MENU

Converting Canadian Dollars into Japanese Yens in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 91.2879 on 07/01/2018

Worst Exchange Rate: 80.5354 on 31/12/2018

Mid Exchange Rate: 85.173 on 28/04/2018


Today's Live Rate: 1 CAD = 80.0215 JPY

Best Retail Rate: 1 CAD = 79.4613 JPY

Indicative Bank Rate: 1 CAD = 76.8847 JPY

Find Out More

 

Historical Graph For Converting Canadian Dollars into Japanese Yens

Loading

Table of 1 Canadian Dollar to Japanese Yen Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
80.9613 JPY
80.5354 JPY
80.6489 JPY
Canadian Dollars to Japanese Yens rate for 31/12/2018
Sunday 30 December 2018
80.8586 JPY
80.9856 JPY
80.9587 JPY
Canadian Dollars to Japanese Yens rate for 30/12/2018
Saturday 29 December 2018
80.8586 JPY
80.8586 JPY
80.8586 JPY
Canadian Dollars to Japanese Yens rate for 29/12/2018
Friday 28 December 2018
81.4283 JPY
80.8586 JPY
81.1220 JPY
Canadian Dollars to Japanese Yens rate for 28/12/2018
Thursday 27 December 2018
81.9581 JPY
81.4244 JPY
81.3880 JPY
Canadian Dollars to Japanese Yens rate for 27/12/2018
Wednesday 26 December 2018
81.2949 JPY
81.9756 JPY
81.4868 JPY
Canadian Dollars to Japanese Yens rate for 26/12/2018
Tuesday 25 December 2018
81.0667 JPY
81.2719 JPY
82.2636 JPY
Canadian Dollars to Japanese Yens rate for 25/12/2018
Monday 24 December 2018
81.7062 JPY
81.0797 JPY
81.4996 JPY
Canadian Dollars to Japanese Yens rate for 24/12/2018
Sunday 23 December 2018
81.7611 JPY
81.6794 JPY
81.5777 JPY
Canadian Dollars to Japanese Yens rate for 23/12/2018
Saturday 22 December 2018
81.8716 JPY
81.7611 JPY
81.7524 JPY
Canadian Dollars to Japanese Yens rate for 22/12/2018
Friday 21 December 2018
82.3656 JPY
81.8716 JPY
82.0805 JPY
Canadian Dollars to Japanese Yens rate for 21/12/2018
Thursday 20 December 2018
83.4295 JPY
82.3477 JPY
82.7419 JPY
Canadian Dollars to Japanese Yens rate for 20/12/2018
Wednesday 19 December 2018
83.6277 JPY
83.4269 JPY
83.5048 JPY
Canadian Dollars to Japanese Yens rate for 19/12/2018
Tuesday 18 December 2018
84.1195 JPY
83.6115 JPY
83.7747 JPY
Canadian Dollars to Japanese Yens rate for 18/12/2018
Monday 17 December 2018
84.7210 JPY
84.1238 JPY
84.5361 JPY
Canadian Dollars to Japanese Yens rate for 17/12/2018
Sunday 16 December 2018
84.8265 JPY
84.7057 JPY
84.7791 JPY
Canadian Dollars to Japanese Yens rate for 16/12/2018
Saturday 15 December 2018
84.8265 JPY
84.8265 JPY
84.8265 JPY
Canadian Dollars to Japanese Yens rate for 15/12/2018
Friday 14 December 2018
85.0639 JPY
84.8265 JPY
84.9552 JPY
Canadian Dollars to Japanese Yens rate for 14/12/2018
Thursday 13 December 2018
84.8680 JPY
85.0522 JPY
84.9348 JPY
Canadian Dollars to Japanese Yens rate for 13/12/2018
Wednesday 12 December 2018
84.7431 JPY
84.8656 JPY
84.7912 JPY
Canadian Dollars to Japanese Yens rate for 12/12/2018
Tuesday 11 December 2018
84.4821 JPY
84.7486 JPY
84.5014 JPY
Canadian Dollars to Japanese Yens rate for 11/12/2018
Monday 10 December 2018
84.4239 JPY
84.4789 JPY
84.4596 JPY
Canadian Dollars to Japanese Yens rate for 10/12/2018
Sunday 9 December 2018
84.6708 JPY
84.4003 JPY
84.5211 JPY
Canadian Dollars to Japanese Yens rate for 09/12/2018
Saturday 8 December 2018
84.6708 JPY
84.6708 JPY
84.6708 JPY
Canadian Dollars to Japanese Yens rate for 08/12/2018
Friday 7 December 2018
84.1801 JPY
84.6708 JPY
84.4817 JPY
Canadian Dollars to Japanese Yens rate for 07/12/2018
Thursday 6 December 2018
84.5883 JPY
84.1192 JPY
84.1127 JPY
Canadian Dollars to Japanese Yens rate for 06/12/2018
Wednesday 5 December 2018
85.0161 JPY
84.6084 JPY
84.8810 JPY
Canadian Dollars to Japanese Yens rate for 05/12/2018
Tuesday 4 December 2018
86.0635 JPY
85.0141 JPY
85.4815 JPY
Canadian Dollars to Japanese Yens rate for 04/12/2018
Monday 3 December 2018
85.8295 JPY
86.0654 JPY
86.0908 JPY
Canadian Dollars to Japanese Yens rate for 03/12/2018
Sunday 2 December 2018
85.3696 JPY
85.8283 JPY
85.8220 JPY
Canadian Dollars to Japanese Yens rate for 02/12/2018
Saturday 1 December 2018
85.4018 JPY
85.3696 JPY
85.5830 JPY
Canadian Dollars to Japanese Yens rate for 01/12/2018

