Converting Canadian Dollars into Japanese Yens in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 91.2879 on 07/01/2018

Low Exchange Rate: 80.5354 on 31/12/2018

Mid Exchange Rate: 85.173 on 28/04/2018


Today's Live Rate: 1 CAD = 92.4400 JPY

Bank Rate: 1 CAD = 88.8164 JPY

Best CAD/JPY Rate: 1 CAD = 91.7929 JPY


Loading
Date Open Close Mid Link

December

Monday 31 December 2018
80.9613 JPY
80.5354 JPY
80.6489 JPY
Canadian Dollars to Japanese Yens rate for 31/12/2018
Sunday 30 December 2018
80.8586 JPY
80.9856 JPY
80.9587 JPY
Canadian Dollars to Japanese Yens rate for 30/12/2018
Saturday 29 December 2018
80.8586 JPY
80.8586 JPY
80.8586 JPY
Canadian Dollars to Japanese Yens rate for 29/12/2018
Friday 28 December 2018
81.4283 JPY
80.8586 JPY
81.1220 JPY
Canadian Dollars to Japanese Yens rate for 28/12/2018
Thursday 27 December 2018
81.9581 JPY
81.4244 JPY
81.3880 JPY
Canadian Dollars to Japanese Yens rate for 27/12/2018
Wednesday 26 December 2018
81.2949 JPY
81.9756 JPY
81.4868 JPY
Canadian Dollars to Japanese Yens rate for 26/12/2018
Tuesday 25 December 2018
81.0667 JPY
81.2719 JPY
82.2636 JPY
Canadian Dollars to Japanese Yens rate for 25/12/2018
Monday 24 December 2018
81.7062 JPY
81.0797 JPY
81.4996 JPY
Canadian Dollars to Japanese Yens rate for 24/12/2018
Sunday 23 December 2018
81.7611 JPY
81.6794 JPY
81.5777 JPY
Canadian Dollars to Japanese Yens rate for 23/12/2018
Saturday 22 December 2018
81.8716 JPY
81.7611 JPY
81.7524 JPY
Canadian Dollars to Japanese Yens rate for 22/12/2018
Friday 21 December 2018
82.3656 JPY
81.8716 JPY
82.0805 JPY
Canadian Dollars to Japanese Yens rate for 21/12/2018
Thursday 20 December 2018
83.4295 JPY
82.3477 JPY
82.7419 JPY
Canadian Dollars to Japanese Yens rate for 20/12/2018
Wednesday 19 December 2018
83.6277 JPY
83.4269 JPY
83.5048 JPY
Canadian Dollars to Japanese Yens rate for 19/12/2018
Tuesday 18 December 2018
84.1195 JPY
83.6115 JPY
83.7747 JPY
Canadian Dollars to Japanese Yens rate for 18/12/2018
Monday 17 December 2018
84.7210 JPY
84.1238 JPY
84.5361 JPY
Canadian Dollars to Japanese Yens rate for 17/12/2018
Sunday 16 December 2018
84.8265 JPY
84.7057 JPY
84.7791 JPY
Canadian Dollars to Japanese Yens rate for 16/12/2018
Saturday 15 December 2018
84.8265 JPY
84.8265 JPY
84.8265 JPY
Canadian Dollars to Japanese Yens rate for 15/12/2018
Friday 14 December 2018
85.0639 JPY
84.8265 JPY
84.9552 JPY
Canadian Dollars to Japanese Yens rate for 14/12/2018
Thursday 13 December 2018
84.8680 JPY
85.0522 JPY
84.9348 JPY
Canadian Dollars to Japanese Yens rate for 13/12/2018
Wednesday 12 December 2018
84.7431 JPY
84.8656 JPY
84.7912 JPY
Canadian Dollars to Japanese Yens rate for 12/12/2018
Tuesday 11 December 2018
84.4821 JPY
84.7486 JPY
84.5014 JPY
Canadian Dollars to Japanese Yens rate for 11/12/2018
Monday 10 December 2018
84.4239 JPY
84.4789 JPY
84.4596 JPY
Canadian Dollars to Japanese Yens rate for 10/12/2018
Sunday 9 December 2018
84.6708 JPY
84.4003 JPY
84.5211 JPY
Canadian Dollars to Japanese Yens rate for 09/12/2018
Saturday 8 December 2018
84.6708 JPY
84.6708 JPY
84.6708 JPY
Canadian Dollars to Japanese Yens rate for 08/12/2018
Friday 7 December 2018
84.1801 JPY
84.6708 JPY
84.4817 JPY
Canadian Dollars to Japanese Yens rate for 07/12/2018
Thursday 6 December 2018
84.5883 JPY
84.1192 JPY
84.1127 JPY
Canadian Dollars to Japanese Yens rate for 06/12/2018
Wednesday 5 December 2018
85.0161 JPY
84.6084 JPY
84.8810 JPY
Canadian Dollars to Japanese Yens rate for 05/12/2018
Tuesday 4 December 2018
86.0635 JPY
85.0141 JPY
85.4815 JPY
Canadian Dollars to Japanese Yens rate for 04/12/2018
Monday 3 December 2018
85.8295 JPY
86.0654 JPY
86.0908 JPY
Canadian Dollars to Japanese Yens rate for 03/12/2018
Sunday 2 December 2018
85.3696 JPY
85.8283 JPY
85.8220 JPY
Canadian Dollars to Japanese Yens rate for 02/12/2018
Saturday 1 December 2018
85.4018 JPY
85.3696 JPY
85.5830 JPY
Canadian Dollars to Japanese Yens rate for 01/12/2018

