for 23/05/2021
Saturday 22 May 2021
90.1962 JPY
90.1962 JPY
90.2658 JPY
Canadian Dollars to Japanese Yens rate for 22/05/2021
Friday 21 May 2021
90.2322 JPY
90.3353 JPY
90.2843 JPY
Canadian Dollars to Japanese Yens rate for 21/05/2021
Thursday 20 May 2021
90.0682 JPY
90.2330 JPY
90.0543 JPY
Canadian Dollars to Japanese Yens rate for 20/05/2021
Wednesday 19 May 2021
90.1835 JPY
90.0665 JPY
90.1283 JPY
Canadian Dollars to Japanese Yens rate for 19/05/2021
Tuesday 18 May 2021
90.5774 JPY
90.1767 JPY
90.4303 JPY
Canadian Dollars to Japanese Yens rate for 18/05/2021
Monday 17 May 2021
90.3344 JPY
90.5672 JPY
90.3252 JPY
Canadian Dollars to Japanese Yens rate for 17/05/2021
Sunday 16 May 2021
90.3463 JPY
90.3379 JPY
90.4234 JPY
Canadian Dollars to Japanese Yens rate for 16/05/2021
Saturday 15 May 2021
90.3463 JPY
90.3463 JPY
90.3301 JPY
Canadian Dollars to Japanese Yens rate for 15/05/2021
Friday 14 May 2021
89.9768 JPY
90.3593 JPY
90.2917 JPY
Canadian Dollars to Japanese Yens rate for 14/05/2021
Thursday 13 May 2021
90.4735 JPY
89.9885 JPY
90.2203 JPY
Canadian Dollars to Japanese Yens rate for 13/05/2021
Wednesday 12 May 2021
89.8641 JPY
90.4734 JPY
90.2203 JPY
Canadian Dollars to Japanese Yens rate for 12/05/2021
Tuesday 11 May 2021
89.9941 JPY
89.8790 JPY
89.7542 JPY
Canadian Dollars to Japanese Yens rate for 11/05/2021
Monday 10 May 2021
89.5933 JPY
90.0054 JPY
89.7986 JPY
Canadian Dollars to Japanese Yens rate for 10/05/2021
Sunday 9 May 2021
89.5484 JPY
89.6110 JPY
89.7328 JPY
Canadian Dollars to Japanese Yens rate for 09/05/2021
Saturday 8 May 2021
89.5328 JPY
89.5484 JPY
89.5436 JPY
Canadian Dollars to Japanese Yens rate for 08/05/2021
Friday 7 May 2021
89.7073 JPY
89.5343 JPY
89.6117 JPY
Canadian Dollars to Japanese Yens rate for 07/05/2021
Thursday 6 May 2021
89.0410 JPY
89.7193 JPY
89.4574 JPY
Canadian Dollars to Japanese Yens rate for 06/05/2021
Wednesday 5 May 2021
88.8899 JPY
89.0170 JPY
88.9730 JPY
Canadian Dollars to Japanese Yens rate for 05/05/2021
Tuesday 4 May 2021
88.8286 JPY
88.8720 JPY
88.7246 JPY
Canadian Dollars to Japanese Yens rate for 04/05/2021
Monday 3 May 2021
88.9990 JPY
88.8301 JPY
88.9333 JPY
Canadian Dollars to Japanese Yens rate for 03/05/2021
Sunday 2 May 2021
88.8948 JPY
89.0121 JPY
89.1993 JPY
Canadian Dollars to Japanese Yens rate for 02/05/2021
Saturday 1 May 2021
89.6927 JPY
88.8948 JPY
89.2938 JPY
Canadian Dollars to Japanese Yens rate for 01/05/2021

April

Friday 30 April 2021
88.7133 JPY
89.6927 JPY
89.4849 JPY
Canadian Dollars to Japanese Yens rate for 30/04/2021
Thursday 29 April 2021
88.1798 JPY
88.7012 JPY
88.6386 JPY
Canadian Dollars to Japanese Yens rate for 29/04/2021