November

Friday 30 November 2018
85.4327 JPY
85.4018 JPY
85.4181 JPY
Canadian Dollars to Japanese Yens rate for 30/11/2018
Thursday 29 November 2018
85.5484 JPY
85.4317 JPY
85.4154 JPY
Canadian Dollars to Japanese Yens rate for 29/11/2018
Wednesday 28 November 2018
85.5633 JPY
85.5374 JPY
85.5013 JPY
Canadian Dollars to Japanese Yens rate for 28/11/2018
Tuesday 27 November 2018
85.6379 JPY
85.5751 JPY
85.6744 JPY
Canadian Dollars to Japanese Yens rate for 27/11/2018
Monday 26 November 2018
85.3606 JPY
85.6503 JPY
85.6514 JPY
Canadian Dollars to Japanese Yens rate for 26/11/2018
Sunday 25 November 2018
85.3807 JPY
85.3677 JPY
85.3738 JPY
Canadian Dollars to Japanese Yens rate for 25/11/2018
Saturday 24 November 2018
85.3883 JPY
85.3807 JPY
85.3416 JPY
Canadian Dollars to Japanese Yens rate for 24/11/2018
Friday 23 November 2018
85.6605 JPY
85.3883 JPY
85.5372 JPY
Canadian Dollars to Japanese Yens rate for 23/11/2018
Thursday 22 November 2018
85.4588 JPY
85.6844 JPY
85.3917 JPY
Canadian Dollars to Japanese Yens rate for 22/11/2018
Wednesday 21 November 2018
84.7137 JPY
85.4439 JPY
85.2014 JPY
Canadian Dollars to Japanese Yens rate for 21/11/2018
Tuesday 20 November 2018
85.3895 JPY
84.7125 JPY
85.1700 JPY
Canadian Dollars to Japanese Yens rate for 20/11/2018
Monday 19 November 2018
85.7495 JPY
85.3578 JPY
85.6341 JPY
Canadian Dollars to Japanese Yens rate for 19/11/2018
Sunday 18 November 2018
85.8210 JPY
85.7515 JPY
85.7579 JPY
Canadian Dollars to Japanese Yens rate for 18/11/2018
Saturday 17 November 2018
85.8650 JPY
85.8210 JPY
85.8160 JPY
Canadian Dollars to Japanese Yens rate for 17/11/2018
Friday 16 November 2018
86.2059 JPY
85.8650 JPY
85.9245 JPY
Canadian Dollars to Japanese Yens rate for 16/11/2018
Thursday 15 November 2018
85.7286 JPY
86.2055 JPY
85.9218 JPY
Canadian Dollars to Japanese Yens rate for 15/11/2018
Wednesday 14 November 2018
86.0493 JPY
85.7233 JPY
85.8197 JPY
Canadian Dollars to Japanese Yens rate for 14/11/2018
Tuesday 13 November 2018
85.8449 JPY
86.0472 JPY
86.0016 JPY
Canadian Dollars to Japanese Yens rate for 13/11/2018
Monday 12 November 2018
86.2884 JPY
85.8393 JPY
86.3104 JPY
Canadian Dollars to Japanese Yens rate for 12/11/2018
Sunday 11 November 2018
86.1936 JPY
86.3088 JPY
86.1986 JPY
Canadian Dollars to Japanese Yens rate for 11/11/2018
Saturday 10 November 2018
86.1936 JPY
86.1936 JPY
86.2253 JPY
Canadian Dollars to Japanese Yens rate for 10/11/2018
Friday 9 November 2018
86.7070 JPY
86.1936 JPY
86.3412 JPY
Canadian Dollars to Japanese Yens rate for 09/11/2018
Thursday 8 November 2018
86.5951 JPY
86.6867 JPY
86.7571 JPY
Canadian Dollars to Japanese Yens rate for 08/11/2018
Wednesday 7 November 2018
86.4178 JPY
86.5975 JPY
86.4711 JPY
Canadian Dollars to Japanese Yens rate for 07/11/2018
Tuesday 6 November 2018
86.3862 JPY
86.4273 JPY
86.2968 JPY
Canadian Dollars to Japanese Yens rate for 06/11/2018
Monday 5 November 2018
86.3558 JPY
86.3801 JPY
86.4196 JPY
Canadian Dollars to Japanese Yens rate for 05/11/2018
Sunday 4 November 2018
86.4458 JPY
86.3626 JPY
86.4002 JPY
Canadian Dollars to Japanese Yens rate for 04/11/2018
Saturday 3 November 2018
86.4458 JPY
86.4458 JPY
86.4458 JPY
Canadian Dollars to Japanese Yens rate for 03/11/2018
Friday 2 November 2018
86.1145 JPY
86.4458 JPY
86.4656 JPY
Canadian Dollars to Japanese Yens rate for 02/11/2018
Thursday 1 November 2018
85.7818 JPY
86.0921 JPY
85.9285 JPY
Canadian Dollars to Japanese Yens rate for 01/11/2018