November

Friday 30 November 2018
85.4327 JPY
85.4018 JPY
85.4181 JPY
Canadian Dollars to Japanese Yens rate for 30/11/2018
Thursday 29 November 2018
85.5484 JPY
85.4317 JPY
85.4154 JPY
Canadian Dollars to Japanese Yens rate for 29/11/2018
Wednesday 28 November 2018
85.5633 JPY
85.5374 JPY
85.5013 JPY
Canadian Dollars to Japanese Yens rate for 28/11/2018
Tuesday 27 November 2018
85.6379 JPY
85.5751 JPY
85.6744 JPY
Canadian Dollars to Japanese Yens rate for 27/11/2018
Monday 26 November 2018
85.3606 JPY
85.6503 JPY
85.6514 JPY
Canadian Dollars to Japanese Yens rate for 26/11/2018
Sunday 25 November 2018
85.3807 JPY
85.3677 JPY
85.3738 JPY
Canadian Dollars to Japanese Yens rate for 25/11/2018
Saturday 24 November 2018
85.3883 JPY
85.3807 JPY
85.3416 JPY
Canadian Dollars to Japanese Yens rate for 24/11/2018
Friday 23 November 2018
85.6605 JPY
85.3883 JPY
85.5372 JPY
Canadian Dollars to Japanese Yens rate for 23/11/2018
Thursday 22 November 2018
85.4588 JPY
85.6844 JPY
85.3917 JPY
Canadian Dollars to Japanese Yens rate for 22/11/2018
Wednesday 21 November 2018
84.7137 JPY
85.4439 JPY
85.2014 JPY
Canadian Dollars to Japanese Yens rate for 21/11/2018
Tuesday 20 November 2018
85.3895 JPY
84.7125 JPY
85.1700 JPY
Canadian Dollars to Japanese Yens rate for 20/11/2018
Monday 19 November 2018
85.7495 JPY
85.3578 JPY
85.6341 JPY
Canadian Dollars to Japanese Yens rate for 19/11/2018
Sunday 18 November 2018
85.8210 JPY
85.7515 JPY
85.7579 JPY
Canadian Dollars to Japanese Yens rate for 18/11/2018
Saturday 17 November 2018
85.8650 JPY
85.8210 JPY
85.8160 JPY
Canadian Dollars to Japanese Yens rate for 17/11/2018
Friday 16 November 2018
86.2059 JPY
85.8650 JPY
85.9245 JPY
Canadian Dollars to Japanese Yens rate for 16/11/2018
Thursday 15 November 2018
85.7286 JPY
86.2055 JPY
85.9218 JPY
Canadian Dollars to Japanese Yens rate for 15/11/2018
Wednesday 14 November 2018
86.0493 JPY
85.7233 JPY
85.8197 JPY
Canadian Dollars to Japanese Yens rate for 14/11/2018
Tuesday 13 November 2018
85.8449 JPY
86.0472 JPY
86.0016 JPY
Canadian Dollars to Japanese Yens rate for 13/11/2018
Monday 12 November 2018
86.2884 JPY
85.8393 JPY
86.3104 JPY
Canadian Dollars to Japanese Yens rate for 12/11/2018
Sunday 11 November 2018
86.1936 JPY
86.3088 JPY
86.1986 JPY
Canadian Dollars to Japanese Yens rate for 11/11/2018
Saturday 10 November 2018
86.1936 JPY
86.1936 JPY
86.2253 JPY
Canadian Dollars to Japanese Yens rate for 10/11/2018
Friday 9 November 2018
86.7070 JPY
86.1936 JPY
86.3412 JPY
Canadian Dollars to Japanese Yens rate for 09/11/2018
Thursday 8 November 2018
86.5951 JPY
86.6867 JPY
86.7571 JPY
Canadian Dollars to Japanese Yens rate for 08/11/2018
Wednesday 7 November 2018
86.4178 JPY
86.5975 JPY
86.4711 JPY
Canadian Dollars to Japanese Yens rate for 07/11/2018
Tuesday 6 November 2018
86.3862 JPY
86.4273 JPY
86.2968 JPY
Canadian Dollars to Japanese Yens rate for 06/11/2018
Monday 5 November 2018
86.3558 JPY
86.3801 JPY
86.4196 JPY
Canadian Dollars to Japanese Yens rate for 05/11/2018
Sunday 4 November 2018
86.4458 JPY
86.3626 JPY
86.4002 JPY
Canadian Dollars to Japanese Yens rate for 04/11/2018
Saturday 3 November 2018
86.4458 JPY
86.4458 JPY
86.4458 JPY
Canadian Dollars to Japanese Yens rate for 03/11/2018
Friday 2 November 2018
86.1145 JPY
86.4458 JPY
86.4656 JPY
Canadian Dollars to Japanese Yens rate for 02/11/2018
Thursday 1 November 2018
85.7818 JPY
86.0921 JPY
85.9285 JPY
Canadian Dollars to Japanese Yens rate for 01/11/2018

October

Wednesday 31 October 2018
86.2020 JPY
85.7747 JPY
86.2409 JPY
Canadian Dollars to Japanese Yens rate for 31/10/2018
Tuesday 30 October 2018
85.5606 JPY
86.2001 JPY
86.0015 JPY
Canadian Dollars to Japanese Yens rate for 30/10/2018
Monday 29 October 2018
85.4604 JPY
85.5866 JPY
85.6477 JPY
Canadian Dollars to Japanese Yens rate for 29/10/2018
Sunday 28 October 2018
85.5666 JPY
85.4757 JPY
85.5045 JPY
Canadian Dollars to Japanese Yens rate for 28/10/2018
Saturday 27 October 2018
85.5666 JPY
85.5666 JPY
85.5756 JPY
Canadian Dollars to Japanese Yens rate for 27/10/2018
Friday 26 October 2018
85.9458 JPY
85.5666 JPY
85.4168 JPY
Canadian Dollars to Japanese Yens rate for 26/10/2018
Thursday 25 October 2018
85.8501 JPY
85.9474 JPY
86.0054 JPY
Canadian Dollars to Japanese Yens rate for 25/10/2018
Wednesday 24 October 2018
85.9630 JPY
85.8465 JPY
86.1916 JPY
Canadian Dollars to Japanese Yens rate for 24/10/2018
Tuesday 23 October 2018
86.0818 JPY
85.9507 JPY
85.6560 JPY
Canadian Dollars to Japanese Yens rate for 23/10/2018
Monday 22 October 2018
85.8224 JPY
86.1106 JPY
86.1009 JPY
Canadian Dollars to Japanese Yens rate for 22/10/2018
Sunday 21 October 2018
86.0856 JPY
85.8346 JPY
85.8880 JPY
Canadian Dollars to Japanese Yens rate for 21/10/2018
Saturday 20 October 2018
86.0856 JPY
86.0856 JPY
86.0856 JPY
Canadian Dollars to Japanese Yens rate for 20/10/2018
Friday 19 October 2018
85.8113 JPY
86.0856 JPY
85.8988 JPY
Canadian Dollars to Japanese Yens rate for 19/10/2018
Thursday 18 October 2018
86.4818 JPY
85.7775 JPY
86.0071 JPY
Canadian Dollars to Japanese Yens rate for 18/10/2018
Wednesday 17 October 2018
86.8220 JPY
86.4704 JPY
86.6643 JPY
Canadian Dollars to Japanese Yens rate for 17/10/2018
Tuesday 16 October 2018
86.0909 JPY
86.8451 JPY
86.4472 JPY
Canadian Dollars to Japanese Yens rate for 16/10/2018
Monday 15 October 2018
86.1564 JPY
86.0746 JPY
85.9773 JPY
Canadian Dollars to Japanese Yens rate for 15/10/2018
Sunday 14 October 2018
86.3035 JPY
86.1514 JPY
86.2444 JPY
Canadian Dollars to Japanese Yens rate for 14/10/2018
Saturday 13 October 2018
86.3035 JPY
86.3035 JPY
86.3035 JPY
Canadian Dollars to Japanese Yens rate for 13/10/2018
Friday 12 October 2018
86.0009 JPY
86.3035 JPY
86.2308 JPY
Canadian Dollars to Japanese Yens rate for 12/10/2018
Thursday 11 October 2018
85.8959 JPY
86.0185 JPY
86.0673 JPY
Canadian Dollars to Japanese Yens rate for 11/10/2018
Wednesday 10 October 2018
87.3641 JPY
85.8958 JPY
86.7505 JPY
Canadian Dollars to Japanese Yens rate for 10/10/2018
Tuesday 9 October 2018
87.3050 JPY
87.3415 JPY
87.1773 JPY
Canadian Dollars to Japanese Yens rate for 09/10/2018
Monday 8 October 2018
87.8169 JPY
87.2984 JPY
87.5702 JPY
Canadian Dollars to Japanese Yens rate for 08/10/2018
Sunday 7 October 2018
87.9642 JPY
87.8288 JPY
87.9053 JPY
Canadian Dollars to Japanese Yens rate for 07/10/2018
Saturday 6 October 2018
88.0127 JPY
87.9642 JPY
87.9885 JPY
Canadian Dollars to Japanese Yens rate for 06/10/2018
Friday 5 October 2018
88.1784 JPY
88.0127 JPY
87.9772 JPY
Canadian Dollars to Japanese Yens rate for 05/10/2018
Thursday 4 October 2018
88.9042 JPY
88.1568 JPY
88.4918 JPY
Canadian Dollars to Japanese Yens rate for 04/10/2018
Wednesday 3 October 2018
88.6003 JPY
88.8973 JPY
88.7498 JPY
Canadian Dollars to Japanese Yens rate for 03/10/2018
Tuesday 2 October 2018
88.9257 JPY
88.5929 JPY
88.8218 JPY
Canadian Dollars to Japanese Yens rate for 02/10/2018
Monday 1 October 2018
88.6356 JPY
88.9367 JPY
88.9407 JPY
Canadian Dollars to Japanese Yens rate for 01/10/2018