Wednesday 28 April 2021
87.6547 JPY
88.1960 JPY
87.9928 JPY
Canadian Dollars to Japanese Yens rate for 28/04/2021
Tuesday 27 April 2021
87.2946 JPY
87.6555 JPY
87.4287 JPY
Canadian Dollars to Japanese Yens rate for 27/04/2021
Monday 26 April 2021
86.3950 JPY
87.2881 JPY
86.8087 JPY
Canadian Dollars to Japanese Yens rate for 26/04/2021
Sunday 25 April 2021
86.5021 JPY
86.3786 JPY
86.5374 JPY
Canadian Dollars to Japanese Yens rate for 25/04/2021
Saturday 24 April 2021
87.2584 JPY
86.5021 JPY
86.8803 JPY
Canadian Dollars to Japanese Yens rate for 24/04/2021
Friday 23 April 2021
86.3698 JPY
87.2584 JPY
86.6885 JPY
Canadian Dollars to Japanese Yens rate for 23/04/2021
Thursday 22 April 2021
86.4051 JPY
86.3702 JPY
86.4376 JPY
Canadian Dollars to Japanese Yens rate for 22/04/2021
Wednesday 21 April 2021
85.7353 JPY
86.4045 JPY
86.1456 JPY
Canadian Dollars to Japanese Yens rate for 21/04/2021
Tuesday 20 April 2021
86.3311 JPY
85.7392 JPY
86.3165 JPY
Canadian Dollars to Japanese Yens rate for 20/04/2021
Monday 19 April 2021
86.8554 JPY
86.3363 JPY
86.4802 JPY
Canadian Dollars to Japanese Yens rate for 19/04/2021
Sunday 18 April 2021
86.9605 JPY
86.8521 JPY
86.9328 JPY
Canadian Dollars to Japanese Yens rate for 18/04/2021
Saturday 17 April 2021
86.9605 JPY
86.9821 JPY
86.9701 JPY
Canadian Dollars to Japanese Yens rate for 17/04/2021
Friday 16 April 2021
86.6403 JPY
86.9843 JPY
87.1451 JPY
Canadian Dollars to Japanese Yens rate for 16/04/2021
Thursday 15 April 2021
86.9966 JPY
86.6375 JPY
86.9225 JPY
Canadian Dollars to Japanese Yens rate for 15/04/2021
Wednesday 14 April 2021
86.8965 JPY
86.9754 JPY
86.8506 JPY
Canadian Dollars to Japanese Yens rate for 14/04/2021
Tuesday 13 April 2021
87.0632 JPY
86.9033 JPY
86.9779 JPY
Canadian Dollars to Japanese Yens rate for 13/04/2021
Monday 12 April 2021
87.5477 JPY
87.0666 JPY
87.1780 JPY
Canadian Dollars to Japanese Yens rate for 12/04/2021
Sunday 11 April 2021
87.5963 JPY
87.5639 JPY
87.5440 JPY
Canadian Dollars to Japanese Yens rate for 11/04/2021
Saturday 10 April 2021
87.5745 JPY
87.5963 JPY
87.6314 JPY
Canadian Dollars to Japanese Yens rate for 10/04/2021
Friday 9 April 2021
87.0285 JPY
87.5745 JPY
87.5578 JPY
Canadian Dollars to Japanese Yens rate for 09/04/2021
Thursday 8 April 2021
87.0974 JPY
87.0284 JPY
87.0109 JPY
Canadian Dollars to Japanese Yens rate for 08/04/2021
Wednesday 7 April 2021
87.3182 JPY
87.0992 JPY
87.1721 JPY
Canadian Dollars to Japanese Yens rate for 07/04/2021
Tuesday 6 April 2021
88.0173 JPY
87.3388 JPY
87.7399 JPY
Canadian Dollars to Japanese Yens rate for 06/04/2021
Monday 5 April 2021
88.0867 JPY
88.0129 JPY
87.9674 JPY
Canadian Dollars to Japanese Yens rate for 05/04/2021