October

Wednesday 31 October 2018
86.2020 JPY
85.7747 JPY
86.2409 JPY
Canadian Dollars to Japanese Yens rate for 31/10/2018
Tuesday 30 October 2018
85.5606 JPY
86.2001 JPY
86.0015 JPY
Canadian Dollars to Japanese Yens rate for 30/10/2018
Monday 29 October 2018
85.4604 JPY
85.5866 JPY
85.6477 JPY
Canadian Dollars to Japanese Yens rate for 29/10/2018
Sunday 28 October 2018
85.5666 JPY
85.4757 JPY
85.5045 JPY
Canadian Dollars to Japanese Yens rate for 28/10/2018
Saturday 27 October 2018
85.5666 JPY
85.5666 JPY
85.5756 JPY
Canadian Dollars to Japanese Yens rate for 27/10/2018
Friday 26 October 2018
85.9458 JPY
85.5666 JPY
85.4168 JPY
Canadian Dollars to Japanese Yens rate for 26/10/2018
Thursday 25 October 2018
85.8501 JPY
85.9474 JPY
86.0054 JPY
Canadian Dollars to Japanese Yens rate for 25/10/2018
Wednesday 24 October 2018
85.9630 JPY
85.8465 JPY
86.1916 JPY
Canadian Dollars to Japanese Yens rate for 24/10/2018
Tuesday 23 October 2018
86.0818 JPY
85.9507 JPY
85.6560 JPY
Canadian Dollars to Japanese Yens rate for 23/10/2018
Monday 22 October 2018
85.8224 JPY
86.1106 JPY
86.1009 JPY
Canadian Dollars to Japanese Yens rate for 22/10/2018
Sunday 21 October 2018
86.0856 JPY
85.8346 JPY
85.8880 JPY
Canadian Dollars to Japanese Yens rate for 21/10/2018
Saturday 20 October 2018
86.0856 JPY
86.0856 JPY
86.0856 JPY
Canadian Dollars to Japanese Yens rate for 20/10/2018
Friday 19 October 2018
85.8113 JPY
86.0856 JPY
85.8988 JPY
Canadian Dollars to Japanese Yens rate for 19/10/2018
Thursday 18 October 2018
86.4818 JPY
85.7775 JPY
86.0071 JPY
Canadian Dollars to Japanese Yens rate for 18/10/2018
Wednesday 17 October 2018
86.8220 JPY
86.4704 JPY
86.6643 JPY
Canadian Dollars to Japanese Yens rate for 17/10/2018
Tuesday 16 October 2018
86.0909 JPY
86.8451 JPY
86.4472 JPY
Canadian Dollars to Japanese Yens rate for 16/10/2018
Monday 15 October 2018
86.1564 JPY
86.0746 JPY
85.9773 JPY
Canadian Dollars to Japanese Yens rate for 15/10/2018
Sunday 14 October 2018
86.3035 JPY
86.1514 JPY
86.2444 JPY
Canadian Dollars to Japanese Yens rate for 14/10/2018
Saturday 13 October 2018
86.3035 JPY
86.3035 JPY
86.3035 JPY
Canadian Dollars to Japanese Yens rate for 13/10/2018
Friday 12 October 2018
86.0009 JPY
86.3035 JPY
86.2308 JPY
Canadian Dollars to Japanese Yens rate for 12/10/2018
Thursday 11 October 2018
85.8959 JPY
86.0185 JPY
86.0673 JPY
Canadian Dollars to Japanese Yens rate for 11/10/2018
Wednesday 10 October 2018
87.3641 JPY
85.8958 JPY
86.7505 JPY
Canadian Dollars to Japanese Yens rate for 10/10/2018
Tuesday 9 October 2018
87.3050 JPY
87.3415 JPY
87.1773 JPY
Canadian Dollars to Japanese Yens rate for 09/10/2018
Monday 8 October 2018
87.8169 JPY
87.2984 JPY
87.5702 JPY
Canadian Dollars to Japanese Yens rate for 08/10/2018
Sunday 7 October 2018
87.9642 JPY
87.8288 JPY
87.9053 JPY
Canadian Dollars to Japanese Yens rate for 07/10/2018
Saturday 6 October 2018
88.0127 JPY
87.9642 JPY
87.9885 JPY
Canadian Dollars to Japanese Yens rate for 06/10/2018
Friday 5 October 2018
88.1784 JPY
88.0127 JPY
87.9772 JPY
Canadian Dollars to Japanese Yens rate for 05/10/2018
Thursday 4 October 2018
88.9042 JPY
88.1568 JPY
88.4918 JPY
Canadian Dollars to Japanese Yens rate for 04/10/2018
Wednesday 3 October 2018
88.6003 JPY
88.8973 JPY
88.7498 JPY
Canadian Dollars to Japanese Yens rate for 03/10/2018
Tuesday 2 October 2018
88.9257 JPY
88.5929 JPY
88.8218 JPY
Canadian Dollars to Japanese Yens rate for 02/10/2018
Monday 1 October 2018
88.6356 JPY
88.9367 JPY
88.9407 JPY
Canadian Dollars to Japanese Yens rate for 01/10/2018