September

Sunday 30 September 2018
88.2276 JPY
88.6288 JPY
88.3967 JPY
Canadian Dollars to Japanese Yens rate for 30/09/2018
Saturday 29 September 2018
88.2276 JPY
88.2276 JPY
88.2276 JPY
Canadian Dollars to Japanese Yens rate for 29/09/2018
Friday 28 September 2018
86.9881 JPY
88.2276 JPY
87.5495 JPY
Canadian Dollars to Japanese Yens rate for 28/09/2018
Thursday 27 September 2018
86.4528 JPY
86.9639 JPY
86.5473 JPY
Canadian Dollars to Japanese Yens rate for 27/09/2018
Wednesday 26 September 2018
87.1983 JPY
86.4810 JPY
86.9824 JPY
Canadian Dollars to Japanese Yens rate for 26/09/2018
Tuesday 25 September 2018
87.1079 JPY
87.2064 JPY
87.1783 JPY
Canadian Dollars to Japanese Yens rate for 25/09/2018
Monday 24 September 2018
87.1156 JPY
87.1017 JPY
87.0608 JPY
Canadian Dollars to Japanese Yens rate for 24/09/2018
Sunday 23 September 2018
87.3145 JPY
87.1329 JPY
87.1350 JPY
Canadian Dollars to Japanese Yens rate for 23/09/2018
Saturday 22 September 2018
87.2989 JPY
87.3145 JPY
87.3103 JPY
Canadian Dollars to Japanese Yens rate for 22/09/2018
Friday 21 September 2018
87.1470 JPY
87.2989 JPY
87.2479 JPY
Canadian Dollars to Japanese Yens rate for 21/09/2018
Thursday 20 September 2018
86.9527 JPY
87.1494 JPY
86.9543 JPY
Canadian Dollars to Japanese Yens rate for 20/09/2018
Wednesday 19 September 2018
86.5621 JPY
86.9735 JPY
86.8104 JPY
Canadian Dollars to Japanese Yens rate for 19/09/2018
Tuesday 18 September 2018
85.4940 JPY
86.5570 JPY
86.1597 JPY
Canadian Dollars to Japanese Yens rate for 18/09/2018
Monday 17 September 2018
85.8232 JPY
85.5053 JPY
85.8507 JPY
Canadian Dollars to Japanese Yens rate for 17/09/2018
Sunday 16 September 2018
86.0391 JPY
85.8384 JPY
85.9452 JPY
Canadian Dollars to Japanese Yens rate for 16/09/2018
Saturday 15 September 2018
86.0391 JPY
86.0391 JPY
86.0391 JPY
Canadian Dollars to Japanese Yens rate for 15/09/2018
Friday 14 September 2018
86.1468 JPY
86.0391 JPY
85.9891 JPY
Canadian Dollars to Japanese Yens rate for 14/09/2018
Thursday 13 September 2018
85.5307 JPY
86.1344 JPY
85.8357 JPY
Canadian Dollars to Japanese Yens rate for 13/09/2018
Wednesday 12 September 2018
85.4435 JPY
85.5371 JPY
85.4785 JPY
Canadian Dollars to Japanese Yens rate for 12/09/2018
Tuesday 11 September 2018
84.4294 JPY
85.4497 JPY
84.9539 JPY
Canadian Dollars to Japanese Yens rate for 11/09/2018
Monday 10 September 2018
84.2049 JPY
84.4370 JPY
84.2753 JPY
Canadian Dollars to Japanese Yens rate for 10/09/2018
Sunday 9 September 2018
84.4921 JPY
84.2157 JPY
84.3692 JPY
Canadian Dollars to Japanese Yens rate for 09/09/2018
Saturday 8 September 2018
84.4921 JPY
84.4921 JPY
84.4833 JPY
Canadian Dollars to Japanese Yens rate for 08/09/2018
Friday 7 September 2018
83.9935 JPY
84.4921 JPY
84.2469 JPY
Canadian Dollars to Japanese Yens rate for 07/09/2018
Thursday 6 September 2018
84.5941 JPY
83.9881 JPY
84.2255 JPY
Canadian Dollars to Japanese Yens rate for 06/09/2018
Wednesday 5 September 2018
84.6020 JPY
84.6015 JPY
84.6635 JPY
Canadian Dollars to Japanese Yens rate for 05/09/2018
Tuesday 4 September 2018
84.8210 JPY
84.5835 JPY
84.6397 JPY
Canadian Dollars to Japanese Yens rate for 04/09/2018
Monday 3 September 2018
85.0749 JPY
84.8234 JPY
85.0414 JPY
Canadian Dollars to Japanese Yens rate for 03/09/2018
Sunday 2 September 2018
85.3405 JPY
85.0802 JPY
85.0364 JPY
Canadian Dollars to Japanese Yens rate for 02/09/2018
Saturday 1 September 2018
85.3405 JPY
85.3405 JPY
85.2973 JPY
Canadian Dollars to Japanese Yens rate for 01/09/2018