Sunday 4 April 2021
88.0754 JPY
88.0913 JPY
88.0395 JPY
Canadian Dollars to Japanese Yens rate for 04/04/2021
Saturday 3 April 2021
88.0754 JPY
88.0754 JPY
88.0833 JPY
Canadian Dollars to Japanese Yens rate for 03/04/2021
Friday 2 April 2021
88.1610 JPY
88.0316 JPY
88.2444 JPY
Canadian Dollars to Japanese Yens rate for 02/04/2021
Thursday 1 April 2021
88.1537 JPY
88.1715 JPY
88.0068 JPY
Canadian Dollars to Japanese Yens rate for 01/04/2021

March

Wednesday 31 March 2021
87.3846 JPY
88.1510 JPY
87.7686 JPY
Canadian Dollars to Japanese Yens rate for 31/03/2021
Tuesday 30 March 2021
87.2426 JPY
87.3774 JPY
87.4707 JPY
Canadian Dollars to Japanese Yens rate for 30/03/2021
Monday 29 March 2021
87.2469 JPY
87.2508 JPY
86.9905 JPY
Canadian Dollars to Japanese Yens rate for 29/03/2021
Sunday 28 March 2021
87.3784 JPY
87.2430 JPY
87.3054 JPY
Canadian Dollars to Japanese Yens rate for 28/03/2021
Saturday 27 March 2021
87.0630 JPY
87.3784 JPY
87.2206 JPY
Canadian Dollars to Japanese Yens rate for 27/03/2021
Friday 26 March 2021
86.6211 JPY
87.0630 JPY
87.5566 JPY
Canadian Dollars to Japanese Yens rate for 26/03/2021
Thursday 25 March 2021
86.4884 JPY
86.6345 JPY
86.6250 JPY
Canadian Dollars to Japanese Yens rate for 25/03/2021
Wednesday 24 March 2021
86.2057 JPY
86.4787 JPY
86.4227 JPY
Canadian Dollars to Japanese Yens rate for 24/03/2021
Tuesday 23 March 2021
86.8843 JPY
86.1939 JPY
86.5493 JPY
Canadian Dollars to Japanese Yens rate for 23/03/2021
Monday 22 March 2021
86.9408 JPY
86.8786 JPY
86.9040 JPY
Canadian Dollars to Japanese Yens rate for 22/03/2021
Sunday 21 March 2021
87.4802 JPY
86.9427 JPY
87.0541 JPY
Canadian Dollars to Japanese Yens rate for 21/03/2021
Saturday 20 March 2021
87.2064 JPY
87.4802 JPY
87.3483 JPY
Canadian Dollars to Japanese Yens rate for 20/03/2021
Friday 19 March 2021
87.2006 JPY
87.2163 JPY
87.6884 JPY
Canadian Dollars to Japanese Yens rate for 19/03/2021
Thursday 18 March 2021
87.9065 JPY
87.2079 JPY
87.5684 JPY
Canadian Dollars to Japanese Yens rate for 18/03/2021
Wednesday 17 March 2021
87.6256 JPY
87.9078 JPY
87.6435 JPY
Canadian Dollars to Japanese Yens rate for 17/03/2021
Tuesday 16 March 2021
87.4557 JPY
87.6251 JPY
87.4985 JPY
Canadian Dollars to Japanese Yens rate for 16/03/2021
Monday 15 March 2021
87.5126 JPY
87.4515 JPY
87.7073 JPY
Canadian Dollars to Japanese Yens rate for 15/03/2021
Sunday 14 March 2021
87.4198 JPY
87.5076 JPY
87.5278 JPY
Canadian Dollars to Japanese Yens rate for 14/03/2021
Saturday 13 March 2021
87.4584 JPY
87.4198 JPY
87.4258 JPY
Canadian Dollars to Japanese Yens rate for 13/03/2021
Friday 12 March 2021
86.6133 JPY
87.4318 JPY
87.0388 JPY