September

Sunday 30 September 2018
88.2276 JPY
88.6288 JPY
88.3967 JPY
Canadian Dollars to Japanese Yens rate for 30/09/2018
Saturday 29 September 2018
88.2276 JPY
88.2276 JPY
88.2276 JPY
Canadian Dollars to Japanese Yens rate for 29/09/2018
Friday 28 September 2018
86.9881 JPY
88.2276 JPY
87.5495 JPY
Canadian Dollars to Japanese Yens rate for 28/09/2018
Thursday 27 September 2018
86.4528 JPY
86.9639 JPY
86.5473 JPY
Canadian Dollars to Japanese Yens rate for 27/09/2018
Wednesday 26 September 2018
87.1983 JPY
86.4810 JPY
86.9824 JPY
Canadian Dollars to Japanese Yens rate for 26/09/2018
Tuesday 25 September 2018
87.1079 JPY
87.2064 JPY
87.1783 JPY
Canadian Dollars to Japanese Yens rate for 25/09/2018
Monday 24 September 2018
87.1156 JPY
87.1017 JPY
87.0608 JPY
Canadian Dollars to Japanese Yens rate for 24/09/2018
Sunday 23 September 2018
87.3145 JPY
87.1329 JPY
87.1350 JPY
Canadian Dollars to Japanese Yens rate for 23/09/2018
Saturday 22 September 2018
87.2989 JPY
87.3145 JPY
87.3103 JPY
Canadian Dollars to Japanese Yens rate for 22/09/2018
Friday 21 September 2018
87.1470 JPY
87.2989 JPY
87.2479 JPY
Canadian Dollars to Japanese Yens rate for 21/09/2018
Thursday 20 September 2018
86.9527 JPY
87.1494 JPY
86.9543 JPY
Canadian Dollars to Japanese Yens rate for 20/09/2018
Wednesday 19 September 2018
86.5621 JPY
86.9735 JPY
86.8104 JPY
Canadian Dollars to Japanese Yens rate for 19/09/2018
Tuesday 18 September 2018
85.4940 JPY
86.5570 JPY
86.1597 JPY
Canadian Dollars to Japanese Yens rate for 18/09/2018
Monday 17 September 2018
85.8232 JPY
85.5053 JPY
85.8507 JPY
Canadian Dollars to Japanese Yens rate for 17/09/2018
Sunday 16 September 2018
86.0391 JPY
85.8384 JPY
85.9452 JPY
Canadian Dollars to Japanese Yens rate for 16/09/2018
Saturday 15 September 2018
86.0391 JPY
86.0391 JPY
86.0391 JPY
Canadian Dollars to Japanese Yens rate for 15/09/2018
Friday 14 September 2018
86.1468 JPY
86.0391 JPY
85.9891 JPY
Canadian Dollars to Japanese Yens rate for 14/09/2018
Thursday 13 September 2018
85.5307 JPY
86.1344 JPY
85.8357 JPY
Canadian Dollars to Japanese Yens rate for 13/09/2018
Wednesday 12 September 2018
85.4435 JPY
85.5371 JPY
85.4785 JPY
Canadian Dollars to Japanese Yens rate for 12/09/2018
Tuesday 11 September 2018
84.4294 JPY
85.4497 JPY
84.9539 JPY
Canadian Dollars to Japanese Yens rate for 11/09/2018
Monday 10 September 2018
84.2049 JPY
84.4370 JPY
84.2753 JPY
Canadian Dollars to Japanese Yens rate for 10/09/2018
Sunday 9 September 2018
84.4921 JPY
84.2157 JPY
84.3692 JPY
Canadian Dollars to Japanese Yens rate for 09/09/2018
Saturday 8 September 2018
84.4921 JPY
84.4921 JPY
84.4833 JPY
Canadian Dollars to Japanese Yens rate for 08/09/2018
Friday 7 September 2018
83.9935 JPY
84.4921 JPY
84.2469 JPY
Canadian Dollars to Japanese Yens rate for 07/09/2018
Thursday 6 September 2018
84.5941 JPY
83.9881 JPY
84.2255 JPY
Canadian Dollars to Japanese Yens rate for 06/09/2018
Wednesday 5 September 2018
84.6020 JPY
84.6015 JPY
84.6635 JPY
Canadian Dollars to Japanese Yens rate for 05/09/2018
Tuesday 4 September 2018
84.8210 JPY
84.5835 JPY
84.6397 JPY
Canadian Dollars to Japanese Yens rate for 04/09/2018
Monday 3 September 2018
85.0749 JPY
84.8234 JPY
85.0414 JPY
Canadian Dollars to Japanese Yens rate for 03/09/2018
Sunday 2 September 2018
85.3405 JPY
85.0802 JPY
85.0364 JPY
Canadian Dollars to Japanese Yens rate for 02/09/2018
Saturday 1 September 2018
85.3405 JPY
85.3405 JPY
85.2973 JPY
Canadian Dollars to Japanese Yens rate for 01/09/2018