August

Friday 31 August 2018
85.4848 JPY
85.3405 JPY
85.1593 JPY
Canadian Dollars to Japanese Yens rate for 31/08/2018
Thursday 30 August 2018
86.5496 JPY
85.4785 JPY
86.0258 JPY
Canadian Dollars to Japanese Yens rate for 30/08/2018
Wednesday 29 August 2018
85.9729 JPY
86.5610 JPY
86.2485 JPY
Canadian Dollars to Japanese Yens rate for 29/08/2018
Tuesday 28 August 2018
85.7432 JPY
85.9751 JPY
85.9692 JPY
Canadian Dollars to Japanese Yens rate for 28/08/2018
Monday 27 August 2018
85.5362 JPY
85.7539 JPY
85.3290 JPY
Canadian Dollars to Japanese Yens rate for 27/08/2018
Sunday 26 August 2018
85.5031 JPY
85.5324 JPY
85.5177 JPY
Canadian Dollars to Japanese Yens rate for 26/08/2018
Saturday 25 August 2018
85.5031 JPY
85.5031 JPY
85.5031 JPY
Canadian Dollars to Japanese Yens rate for 25/08/2018
Friday 24 August 2018
85.0184 JPY
85.5031 JPY
85.2854 JPY
Canadian Dollars to Japanese Yens rate for 24/08/2018
Thursday 23 August 2018
85.0289 JPY
84.9905 JPY
85.0713 JPY
Canadian Dollars to Japanese Yens rate for 23/08/2018
Wednesday 22 August 2018
84.4812 JPY
85.0286 JPY
84.7530 JPY
Canadian Dollars to Japanese Yens rate for 22/08/2018
Tuesday 21 August 2018
84.3124 JPY
84.4906 JPY
84.5024 JPY
Canadian Dollars to Japanese Yens rate for 21/08/2018
Monday 20 August 2018
84.5987 JPY
84.2995 JPY
84.5535 JPY
Canadian Dollars to Japanese Yens rate for 20/08/2018
Sunday 19 August 2018
84.6987 JPY
84.5832 JPY
84.7027 JPY
Canadian Dollars to Japanese Yens rate for 19/08/2018
Saturday 18 August 2018
84.6987 JPY
84.6987 JPY
84.6987 JPY
Canadian Dollars to Japanese Yens rate for 18/08/2018
Friday 17 August 2018
84.3550 JPY
84.6987 JPY
84.3151 JPY
Canadian Dollars to Japanese Yens rate for 17/08/2018
Thursday 16 August 2018
84.1530 JPY
84.3578 JPY
84.2695 JPY
Canadian Dollars to Japanese Yens rate for 16/08/2018
Wednesday 15 August 2018
85.1930 JPY
84.1246 JPY
84.5471 JPY
Canadian Dollars to Japanese Yens rate for 15/08/2018
Tuesday 14 August 2018
84.2731 JPY
85.2006 JPY
84.9366 JPY
Canadian Dollars to Japanese Yens rate for 14/08/2018
Monday 13 August 2018
84.1426 JPY
84.2826 JPY
84.1779 JPY
Canadian Dollars to Japanese Yens rate for 13/08/2018
Sunday 12 August 2018
84.4964 JPY
84.1436 JPY
84.1950 JPY
Canadian Dollars to Japanese Yens rate for 12/08/2018
Saturday 11 August 2018
84.4964 JPY
84.4964 JPY
84.4964 JPY
Canadian Dollars to Japanese Yens rate for 11/08/2018
Friday 10 August 2018
85.1584 JPY
84.4964 JPY
84.7902 JPY
Canadian Dollars to Japanese Yens rate for 10/08/2018
Thursday 9 August 2018
85.2005 JPY
85.1599 JPY
85.2083 JPY
Canadian Dollars to Japanese Yens rate for 09/08/2018
Wednesday 8 August 2018
85.2767 JPY
85.1867 JPY
85.2373 JPY
Canadian Dollars to Japanese Yens rate for 08/08/2018
Tuesday 7 August 2018
85.6270 JPY
85.2669 JPY
85.5117 JPY
Canadian Dollars to Japanese Yens rate for 07/08/2018
Monday 6 August 2018
85.4630 JPY
85.6222 JPY
85.6005 JPY
Canadian Dollars to Japanese Yens rate for 06/08/2018
Sunday 5 August 2018
85.6965 JPY
85.4711 JPY
85.6144 JPY
Canadian Dollars to Japanese Yens rate for 05/08/2018
Saturday 4 August 2018
85.6965 JPY
85.6965 JPY
85.6965 JPY
Canadian Dollars to Japanese Yens rate for 04/08/2018
Friday 3 August 2018
85.7713 JPY
85.6965 JPY
85.7340 JPY
Canadian Dollars to Japanese Yens rate for 03/08/2018
Thursday 2 August 2018
85.8845 JPY
85.7748 JPY
85.9852 JPY
Canadian Dollars to Japanese Yens rate for 02/08/2018
Wednesday 1 August 2018
85.8862 JPY
85.8780 JPY
85.9455 JPY
Canadian Dollars to Japanese Yens rate for 01/08/2018

July

Tuesday 31 July 2018
85.2069 JPY
85.8772 JPY
85.4389 JPY
Canadian Dollars to Japanese Yens rate for 31/07/2018
Monday 30 July 2018
84.9257 JPY
85.2036 JPY
85.1025 JPY
Canadian Dollars to Japanese Yens rate for 30/07/2018
Sunday 29 July 2018
85.1984 JPY
84.9214 JPY
85.1143 JPY
Canadian Dollars to Japanese Yens rate for 29/07/2018
Saturday 28 July 2018
85.1984 JPY
85.1984 JPY
85.1984 JPY
Canadian Dollars to Japanese Yens rate for 28/07/2018
Friday 27 July 2018
85.0583 JPY
85.1984 JPY
85.0685 JPY
Canadian Dollars to Japanese Yens rate for 27/07/2018
Thursday 26 July 2018
85.0354 JPY
85.0380 JPY
85.0345 JPY
Canadian Dollars to Japanese Yens rate for 26/07/2018
Wednesday 25 July 2018
84.6115 JPY
85.0287 JPY
84.7359 JPY
Canadian Dollars to Japanese Yens rate for 25/07/2018
Tuesday 24 July 2018
84.6279 JPY
84.5985 JPY
84.4758 JPY
Canadian Dollars to Japanese Yens rate for 24/07/2018
Monday 23 July 2018
84.6485 JPY
84.6326 JPY
84.5533 JPY
Canadian Dollars to Japanese Yens rate for 23/07/2018
Sunday 22 July 2018
84.8627 JPY
84.6671 JPY
84.8899 JPY
Canadian Dollars to Japanese Yens rate for 22/07/2018
Saturday 21 July 2018
84.8541 JPY
84.8627 JPY
84.8621 JPY
Canadian Dollars to Japanese Yens rate for 21/07/2018
Friday 20 July 2018
84.7619 JPY
84.8541 JPY
84.9581 JPY
Canadian Dollars to Japanese Yens rate for 20/07/2018
Thursday 19 July 2018
85.6685 JPY
84.7308 JPY
85.2639 JPY
Canadian Dollars to Japanese Yens rate for 19/07/2018
Wednesday 18 July 2018
85.5958 JPY
85.6565 JPY
85.4367 JPY
Canadian Dollars to Japanese Yens rate for 18/07/2018
Tuesday 17 July 2018
85.5345 JPY
85.5909 JPY
85.5702 JPY
Canadian Dollars to Japanese Yens rate for 17/07/2018
Monday 16 July 2018
85.4282 JPY
85.5566 JPY
85.5098 JPY
Canadian Dollars to Japanese Yens rate for 16/07/2018
Sunday 15 July 2018
85.5334 JPY
85.4256 JPY
85.4100 JPY
Canadian Dollars to Japanese Yens rate for 15/07/2018
Saturday 14 July 2018
85.5449 JPY
85.5334 JPY
85.4957 JPY
Canadian Dollars to Japanese Yens rate for 14/07/2018
Friday 13 July 2018
85.5697 JPY
85.5449 JPY
85.3946 JPY
Canadian Dollars to Japanese Yens rate for 13/07/2018
Thursday 12 July 2018
84.7774 JPY
85.5816 JPY
85.3148 JPY
Canadian Dollars to Japanese Yens rate for 12/07/2018
Wednesday 11 July 2018
84.3414 JPY
84.7938 JPY
84.7876 JPY
Canadian Dollars to Japanese Yens rate for 11/07/2018
Tuesday 10 July 2018
84.6510 JPY
84.3171 JPY
84.6360 JPY
Canadian Dollars to Japanese Yens rate for 10/07/2018
Monday 9 July 2018
84.3199 JPY
84.6277 JPY
84.4808 JPY
Canadian Dollars to Japanese Yens rate for 09/07/2018
Sunday 8 July 2018
84.4769 JPY
84.3267 JPY
84.4026 JPY
Canadian Dollars to Japanese Yens rate for 08/07/2018
Saturday 7 July 2018
84.5100 JPY
84.4769 JPY
84.4819 JPY
Canadian Dollars to Japanese Yens rate for 07/07/2018
Friday 6 July 2018
84.1425 JPY
84.5100 JPY
84.2500 JPY
Canadian Dollars to Japanese Yens rate for 06/07/2018
Thursday 5 July 2018
84.0998 JPY
84.1496 JPY
84.1594 JPY
Canadian Dollars to Japanese Yens rate for 05/07/2018
Wednesday 4 July 2018
83.9970 JPY
84.1089 JPY
84.0587 JPY
Canadian Dollars to Japanese Yens rate for 04/07/2018
Tuesday 3 July 2018
84.0832 JPY
83.9906 JPY
84.0927 JPY
Canadian Dollars to Japanese Yens rate for 03/07/2018
Monday 2 July 2018
84.2279 JPY
84.0837 JPY
84.1606 JPY
Canadian Dollars to Japanese Yens rate for 02/07/2018
Sunday 1 July 2018
84.4772 JPY
84.2163 JPY
84.2262 JPY
Canadian Dollars to Japanese Yens rate for 01/07/2018