Canadian Dollars to Japanese Yens rate for 12/03/2021
Thursday 11 March 2021
85.9271 JPY
86.6260 JPY
86.2988 JPY
Canadian Dollars to Japanese Yens rate for 11/03/2021
Wednesday 10 March 2021
85.8566 JPY
85.9309 JPY
85.9010 JPY
Canadian Dollars to Japanese Yens rate for 10/03/2021
Tuesday 9 March 2021
86.0504 JPY
85.8634 JPY
86.0570 JPY
Canadian Dollars to Japanese Yens rate for 09/03/2021
Monday 8 March 2021
85.8106 JPY
86.0523 JPY
85.7138 JPY
Canadian Dollars to Japanese Yens rate for 08/03/2021
Sunday 7 March 2021
85.6038 JPY
85.8188 JPY
85.8087 JPY
Canadian Dollars to Japanese Yens rate for 07/03/2021
Saturday 6 March 2021
85.6038 JPY
85.6038 JPY
85.6034 JPY
Canadian Dollars to Japanese Yens rate for 06/03/2021
Friday 5 March 2021
85.1334 JPY
85.6030 JPY
85.5643 JPY
Canadian Dollars to Japanese Yens rate for 05/03/2021
Thursday 4 March 2021
84.4723 JPY
85.1371 JPY
85.0443 JPY
Canadian Dollars to Japanese Yens rate for 04/03/2021
Wednesday 3 March 2021
84.4777 JPY
84.4772 JPY
84.6515 JPY
Canadian Dollars to Japanese Yens rate for 03/03/2021
Tuesday 2 March 2021
84.5171 JPY
84.4714 JPY
84.4454 JPY
Canadian Dollars to Japanese Yens rate for 02/03/2021
Monday 1 March 2021
83.8705 JPY
84.5303 JPY
84.1540 JPY
Canadian Dollars to Japanese Yens rate for 01/03/2021

February

Sunday 28 February 2021
83.6407 JPY
83.8830 JPY
83.7789 JPY
Canadian Dollars to Japanese Yens rate for 28/02/2021
Saturday 27 February 2021
83.6407 JPY
83.6407 JPY
83.6283 JPY
Canadian Dollars to Japanese Yens rate for 27/02/2021
Friday 26 February 2021
84.3745 JPY
83.6159 JPY
84.2139 JPY
Canadian Dollars to Japanese Yens rate for 26/02/2021
Thursday 25 February 2021
84.6516 JPY
84.3359 JPY
84.6306 JPY
Canadian Dollars to Japanese Yens rate for 25/02/2021
Wednesday 24 February 2021
83.6033 JPY
84.6885 JPY
84.0729 JPY
Canadian Dollars to Japanese Yens rate for 24/02/2021
Tuesday 23 February 2021
83.2615 JPY
83.5982 JPY
83.4996 JPY
Canadian Dollars to Japanese Yens rate for 23/02/2021
Monday 22 February 2021
83.7499 JPY
83.2756 JPY
83.5550 JPY
Canadian Dollars to Japanese Yens rate for 22/02/2021
Sunday 21 February 2021
83.5214 JPY
83.7488 JPY
83.6075 JPY
Canadian Dollars to Japanese Yens rate for 21/02/2021
Saturday 20 February 2021
83.6426 JPY
83.5214 JPY
83.5214 JPY
Canadian Dollars to Japanese Yens rate for 20/02/2021
Friday 19 February 2021
83.3023 JPY
83.5136 JPY
83.8415 JPY
Canadian Dollars to Japanese Yens rate for 19/02/2021
Thursday 18 February 2021
83.3702 JPY
83.3152 JPY
83.3002 JPY
Canadian Dollars to Japanese Yens rate for 18/02/2021
Wednesday 17 February 2021
83.4796 JPY
83.3567 JPY
83.4168 JPY
Canadian Dollars to Japanese Yens rate for 17/02/2021
Tuesday 16 February 2021