August

Friday 31 August 2018
85.4848 JPY
85.3405 JPY
85.1593 JPY
Canadian Dollars to Japanese Yens rate for 31/08/2018
Thursday 30 August 2018
86.5496 JPY
85.4785 JPY
86.0258 JPY
Canadian Dollars to Japanese Yens rate for 30/08/2018
Wednesday 29 August 2018
85.9729 JPY
86.5610 JPY
86.2485 JPY
Canadian Dollars to Japanese Yens rate for 29/08/2018
Tuesday 28 August 2018
85.7432 JPY
85.9751 JPY
85.9692 JPY
Canadian Dollars to Japanese Yens rate for 28/08/2018
Monday 27 August 2018
85.5362 JPY
85.7539 JPY
85.3290 JPY
Canadian Dollars to Japanese Yens rate for 27/08/2018
Sunday 26 August 2018
85.5031 JPY
85.5324 JPY
85.5177 JPY
Canadian Dollars to Japanese Yens rate for 26/08/2018
Saturday 25 August 2018
85.5031 JPY
85.5031 JPY
85.5031 JPY
Canadian Dollars to Japanese Yens rate for 25/08/2018
Friday 24 August 2018
85.0184 JPY
85.5031 JPY
85.2854 JPY
Canadian Dollars to Japanese Yens rate for 24/08/2018
Thursday 23 August 2018
85.0289 JPY
84.9905 JPY
85.0713 JPY
Canadian Dollars to Japanese Yens rate for 23/08/2018
Wednesday 22 August 2018
84.4812 JPY
85.0286 JPY
84.7530 JPY
Canadian Dollars to Japanese Yens rate for 22/08/2018
Tuesday 21 August 2018
84.3124 JPY
84.4906 JPY
84.5024 JPY
Canadian Dollars to Japanese Yens rate for 21/08/2018
Monday 20 August 2018
84.5987 JPY
84.2995 JPY
84.5535 JPY
Canadian Dollars to Japanese Yens rate for 20/08/2018
Sunday 19 August 2018
84.6987 JPY
84.5832 JPY
84.7027 JPY
Canadian Dollars to Japanese Yens rate for 19/08/2018
Saturday 18 August 2018
84.6987 JPY
84.6987 JPY
84.6987 JPY
Canadian Dollars to Japanese Yens rate for 18/08/2018
Friday 17 August 2018
84.3550 JPY
84.6987 JPY
84.3151 JPY
Canadian Dollars to Japanese Yens rate for 17/08/2018
Thursday 16 August 2018
84.1530 JPY
84.3578 JPY
84.2695 JPY
Canadian Dollars to Japanese Yens rate for 16/08/2018
Wednesday 15 August 2018
85.1930 JPY
84.1246 JPY
84.5471 JPY
Canadian Dollars to Japanese Yens rate for 15/08/2018
Tuesday 14 August 2018
84.2731 JPY
85.2006 JPY
84.9366 JPY
Canadian Dollars to Japanese Yens rate for 14/08/2018
Monday 13 August 2018
84.1426 JPY
84.2826 JPY
84.1779 JPY
Canadian Dollars to Japanese Yens rate for 13/08/2018
Sunday 12 August 2018
84.4964 JPY
84.1436 JPY
84.1950 JPY
Canadian Dollars to Japanese Yens rate for 12/08/2018
Saturday 11 August 2018
84.4964 JPY
84.4964 JPY
84.4964 JPY
Canadian Dollars to Japanese Yens rate for 11/08/2018
Friday 10 August 2018
85.1584 JPY
84.4964 JPY
84.7902 JPY
Canadian Dollars to Japanese Yens rate for 10/08/2018
Thursday 9 August 2018
85.2005 JPY
85.1599 JPY
85.2083 JPY
Canadian Dollars to Japanese Yens rate for 09/08/2018
Wednesday 8 August 2018
85.2767 JPY
85.1867 JPY
85.2373 JPY
Canadian Dollars to Japanese Yens rate for 08/08/2018
Tuesday 7 August 2018
85.6270 JPY
85.2669 JPY
85.5117 JPY
Canadian Dollars to Japanese Yens rate for 07/08/2018
Monday 6 August 2018
85.4630 JPY
85.6222 JPY
85.6005 JPY
Canadian Dollars to Japanese Yens rate for 06/08/2018
Sunday 5 August 2018
85.6965 JPY
85.4711 JPY
85.6144 JPY
Canadian Dollars to Japanese Yens rate for 05/08/2018
Saturday 4 August 2018
85.6965 JPY
85.6965 JPY
85.6965 JPY
Canadian Dollars to Japanese Yens rate for 04/08/2018
Friday 3 August 2018
85.7713 JPY
85.6965 JPY
85.7340 JPY
Canadian Dollars to Japanese Yens rate for 03/08/2018
Thursday 2 August 2018
85.8845 JPY
85.7748 JPY
85.9852 JPY
Canadian Dollars to Japanese Yens rate for 02/08/2018
Wednesday 1 August 2018
85.8862 JPY
85.8780 JPY
85.9455 JPY
Canadian Dollars to Japanese Yens rate for 01/08/2018