June

Saturday 30 June 2018
84.4772 JPY
84.4772 JPY
84.4280 JPY
Canadian Dollars to Japanese Yens rate for 30/06/2018
Friday 29 June 2018
83.3453 JPY
84.4772 JPY
83.6742 JPY
Canadian Dollars to Japanese Yens rate for 29/06/2018
Thursday 28 June 2018
82.6898 JPY
83.3541 JPY
82.8681 JPY
Canadian Dollars to Japanese Yens rate for 28/06/2018
Wednesday 27 June 2018
82.7914 JPY
82.6814 JPY
82.7528 JPY
Canadian Dollars to Japanese Yens rate for 27/06/2018
Tuesday 26 June 2018
82.4596 JPY
82.7904 JPY
82.5272 JPY
Canadian Dollars to Japanese Yens rate for 26/06/2018
Monday 25 June 2018
82.7863 JPY
82.4676 JPY
82.4693 JPY
Canadian Dollars to Japanese Yens rate for 25/06/2018
Sunday 24 June 2018
82.9804 JPY
82.8023 JPY
82.8308 JPY
Canadian Dollars to Japanese Yens rate for 24/06/2018
Saturday 23 June 2018
82.9804 JPY
82.9804 JPY
82.9804 JPY
Canadian Dollars to Japanese Yens rate for 23/06/2018
Friday 22 June 2018
82.5585 JPY
82.9804 JPY
82.7071 JPY
Canadian Dollars to Japanese Yens rate for 22/06/2018
Thursday 21 June 2018
82.9478 JPY
82.5657 JPY
82.8289 JPY
Canadian Dollars to Japanese Yens rate for 21/06/2018
Wednesday 20 June 2018
82.9236 JPY
82.9514 JPY
82.8270 JPY
Canadian Dollars to Japanese Yens rate for 20/06/2018
Tuesday 19 June 2018
83.3933 JPY
82.8917 JPY
83.0834 JPY
Canadian Dollars to Japanese Yens rate for 19/06/2018
Monday 18 June 2018
83.8128 JPY
83.3428 JPY
83.7748 JPY
Canadian Dollars to Japanese Yens rate for 18/06/2018
Sunday 17 June 2018
83.9696 JPY
83.8263 JPY
83.9638 JPY
Canadian Dollars to Japanese Yens rate for 17/06/2018
Saturday 16 June 2018
83.9696 JPY
83.9696 JPY
83.9696 JPY
Canadian Dollars to Japanese Yens rate for 16/06/2018
Friday 15 June 2018
84.3580 JPY
83.9696 JPY
84.0202 JPY
Canadian Dollars to Japanese Yens rate for 15/06/2018
Thursday 14 June 2018
84.9567 JPY
84.3555 JPY
84.7532 JPY
Canadian Dollars to Japanese Yens rate for 14/06/2018
Wednesday 13 June 2018
84.8698 JPY
84.9668 JPY
84.9333 JPY
Canadian Dollars to Japanese Yens rate for 13/06/2018
Tuesday 12 June 2018
84.9898 JPY
84.8842 JPY
84.8588 JPY
Canadian Dollars to Japanese Yens rate for 12/06/2018
Monday 11 June 2018
84.4086 JPY
84.9992 JPY
84.7338 JPY
Canadian Dollars to Japanese Yens rate for 11/06/2018
Sunday 10 June 2018
84.8209 JPY
84.4313 JPY
84.5251 JPY
Canadian Dollars to Japanese Yens rate for 10/06/2018
Saturday 9 June 2018
84.8509 JPY
84.8209 JPY
84.8359 JPY
Canadian Dollars to Japanese Yens rate for 09/06/2018
Friday 8 June 2018
84.5117 JPY
84.8509 JPY
84.4674 JPY
Canadian Dollars to Japanese Yens rate for 08/06/2018
Thursday 7 June 2018
85.0584 JPY
84.4887 JPY
84.7930 JPY
Canadian Dollars to Japanese Yens rate for 07/06/2018
Wednesday 6 June 2018
84.9515 JPY
85.0726 JPY
85.1989 JPY
Canadian Dollars to Japanese Yens rate for 06/06/2018
Tuesday 5 June 2018
85.1010 JPY
84.8943 JPY
84.7398 JPY
Canadian Dollars to Japanese Yens rate for 05/06/2018
Monday 4 June 2018
84.5763 JPY
85.0830 JPY
84.8450 JPY
Canadian Dollars to Japanese Yens rate for 04/06/2018
Sunday 3 June 2018
84.6466 JPY
84.6092 JPY
84.5803 JPY
Canadian Dollars to Japanese Yens rate for 03/06/2018
Saturday 2 June 2018
84.0342 JPY
84.6466 JPY
84.0275 JPY
Canadian Dollars to Japanese Yens rate for 02/06/2018
Friday 1 June 2018
84.0342 JPY
84.6796 JPY
84.3200 JPY
Canadian Dollars to Japanese Yens rate for 01/06/2018