83.3948 JPY
83.4846 JPY
83.4513 JPY
Canadian Dollars to Japanese Yens rate for 16/02/2021
Monday 15 February 2021
82.7991 JPY
83.3913 JPY
83.0919 JPY
Canadian Dollars to Japanese Yens rate for 15/02/2021
Sunday 14 February 2021
82.6871 JPY
82.8101 JPY
82.7874 JPY
Canadian Dollars to Japanese Yens rate for 14/02/2021
Saturday 13 February 2021
82.6574 JPY
82.6871 JPY
82.6732 JPY
Canadian Dollars to Japanese Yens rate for 13/02/2021
Friday 12 February 2021
82.4741 JPY
82.7031 JPY
83.1001 JPY
Canadian Dollars to Japanese Yens rate for 12/02/2021
Thursday 11 February 2021
82.3949 JPY
82.4587 JPY
82.4922 JPY
Canadian Dollars to Japanese Yens rate for 11/02/2021
Wednesday 10 February 2021
82.3667 JPY
82.3978 JPY
82.4113 JPY
Canadian Dollars to Japanese Yens rate for 10/02/2021
Tuesday 9 February 2021
82.5954 JPY
82.3668 JPY
82.2584 JPY
Canadian Dollars to Japanese Yens rate for 09/02/2021
Monday 8 February 2021
82.6006 JPY
82.5935 JPY
82.6140 JPY
Canadian Dollars to Japanese Yens rate for 08/02/2021
Sunday 7 February 2021
82.6812 JPY
82.6074 JPY
82.6147 JPY
Canadian Dollars to Japanese Yens rate for 07/02/2021
Saturday 6 February 2021
82.6812 JPY
82.6812 JPY
82.6520 JPY
Canadian Dollars to Japanese Yens rate for 06/02/2021
Friday 5 February 2021
82.3190 JPY
82.6227 JPY
82.4793 JPY
Canadian Dollars to Japanese Yens rate for 05/02/2021
Thursday 4 February 2021
82.1265 JPY
82.3274 JPY
82.2958 JPY
Canadian Dollars to Japanese Yens rate for 04/02/2021
Wednesday 3 February 2021
82.1174 JPY
82.1399 JPY
82.1844 JPY
Canadian Dollars to Japanese Yens rate for 03/02/2021
Tuesday 2 February 2021
81.6105 JPY
82.1609 JPY
81.9314 JPY
Canadian Dollars to Japanese Yens rate for 02/02/2021
Monday 1 February 2021
81.8040 JPY
81.6304 JPY
81.9105 JPY
Canadian Dollars to Japanese Yens rate for 01/02/2021

January

Sunday 31 January 2021
81.9684 JPY
81.7809 JPY
81.9072 JPY
Canadian Dollars to Japanese Yens rate for 31/01/2021
Saturday 30 January 2021
82.6466 JPY
81.9684 JPY
82.2978 JPY
Canadian Dollars to Japanese Yens rate for 30/01/2021
Friday 29 January 2021
81.3111 JPY
81.9553 JPY
82.1268 JPY
Canadian Dollars to Japanese Yens rate for 29/01/2021
Thursday 28 January 2021
81.2525 JPY
81.2767 JPY
81.2747 JPY
Canadian Dollars to Japanese Yens rate for 28/01/2021
Wednesday 27 January 2021
81.6262 JPY
81.2479 JPY
81.5000 JPY
Canadian Dollars to Japanese Yens rate for 27/01/2021
Tuesday 26 January 2021
81.4591 JPY
81.6276 JPY
81.4309 JPY
Canadian Dollars to Japanese Yens rate for 26/01/2021
Monday 25 January 2021
81.5675 JPY
81.4648 JPY
81.5698 JPY
Canadian Dollars to Japanese Yens rate for 25/01/2021
Sunday 24 January 2021
81.5589 JPY
81.5688 JPY
81.5651 JPY