July

Tuesday 31 July 2018
85.2069 JPY
85.8772 JPY
85.4389 JPY
Canadian Dollars to Japanese Yens rate for 31/07/2018
Monday 30 July 2018
84.9257 JPY
85.2036 JPY
85.1025 JPY
Canadian Dollars to Japanese Yens rate for 30/07/2018
Sunday 29 July 2018
85.1984 JPY
84.9214 JPY
85.1143 JPY
Canadian Dollars to Japanese Yens rate for 29/07/2018
Saturday 28 July 2018
85.1984 JPY
85.1984 JPY
85.1984 JPY
Canadian Dollars to Japanese Yens rate for 28/07/2018
Friday 27 July 2018
85.0583 JPY
85.1984 JPY
85.0685 JPY
Canadian Dollars to Japanese Yens rate for 27/07/2018
Thursday 26 July 2018
85.0354 JPY
85.0380 JPY
85.0345 JPY
Canadian Dollars to Japanese Yens rate for 26/07/2018
Wednesday 25 July 2018
84.6115 JPY
85.0287 JPY
84.7359 JPY
Canadian Dollars to Japanese Yens rate for 25/07/2018
Tuesday 24 July 2018
84.6279 JPY
84.5985 JPY
84.4758 JPY
Canadian Dollars to Japanese Yens rate for 24/07/2018
Monday 23 July 2018
84.6485 JPY
84.6326 JPY
84.5533 JPY
Canadian Dollars to Japanese Yens rate for 23/07/2018
Sunday 22 July 2018
84.8627 JPY
84.6671 JPY
84.8899 JPY
Canadian Dollars to Japanese Yens rate for 22/07/2018
Saturday 21 July 2018
84.8541 JPY
84.8627 JPY
84.8621 JPY
Canadian Dollars to Japanese Yens rate for 21/07/2018
Friday 20 July 2018
84.7619 JPY
84.8541 JPY
84.9581 JPY
Canadian Dollars to Japanese Yens rate for 20/07/2018
Thursday 19 July 2018
85.6685 JPY
84.7308 JPY
85.2639 JPY
Canadian Dollars to Japanese Yens rate for 19/07/2018
Wednesday 18 July 2018
85.5958 JPY
85.6565 JPY
85.4367 JPY
Canadian Dollars to Japanese Yens rate for 18/07/2018
Tuesday 17 July 2018
85.5345 JPY
85.5909 JPY
85.5702 JPY
Canadian Dollars to Japanese Yens rate for 17/07/2018
Monday 16 July 2018
85.4282 JPY
85.5566 JPY
85.5098 JPY
Canadian Dollars to Japanese Yens rate for 16/07/2018
Sunday 15 July 2018
85.5334 JPY
85.4256 JPY
85.4100 JPY
Canadian Dollars to Japanese Yens rate for 15/07/2018
Saturday 14 July 2018
85.5449 JPY
85.5334 JPY
85.4957 JPY
Canadian Dollars to Japanese Yens rate for 14/07/2018
Friday 13 July 2018
85.5697 JPY
85.5449 JPY
85.3946 JPY
Canadian Dollars to Japanese Yens rate for 13/07/2018
Thursday 12 July 2018
84.7774 JPY
85.5816 JPY
85.3148 JPY
Canadian Dollars to Japanese Yens rate for 12/07/2018
Wednesday 11 July 2018
84.3414 JPY
84.7938 JPY
84.7876 JPY
Canadian Dollars to Japanese Yens rate for 11/07/2018
Tuesday 10 July 2018
84.6510 JPY
84.3171 JPY
84.6360 JPY
Canadian Dollars to Japanese Yens rate for 10/07/2018
Monday 9 July 2018
84.3199 JPY
84.6277 JPY
84.4808 JPY
Canadian Dollars to Japanese Yens rate for 09/07/2018
Sunday 8 July 2018
84.4769 JPY
84.3267 JPY
84.4026 JPY
Canadian Dollars to Japanese Yens rate for 08/07/2018
Saturday 7 July 2018
84.5100 JPY
84.4769 JPY
84.4819 JPY
Canadian Dollars to Japanese Yens rate for 07/07/2018
Friday 6 July 2018
84.1425 JPY
84.5100 JPY
84.2500 JPY
Canadian Dollars to Japanese Yens rate for 06/07/2018
Thursday 5 July 2018
84.0998 JPY
84.1496 JPY
84.1594 JPY
Canadian Dollars to Japanese Yens rate for 05/07/2018
Wednesday 4 July 2018
83.9970 JPY
84.1089 JPY
84.0587 JPY
Canadian Dollars to Japanese Yens rate for 04/07/2018
Tuesday 3 July 2018
84.0832 JPY
83.9906 JPY
84.0927 JPY
Canadian Dollars to Japanese Yens rate for 03/07/2018
Monday 2 July 2018
84.2279 JPY
84.0837 JPY
84.1606 JPY
Canadian Dollars to Japanese Yens rate for 02/07/2018
Sunday 1 July 2018
84.4772 JPY
84.2163 JPY
84.2262 JPY
Canadian Dollars to Japanese Yens rate for 01/07/2018