May

Thursday 31 May 2018
84.3208 JPY
84.0056 JPY
84.2438 JPY
Canadian Dollars to Japanese Yens rate for 31/05/2018
Wednesday 30 May 2018
83.2316 JPY
84.3404 JPY
84.0274 JPY
Canadian Dollars to Japanese Yens rate for 30/05/2018
Tuesday 29 May 2018
84.2065 JPY
83.1947 JPY
83.7600 JPY
Canadian Dollars to Japanese Yens rate for 29/05/2018
Monday 28 May 2018
84.4763 JPY
84.2009 JPY
84.2560 JPY
Canadian Dollars to Japanese Yens rate for 28/05/2018
Sunday 27 May 2018
84.3835 JPY
84.4799 JPY
84.4988 JPY
Canadian Dollars to Japanese Yens rate for 27/05/2018
Saturday 26 May 2018
84.3835 JPY
84.3835 JPY
84.3699 JPY
Canadian Dollars to Japanese Yens rate for 26/05/2018
Friday 25 May 2018
84.8300 JPY
84.3835 JPY
84.5930 JPY
Canadian Dollars to Japanese Yens rate for 25/05/2018
Thursday 24 May 2018
85.6162 JPY
84.8308 JPY
85.0429 JPY
Canadian Dollars to Japanese Yens rate for 24/05/2018
Wednesday 23 May 2018
86.4032 JPY
85.6102 JPY
85.8207 JPY
Canadian Dollars to Japanese Yens rate for 23/05/2018
Tuesday 22 May 2018
86.8731 JPY
86.3977 JPY
86.8928 JPY
Canadian Dollars to Japanese Yens rate for 22/05/2018
Monday 21 May 2018
86.1175 JPY
86.8640 JPY
86.4861 JPY
Canadian Dollars to Japanese Yens rate for 21/05/2018
Sunday 20 May 2018
86.1259 JPY
86.1071 JPY
86.1086 JPY
Canadian Dollars to Japanese Yens rate for 20/05/2018
Saturday 19 May 2018
86.1374 JPY
86.1259 JPY
86.1065 JPY
Canadian Dollars to Japanese Yens rate for 19/05/2018
Friday 18 May 2018
86.3900 JPY
86.1374 JPY
86.3097 JPY
Canadian Dollars to Japanese Yens rate for 18/05/2018
Thursday 17 May 2018
86.3344 JPY
86.3742 JPY
86.4449 JPY
Canadian Dollars to Japanese Yens rate for 17/05/2018
Wednesday 16 May 2018
85.6944 JPY
86.3607 JPY
86.0031 JPY
Canadian Dollars to Japanese Yens rate for 16/05/2018
Tuesday 15 May 2018
85.7507 JPY
85.6917 JPY
85.7000 JPY
Canadian Dollars to Japanese Yens rate for 15/05/2018
Monday 14 May 2018
85.5429 JPY
85.7244 JPY
85.6571 JPY
Canadian Dollars to Japanese Yens rate for 14/05/2018
Sunday 13 May 2018
85.6614 JPY
85.5612 JPY
85.5793 JPY
Canadian Dollars to Japanese Yens rate for 13/05/2018
Saturday 12 May 2018
85.6614 JPY
85.6614 JPY
85.6614 JPY
Canadian Dollars to Japanese Yens rate for 12/05/2018
Friday 11 May 2018
85.7197 JPY
85.6614 JPY
85.6239 JPY
Canadian Dollars to Japanese Yens rate for 11/05/2018
Thursday 10 May 2018
85.4840 JPY
85.6919 JPY
85.6649 JPY
Canadian Dollars to Japanese Yens rate for 10/05/2018
Wednesday 9 May 2018
84.2183 JPY
85.5047 JPY
84.9583 JPY
Canadian Dollars to Japanese Yens rate for 09/05/2018
Tuesday 8 May 2018
84.5813 JPY
84.2159 JPY
84.2267 JPY
Canadian Dollars to Japanese Yens rate for 08/05/2018
Monday 7 May 2018
84.9099 JPY
84.5792 JPY
84.7546 JPY
Canadian Dollars to Japanese Yens rate for 07/05/2018
Sunday 6 May 2018
85.0784 JPY
84.8942 JPY
85.0366 JPY
Canadian Dollars to Japanese Yens rate for 06/05/2018
Saturday 5 May 2018
85.0667 JPY
85.0784 JPY
85.0726 JPY
Canadian Dollars to Japanese Yens rate for 05/05/2018
Friday 4 May 2018
84.9083 JPY
85.0667 JPY
84.8937 JPY
Canadian Dollars to Japanese Yens rate for 04/05/2018
Thursday 3 May 2018
85.2581 JPY
84.8935 JPY
85.0508 JPY
Canadian Dollars to Japanese Yens rate for 03/05/2018
Wednesday 2 May 2018
85.5435 JPY
85.2763 JPY
85.5286 JPY
Canadian Dollars to Japanese Yens rate for 02/05/2018
Tuesday 1 May 2018
85.1804 JPY
85.5461 JPY
85.2887 JPY
Canadian Dollars to Japanese Yens rate for 01/05/2018

April

Monday 30 April 2018
84.9525 JPY
85.2115 JPY
85.1514 JPY
Canadian Dollars to Japanese Yens rate for 30/04/2018
Sunday 29 April 2018
85.1730 JPY
84.9709 JPY
85.0606 JPY
Canadian Dollars to Japanese Yens rate for 29/04/2018
Saturday 28 April 2018
85.1730 JPY
85.1730 JPY
85.1730 JPY
Canadian Dollars to Japanese Yens rate for 28/04/2018
Friday 27 April 2018
84.9116 JPY
85.1730 JPY
84.9925 JPY
Canadian Dollars to Japanese Yens rate for 27/04/2018
Thursday 26 April 2018
85.2052 JPY
84.9150 JPY
85.0131 JPY
Canadian Dollars to Japanese Yens rate for 26/04/2018
Wednesday 25 April 2018
84.8745 JPY
85.2119 JPY
84.9738 JPY
Canadian Dollars to Japanese Yens rate for 25/04/2018
Tuesday 24 April 2018
84.6857 JPY
84.8657 JPY
84.8723 JPY
Canadian Dollars to Japanese Yens rate for 24/04/2018
Monday 23 April 2018
84.4791 JPY
84.6857 JPY
84.6067 JPY
Canadian Dollars to Japanese Yens rate for 23/04/2018
Sunday 22 April 2018
84.4957 JPY
84.4721 JPY
84.5124 JPY
Canadian Dollars to Japanese Yens rate for 22/04/2018
Saturday 21 April 2018
84.5683 JPY
84.4957 JPY
84.5320 JPY
Canadian Dollars to Japanese Yens rate for 21/04/2018
Friday 20 April 2018
84.8340 JPY
84.5683 JPY
84.8116 JPY
Canadian Dollars to Japanese Yens rate for 20/04/2018
Thursday 19 April 2018
85.0001 JPY
84.8213 JPY
84.9580 JPY
Canadian Dollars to Japanese Yens rate for 19/04/2018
Wednesday 18 April 2018
85.2283 JPY
85.0034 JPY
85.2929 JPY
Canadian Dollars to Japanese Yens rate for 18/04/2018
Tuesday 17 April 2018
85.1893 JPY
85.2091 JPY
85.2080 JPY
Canadian Dollars to Japanese Yens rate for 17/04/2018
Monday 16 April 2018
85.3054 JPY
85.1815 JPY
85.1289 JPY
Canadian Dollars to Japanese Yens rate for 16/04/2018
Sunday 15 April 2018
85.2877 JPY
85.3159 JPY
85.2712 JPY
Canadian Dollars to Japanese Yens rate for 15/04/2018
Saturday 14 April 2018
85.2877 JPY
85.2877 JPY
85.2877 JPY
Canadian Dollars to Japanese Yens rate for 14/04/2018
Friday 13 April 2018
85.2173 JPY
85.2877 JPY
85.4599 JPY
Canadian Dollars to Japanese Yens rate for 13/04/2018
Thursday 12 April 2018
84.9797 JPY
85.1726 JPY
84.9939 JPY
Canadian Dollars to Japanese Yens rate for 12/04/2018
Wednesday 11 April 2018
85.0569 JPY
84.9868 JPY
84.9295 JPY
Canadian Dollars to Japanese Yens rate for 11/04/2018
Tuesday 10 April 2018
84.0372 JPY
85.0837 JPY
84.5262 JPY
Canadian Dollars to Japanese Yens rate for 10/04/2018
Monday 9 April 2018
83.6603 JPY
84.0403 JPY
83.8493 JPY
Canadian Dollars to Japanese Yens rate for 09/04/2018
Sunday 8 April 2018
83.7957 JPY
83.6948 JPY
83.7274 JPY
Canadian Dollars to Japanese Yens rate for 08/04/2018
Saturday 7 April 2018
83.7957 JPY
83.7957 JPY
83.7897 JPY
Canadian Dollars to Japanese Yens rate for 07/04/2018
Friday 6 April 2018
83.8564 JPY
83.7957 JPY
83.9485 JPY
Canadian Dollars to Japanese Yens rate for 06/04/2018
Thursday 5 April 2018
83.7297 JPY
83.8610 JPY
83.8888 JPY
Canadian Dollars to Japanese Yens rate for 05/04/2018
Wednesday 4 April 2018
83.1298 JPY
83.7260 JPY
83.0518 JPY
Canadian Dollars to Japanese Yens rate for 04/04/2018
Tuesday 3 April 2018
81.8946 JPY
83.1075 JPY
82.6439 JPY
Canadian Dollars to Japanese Yens rate for 03/04/2018
Monday 2 April 2018
82.4633 JPY
81.8782 JPY
82.1925 JPY
Canadian Dollars to Japanese Yens rate for 02/04/2018
Sunday 1 April 2018
82.4986 JPY
82.4419 JPY
82.5464 JPY
Canadian Dollars to Japanese Yens rate for 01/04/2018