Canadian Dollars to Japanese Yens rate for 24/01/2021
Saturday 23 January 2021
81.3079 JPY
81.5589 JPY
81.4334 JPY
Canadian Dollars to Japanese Yens rate for 23/01/2021
Friday 22 January 2021
81.8409 JPY
81.1962 JPY
81.7034 JPY
Canadian Dollars to Japanese Yens rate for 22/01/2021
Thursday 21 January 2021
81.9965 JPY
81.8390 JPY
81.9691 JPY
Canadian Dollars to Japanese Yens rate for 21/01/2021
Wednesday 20 January 2021
81.6714 JPY
82.0121 JPY
81.8738 JPY
Canadian Dollars to Japanese Yens rate for 20/01/2021
Tuesday 19 January 2021
81.3405 JPY
81.6651 JPY
81.5048 JPY
Canadian Dollars to Japanese Yens rate for 19/01/2021
Monday 18 January 2021
81.3689 JPY
81.3460 JPY
81.2455 JPY
Canadian Dollars to Japanese Yens rate for 18/01/2021
Sunday 17 January 2021
81.5957 JPY
81.3927 JPY
81.6155 JPY
Canadian Dollars to Japanese Yens rate for 17/01/2021
Saturday 16 January 2021
81.4670 JPY
81.5957 JPY
81.5642 JPY
Canadian Dollars to Japanese Yens rate for 16/01/2021
Friday 15 January 2021
82.0977 JPY
81.5575 JPY
82.9374 JPY
Canadian Dollars to Japanese Yens rate for 15/01/2021
Thursday 14 January 2021
81.7778 JPY
82.0932 JPY
82.2318 JPY
Canadian Dollars to Japanese Yens rate for 14/01/2021
Wednesday 13 January 2021
81.6310 JPY
81.7935 JPY
81.6540 JPY
Canadian Dollars to Japanese Yens rate for 13/01/2021
Tuesday 12 January 2021
81.5223 JPY
81.6341 JPY
81.5805 JPY
Canadian Dollars to Japanese Yens rate for 12/01/2021
Monday 11 January 2021
81.7808 JPY
81.5301 JPY
81.5607 JPY
Canadian Dollars to Japanese Yens rate for 11/01/2021
Sunday 10 January 2021
81.8861 JPY
81.7636 JPY
81.9370 JPY
Canadian Dollars to Japanese Yens rate for 10/01/2021
Saturday 9 January 2021
82.1459 JPY
81.8861 JPY
82.0114 JPY
Canadian Dollars to Japanese Yens rate for 09/01/2021
Friday 8 January 2021
81.8348 JPY
81.9545 JPY
82.0417 JPY
Canadian Dollars to Japanese Yens rate for 08/01/2021
Thursday 7 January 2021
81.3319 JPY
81.8317 JPY
81.4969 JPY
Canadian Dollars to Japanese Yens rate for 07/01/2021
Wednesday 6 January 2021
81.0147 JPY
81.3535 JPY
81.2447 JPY
Canadian Dollars to Japanese Yens rate for 06/01/2021
Tuesday 5 January 2021
80.7077 JPY
81.0089 JPY
80.8781 JPY
Canadian Dollars to Japanese Yens rate for 05/01/2021
Monday 4 January 2021
81.1566 JPY
80.6854 JPY
81.0683 JPY
Canadian Dollars to Japanese Yens rate for 04/01/2021
Sunday 3 January 2021
80.7397 JPY
81.1490 JPY
80.9517 JPY
Canadian Dollars to Japanese Yens rate for 03/01/2021
Saturday 2 January 2021
80.7397 JPY
80.7397 JPY
80.5745 JPY
Canadian Dollars to Japanese Yens rate for 02/01/2021
Friday 1 January 2021
81.3791 JPY
80.4092 JPY
80.9907 JPY
Canadian Dollars to Japanese Yens rate for 01/01/2021