June

Saturday 30 June 2018
84.4772 JPY
84.4772 JPY
84.4280 JPY
Canadian Dollars to Japanese Yens rate for 30/06/2018
Friday 29 June 2018
83.3453 JPY
84.4772 JPY
83.6742 JPY
Canadian Dollars to Japanese Yens rate for 29/06/2018
Thursday 28 June 2018
82.6898 JPY
83.3541 JPY
82.8681 JPY
Canadian Dollars to Japanese Yens rate for 28/06/2018
Wednesday 27 June 2018
82.7914 JPY
82.6814 JPY
82.7528 JPY
Canadian Dollars to Japanese Yens rate for 27/06/2018
Tuesday 26 June 2018
82.4596 JPY
82.7904 JPY
82.5272 JPY
Canadian Dollars to Japanese Yens rate for 26/06/2018
Monday 25 June 2018
82.7863 JPY
82.4676 JPY
82.4693 JPY
Canadian Dollars to Japanese Yens rate for 25/06/2018
Sunday 24 June 2018
82.9804 JPY
82.8023 JPY
82.8308 JPY
Canadian Dollars to Japanese Yens rate for 24/06/2018
Saturday 23 June 2018
82.9804 JPY
82.9804 JPY
82.9804 JPY
Canadian Dollars to Japanese Yens rate for 23/06/2018
Friday 22 June 2018
82.5585 JPY
82.9804 JPY
82.7071 JPY
Canadian Dollars to Japanese Yens rate for 22/06/2018
Thursday 21 June 2018
82.9478 JPY
82.5657 JPY
82.8289 JPY
Canadian Dollars to Japanese Yens rate for 21/06/2018
Wednesday 20 June 2018
82.9236 JPY
82.9514 JPY
82.8270 JPY
Canadian Dollars to Japanese Yens rate for 20/06/2018
Tuesday 19 June 2018
83.3933 JPY
82.8917 JPY
83.0834 JPY
Canadian Dollars to Japanese Yens rate for 19/06/2018
Monday 18 June 2018
83.8128 JPY
83.3428 JPY
83.7748 JPY
Canadian Dollars to Japanese Yens rate for 18/06/2018
Sunday 17 June 2018
83.9696 JPY
83.8263 JPY
83.9638 JPY
Canadian Dollars to Japanese Yens rate for 17/06/2018
Saturday 16 June 2018
83.9696 JPY
83.9696 JPY
83.9696 JPY
Canadian Dollars to Japanese Yens rate for 16/06/2018
Friday 15 June 2018
84.3580 JPY
83.9696 JPY
84.0202 JPY
Canadian Dollars to Japanese Yens rate for 15/06/2018
Thursday 14 June 2018
84.9567 JPY
84.3555 JPY
84.7532 JPY
Canadian Dollars to Japanese Yens rate for 14/06/2018
Wednesday 13 June 2018
84.8698 JPY
84.9668 JPY
84.9333 JPY
Canadian Dollars to Japanese Yens rate for 13/06/2018
Tuesday 12 June 2018
84.9898 JPY
84.8842 JPY
84.8588 JPY
Canadian Dollars to Japanese Yens rate for 12/06/2018
Monday 11 June 2018
84.4086 JPY
84.9992 JPY
84.7338 JPY
Canadian Dollars to Japanese Yens rate for 11/06/2018
Sunday 10 June 2018
84.8209 JPY
84.4313 JPY
84.5251 JPY
Canadian Dollars to Japanese Yens rate for 10/06/2018
Saturday 9 June 2018
84.8509 JPY
84.8209 JPY
84.8359 JPY
Canadian Dollars to Japanese Yens rate for 09/06/2018
Friday 8 June 2018
84.5117 JPY
84.8509 JPY
84.4674 JPY
Canadian Dollars to Japanese Yens rate for 08/06/2018
Thursday 7 June 2018
85.0584 JPY
84.4887 JPY
84.7930 JPY
Canadian Dollars to Japanese Yens rate for 07/06/2018
Wednesday 6 June 2018
84.9515 JPY
85.0726 JPY
85.1989 JPY
Canadian Dollars to Japanese Yens rate for 06/06/2018
Tuesday 5 June 2018
85.1010 JPY
84.8943 JPY
84.7398 JPY
Canadian Dollars to Japanese Yens rate for 05/06/2018
Monday 4 June 2018
84.5763 JPY
85.0830 JPY
84.8450 JPY
Canadian Dollars to Japanese Yens rate for 04/06/2018
Sunday 3 June 2018
84.6466 JPY
84.6092 JPY
84.5803 JPY
Canadian Dollars to Japanese Yens rate for 03/06/2018
Saturday 2 June 2018
84.0342 JPY
84.6466 JPY
84.0275 JPY
Canadian Dollars to Japanese Yens rate for 02/06/2018
Friday 1 June 2018
84.0342 JPY
84.6796 JPY
84.3200 JPY
Canadian Dollars to Japanese Yens rate for 01/06/2018