March

Saturday 31 March 2018
82.4986 JPY
82.4986 JPY
82.5004 JPY
Canadian Dollars to Japanese Yens rate for 31/03/2018
Friday 30 March 2018
82.6248 JPY
82.4986 JPY
82.4498 JPY
Canadian Dollars to Japanese Yens rate for 30/03/2018
Thursday 29 March 2018
82.6716 JPY
82.6128 JPY
82.6137 JPY
Canadian Dollars to Japanese Yens rate for 29/03/2018
Wednesday 28 March 2018
81.9049 JPY
82.6765 JPY
82.2661 JPY
Canadian Dollars to Japanese Yens rate for 28/03/2018
Tuesday 27 March 2018
82.2140 JPY
81.8825 JPY
82.2133 JPY
Canadian Dollars to Japanese Yens rate for 27/03/2018
Monday 26 March 2018
81.3946 JPY
82.1960 JPY
81.6027 JPY
Canadian Dollars to Japanese Yens rate for 26/03/2018
Sunday 25 March 2018
81.2957 JPY
81.3944 JPY
81.3234 JPY
Canadian Dollars to Japanese Yens rate for 25/03/2018
Saturday 24 March 2018
81.2957 JPY
81.2957 JPY
81.2720 JPY
Canadian Dollars to Japanese Yens rate for 24/03/2018
Friday 23 March 2018
81.1867 JPY
81.2957 JPY
81.6099 JPY
Canadian Dollars to Japanese Yens rate for 23/03/2018
Thursday 22 March 2018
82.1460 JPY
81.1862 JPY
81.6814 JPY
Canadian Dollars to Japanese Yens rate for 22/03/2018
Wednesday 21 March 2018
81.4526 JPY
82.1562 JPY
81.8345 JPY
Canadian Dollars to Japanese Yens rate for 21/03/2018
Tuesday 20 March 2018
81.0509 JPY
81.4417 JPY
81.4215 JPY
Canadian Dollars to Japanese Yens rate for 20/03/2018
Monday 19 March 2018
80.9323 JPY
81.0289 JPY
80.9367 JPY
Canadian Dollars to Japanese Yens rate for 19/03/2018
Sunday 18 March 2018
80.9845 JPY
80.9362 JPY
80.9495 JPY
Canadian Dollars to Japanese Yens rate for 18/03/2018
Saturday 17 March 2018
80.9845 JPY
80.9845 JPY
80.9845 JPY
Canadian Dollars to Japanese Yens rate for 17/03/2018
Friday 16 March 2018
81.4403 JPY
80.9845 JPY
81.0848 JPY
Canadian Dollars to Japanese Yens rate for 16/03/2018
Thursday 15 March 2018
81.9540 JPY
81.4521 JPY
81.5675 JPY
Canadian Dollars to Japanese Yens rate for 15/03/2018
Wednesday 14 March 2018
82.2240 JPY
81.9611 JPY
82.1269 JPY
Canadian Dollars to Japanese Yens rate for 14/03/2018
Tuesday 13 March 2018
82.7746 JPY
82.2031 JPY
82.6281 JPY
Canadian Dollars to Japanese Yens rate for 13/03/2018
Monday 12 March 2018
83.4261 JPY
82.7593 JPY
83.0415 JPY
Canadian Dollars to Japanese Yens rate for 12/03/2018
Sunday 11 March 2018
83.3672 JPY
83.4268 JPY
83.3411 JPY
Canadian Dollars to Japanese Yens rate for 11/03/2018
Saturday 10 March 2018
83.3672 JPY
83.3672 JPY
83.3672 JPY
Canadian Dollars to Japanese Yens rate for 10/03/2018
Friday 9 March 2018
82.5141 JPY
83.3672 JPY
83.0375 JPY
Canadian Dollars to Japanese Yens rate for 09/03/2018
Thursday 8 March 2018
82.2597 JPY
82.5136 JPY
82.2361 JPY
Canadian Dollars to Japanese Yens rate for 08/03/2018
Wednesday 7 March 2018
81.5333 JPY
82.2961 JPY
81.8141 JPY
Canadian Dollars to Japanese Yens rate for 07/03/2018
Tuesday 6 March 2018
81.8631 JPY
81.5190 JPY
82.0812 JPY
Canadian Dollars to Japanese Yens rate for 06/03/2018
Monday 5 March 2018
81.9258 JPY
81.8493 JPY
81.7051 JPY
Canadian Dollars to Japanese Yens rate for 05/03/2018
Sunday 4 March 2018
82.1107 JPY
81.9098 JPY
81.9548 JPY
Canadian Dollars to Japanese Yens rate for 04/03/2018
Saturday 3 March 2018
82.1107 JPY
82.1107 JPY
82.0977 JPY
Canadian Dollars to Japanese Yens rate for 03/03/2018
Friday 2 March 2018
82.7554 JPY
82.1107 JPY
82.1193 JPY
Canadian Dollars to Japanese Yens rate for 02/03/2018
Thursday 1 March 2018
83.0910 JPY
82.7455 JPY
83.0900 JPY
Canadian Dollars to Japanese Yens rate for 01/03/2018

February

Wednesday 28 February 2018
84.1405 JPY
83.0860 JPY
83.6301 JPY
Canadian Dollars to Japanese Yens rate for 28/02/2018
Tuesday 27 February 2018
84.4060 JPY
84.1180 JPY
84.2474 JPY
Canadian Dollars to Japanese Yens rate for 27/02/2018
Monday 26 February 2018
84.6622 JPY
84.4117 JPY
84.3039 JPY
Canadian Dollars to Japanese Yens rate for 26/02/2018
Sunday 25 February 2018
84.4252 JPY
84.6646 JPY
84.6831 JPY
Canadian Dollars to Japanese Yens rate for 25/02/2018
Saturday 24 February 2018
84.6163 JPY
84.4252 JPY
84.5304 JPY
Canadian Dollars to Japanese Yens rate for 24/02/2018
Friday 23 February 2018
84.0355 JPY
84.6163 JPY
84.1983 JPY
Canadian Dollars to Japanese Yens rate for 23/02/2018
Thursday 22 February 2018
84.7414 JPY
84.0169 JPY
84.4136 JPY
Canadian Dollars to Japanese Yens rate for 22/02/2018
Wednesday 21 February 2018
84.8895 JPY
84.7113 JPY
85.0318 JPY
Canadian Dollars to Japanese Yens rate for 21/02/2018
Tuesday 20 February 2018
84.9073 JPY
84.9051 JPY
84.9383 JPY
Canadian Dollars to Japanese Yens rate for 20/02/2018
Monday 19 February 2018
84.6525 JPY
84.9046 JPY
84.7904 JPY
Canadian Dollars to Japanese Yens rate for 19/02/2018
Sunday 18 February 2018
84.7080 JPY
84.6247 JPY
84.7213 JPY
Canadian Dollars to Japanese Yens rate for 18/02/2018
Saturday 17 February 2018
84.7080 JPY
84.7080 JPY
84.6665 JPY
Canadian Dollars to Japanese Yens rate for 17/02/2018
Friday 16 February 2018
84.9998 JPY
84.7080 JPY
84.9507 JPY
Canadian Dollars to Japanese Yens rate for 16/02/2018
Thursday 15 February 2018
85.4277 JPY
85.0187 JPY
85.2080 JPY
Canadian Dollars to Japanese Yens rate for 15/02/2018
Wednesday 14 February 2018
85.6164 JPY
85.3795 JPY
85.2354 JPY
Canadian Dollars to Japanese Yens rate for 14/02/2018
Tuesday 13 February 2018
86.3868 JPY
85.6131 JPY
85.7377 JPY
Canadian Dollars to Japanese Yens rate for 13/02/2018
Monday 12 February 2018
86.4316 JPY
86.3998 JPY
86.2934 JPY
Canadian Dollars to Japanese Yens rate for 12/02/2018
Sunday 11 February 2018
86.4666 JPY
86.4216 JPY
86.4693 JPY
Canadian Dollars to Japanese Yens rate for 11/02/2018
Saturday 10 February 2018
86.4360 JPY
86.4666 JPY
86.4513 JPY
Canadian Dollars to Japanese Yens rate for 10/02/2018
Friday 9 February 2018
86.2045 JPY
86.4360 JPY
86.2313 JPY
Canadian Dollars to Japanese Yens rate for 09/02/2018
Thursday 8 February 2018
86.8834 JPY
86.2419 JPY
86.8873 JPY
Canadian Dollars to Japanese Yens rate for 08/02/2018
Wednesday 7 February 2018
87.6660 JPY
86.8888 JPY
87.3233 JPY
Canadian Dollars to Japanese Yens rate for 07/02/2018
Tuesday 6 February 2018
87.0568 JPY
87.6719 JPY
87.2282 JPY
Canadian Dollars to Japanese Yens rate for 06/02/2018
Monday 5 February 2018
88.4966 JPY
86.9920 JPY
87.8330 JPY
Canadian Dollars to Japanese Yens rate for 05/02/2018
Sunday 4 February 2018
88.6589 JPY
88.5001 JPY
88.5626 JPY
Canadian Dollars to Japanese Yens rate for 04/02/2018
Saturday 3 February 2018
88.6532 JPY
88.6589 JPY
88.6564 JPY
Canadian Dollars to Japanese Yens rate for 03/02/2018
Friday 2 February 2018
89.2467 JPY
88.6532 JPY
89.0781 JPY
Canadian Dollars to Japanese Yens rate for 02/02/2018
Thursday 1 February 2018
88.7392 JPY
89.2348 JPY
88.9649 JPY
Canadian Dollars to Japanese Yens rate for 01/02/2018

January

Wednesday 31 January 2018
88.1480 JPY
88.7582 JPY
88.6631 JPY
Canadian Dollars to Japanese Yens rate for 31/01/2018
Tuesday 30 January 2018
88.3326 JPY
88.1544 JPY
88.0318 JPY
Canadian Dollars to Japanese Yens rate for 30/01/2018
Monday 29 January 2018
88.2247 JPY
88.3228 JPY
88.2875 JPY
Canadian Dollars to Japanese Yens rate for 29/01/2018
Sunday 28 January 2018
88.2998 JPY
88.2307 JPY
88.2844 JPY
Canadian Dollars to Japanese Yens rate for 28/01/2018
Saturday 27 January 2018
88.2998 JPY
88.2998 JPY
88.2998 JPY
Canadian Dollars to Japanese Yens rate for 27/01/2018
Friday 26 January 2018
88.5833 JPY
88.2998 JPY
88.4307 JPY
Canadian Dollars to Japanese Yens rate for 26/01/2018
Thursday 25 January 2018
88.5158 JPY
88.6108 JPY
88.5203 JPY
Canadian Dollars to Japanese Yens rate for 25/01/2018
Wednesday 24 January 2018
88.7095 JPY
88.5088 JPY
88.5650 JPY
Canadian Dollars to Japanese Yens rate for 24/01/2018
Tuesday 23 January 2018
89.1224 JPY
88.6902 JPY
88.7323 JPY
Canadian Dollars to Japanese Yens rate for 23/01/2018
Monday 22 January 2018
88.6614 JPY
89.1110 JPY
88.9131 JPY
Canadian Dollars to Japanese Yens rate for 22/01/2018
Sunday 21 January 2018
88.6617 JPY
88.6456 JPY
88.5980 JPY
Canadian Dollars to Japanese Yens rate for 21/01/2018
Saturday 20 January 2018
88.6600 JPY
88.6617 JPY
88.6609 JPY
Canadian Dollars to Japanese Yens rate for 20/01/2018
Friday 19 January 2018
89.4541 JPY
88.6600 JPY
88.9172 JPY
Canadian Dollars to Japanese Yens rate for 19/01/2018
Thursday 18 January 2018
89.4677 JPY
89.4562 JPY
89.2720 JPY
Canadian Dollars to Japanese Yens rate for 18/01/2018
Wednesday 17 January 2018
88.8508 JPY
89.5341 JPY
89.2002 JPY
Canadian Dollars to Japanese Yens rate for 17/01/2018
Tuesday 16 January 2018
89.0103 JPY
88.8493 JPY
89.1387 JPY
Canadian Dollars to Japanese Yens rate for 16/01/2018
Monday 15 January 2018
89.1993 JPY
89.0083 JPY
89.0071 JPY
Canadian Dollars to Japanese Yens rate for 15/01/2018
Sunday 14 January 2018
89.1671 JPY
89.1866 JPY
89.1774 JPY
Canadian Dollars to Japanese Yens rate for 14/01/2018
Saturday 13 January 2018
89.1735 JPY
89.1671 JPY
89.1615 JPY
Canadian Dollars to Japanese Yens rate for 13/01/2018
Friday 12 January 2018
88.8859 JPY
89.1735 JPY
88.8529 JPY
Canadian Dollars to Japanese Yens rate for 12/01/2018
Thursday 11 January 2018
88.9234 JPY
88.8728 JPY
88.7926 JPY
Canadian Dollars to Japanese Yens rate for 11/01/2018
Wednesday 10 January 2018
90.4189 JPY
88.9331 JPY
89.6622 JPY
Canadian Dollars to Japanese Yens rate for 10/01/2018
Tuesday 9 January 2018
91.1507 JPY
90.4036 JPY
90.7274 JPY
Canadian Dollars to Japanese Yens rate for 09/01/2018
Monday 8 January 2018
91.2998 JPY
91.1451 JPY
91.1140 JPY
Canadian Dollars to Japanese Yens rate for 08/01/2018
Sunday 7 January 2018
91.0586 JPY
91.2879 JPY
91.1767 JPY
Canadian Dollars to Japanese Yens rate for 07/01/2018
Saturday 6 January 2018
91.0586 JPY
91.0586 JPY
91.0586 JPY
Canadian Dollars to Japanese Yens rate for 06/01/2018
Friday 5 January 2018
90.3054 JPY
91.0586 JPY
90.8703 JPY
Canadian Dollars to Japanese Yens rate for 05/01/2018
Thursday 4 January 2018
89.7528 JPY
90.3369 JPY
90.0787 JPY
Canadian Dollars to Japanese Yens rate for 04/01/2018
Wednesday 3 January 2018
89.7747 JPY
89.7705 JPY
89.7336 JPY
Canadian Dollars to Japanese Yens rate for 03/01/2018
Tuesday 2 January 2018
89.8209 JPY
89.8005 JPY
89.7390 JPY
Canadian Dollars to Japanese Yens rate for 02/01/2018
Monday 1 January 2018
89.5536 JPY
89.8211 JPY
90.2896 JPY
Canadian Dollars to Japanese Yens rate for 01/01/2018