May

Thursday 31 May 2018
84.3208 JPY
84.0056 JPY
84.2438 JPY
Canadian Dollars to Japanese Yens rate for 31/05/2018
Wednesday 30 May 2018
83.2316 JPY
84.3404 JPY
84.0274 JPY
Canadian Dollars to Japanese Yens rate for 30/05/2018
Tuesday 29 May 2018
84.2065 JPY
83.1947 JPY
83.7600 JPY
Canadian Dollars to Japanese Yens rate for 29/05/2018
Monday 28 May 2018
84.4763 JPY
84.2009 JPY
84.2560 JPY
Canadian Dollars to Japanese Yens rate for 28/05/2018
Sunday 27 May 2018
84.3835 JPY
84.4799 JPY
84.4988 JPY
Canadian Dollars to Japanese Yens rate for 27/05/2018
Saturday 26 May 2018
84.3835 JPY
84.3835 JPY
84.3699 JPY
Canadian Dollars to Japanese Yens rate for 26/05/2018
Friday 25 May 2018
84.8300 JPY
84.3835 JPY
84.5930 JPY
Canadian Dollars to Japanese Yens rate for 25/05/2018
Thursday 24 May 2018
85.6162 JPY
84.8308 JPY
85.0429 JPY
Canadian Dollars to Japanese Yens rate for 24/05/2018
Wednesday 23 May 2018
86.4032 JPY
85.6102 JPY
85.8207 JPY
Canadian Dollars to Japanese Yens rate for 23/05/2018
Tuesday 22 May 2018
86.8731 JPY
86.3977 JPY
86.8928 JPY
Canadian Dollars to Japanese Yens rate for 22/05/2018
Monday 21 May 2018
86.1175 JPY
86.8640 JPY
86.4861 JPY
Canadian Dollars to Japanese Yens rate for 21/05/2018
Sunday 20 May 2018
86.1259 JPY
86.1071 JPY
86.1086 JPY
Canadian Dollars to Japanese Yens rate for 20/05/2018
Saturday 19 May 2018
86.1374 JPY
86.1259 JPY
86.1065 JPY
Canadian Dollars to Japanese Yens rate for 19/05/2018
Friday 18 May 2018
86.3900 JPY
86.1374 JPY
86.3097 JPY
Canadian Dollars to Japanese Yens rate for 18/05/2018
Thursday 17 May 2018
86.3344 JPY
86.3742 JPY
86.4449 JPY
Canadian Dollars to Japanese Yens rate for 17/05/2018
Wednesday 16 May 2018
85.6944 JPY
86.3607 JPY
86.0031 JPY
Canadian Dollars to Japanese Yens rate for 16/05/2018
Tuesday 15 May 2018
85.7507 JPY
85.6917 JPY
85.7000 JPY
Canadian Dollars to Japanese Yens rate for 15/05/2018
Monday 14 May 2018
85.5429 JPY
85.7244 JPY
85.6571 JPY
Canadian Dollars to Japanese Yens rate for 14/05/2018
Sunday 13 May 2018
85.6614 JPY
85.5612 JPY
85.5793 JPY
Canadian Dollars to Japanese Yens rate for 13/05/2018
Saturday 12 May 2018
85.6614 JPY
85.6614 JPY
85.6614 JPY
Canadian Dollars to Japanese Yens rate for 12/05/2018
Friday 11 May 2018
85.7197 JPY
85.6614 JPY
85.6239 JPY
Canadian Dollars to Japanese Yens rate for 11/05/2018
Thursday 10 May 2018
85.4840 JPY
85.6919 JPY
85.6649 JPY
Canadian Dollars to Japanese Yens rate for 10/05/2018
Wednesday 9 May 2018
84.2183 JPY
85.5047 JPY
84.9583 JPY
Canadian Dollars to Japanese Yens rate for 09/05/2018
Tuesday 8 May 2018
84.5813 JPY
84.2159 JPY
84.2267 JPY
Canadian Dollars to Japanese Yens rate for 08/05/2018
Monday 7 May 2018
84.9099 JPY
84.5792 JPY
84.7546 JPY
Canadian Dollars to Japanese Yens rate for 07/05/2018
Sunday 6 May 2018
85.0784 JPY
84.8942 JPY
85.0366 JPY
Canadian Dollars to Japanese Yens rate for 06/05/2018
Saturday 5 May 2018
85.0667 JPY
85.0784 JPY
85.0726 JPY
Canadian Dollars to Japanese Yens rate for 05/05/2018
Friday 4 May 2018
84.9083 JPY
85.0667 JPY
84.8937 JPY
Canadian Dollars to Japanese Yens rate for 04/05/2018
Thursday 3 May 2018
85.2581 JPY
84.8935 JPY
85.0508 JPY
Canadian Dollars to Japanese Yens rate for 03/05/2018
Wednesday 2 May 2018
85.5435 JPY
85.2763 JPY
85.5286 JPY
Canadian Dollars to Japanese Yens rate for 02/05/2018
Tuesday 1 May 2018
85.1804 JPY
85.5461 JPY
85.2887 JPY
Canadian Dollars to Japanese Yens rate for 01/05/2018

April

Monday 30 April 2018
84.9525 JPY
85.2115 JPY
85.1514 JPY
Canadian Dollars to Japanese Yens rate for 30/04/2018
Sunday 29 April 2018
85.1730 JPY
84.9709 JPY
85.0606 JPY
Canadian Dollars to Japanese Yens rate for 29/04/2018
Saturday 28 April 2018
85.1730 JPY
85.1730 JPY
85.1730 JPY
Canadian Dollars to Japanese Yens rate for 28/04/2018
Friday 27 April 2018
84.9116 JPY
85.1730 JPY
84.9925 JPY
Canadian Dollars to Japanese Yens rate for 27/04/2018
Thursday 26 April 2018
85.2052 JPY
84.9150 JPY
85.0131 JPY
Canadian Dollars to Japanese Yens rate for 26/04/2018
Wednesday 25 April 2018
84.8745 JPY
85.2119 JPY
84.9738 JPY
Canadian Dollars to Japanese Yens rate for 25/04/2018
Tuesday 24 April 2018
84.6857 JPY
84.8657 JPY
84.8723 JPY
Canadian Dollars to Japanese Yens rate for 24/04/2018
Monday 23 April 2018
84.4791 JPY
84.6857 JPY
84.6067 JPY
Canadian Dollars to Japanese Yens rate for 23/04/2018
Sunday 22 April 2018
84.4957 JPY
84.4721 JPY
84.5124 JPY
Canadian Dollars to Japanese Yens rate for 22/04/2018
Saturday 21 April 2018
84.5683 JPY
84.4957 JPY
84.5320 JPY
Canadian Dollars to Japanese Yens rate for 21/04/2018
Friday 20 April 2018
84.8340 JPY
84.5683 JPY
84.8116 JPY
Canadian Dollars to Japanese Yens rate for 20/04/2018
Thursday 19 April 2018
85.0001 JPY
84.8213 JPY
84.9580 JPY
Canadian Dollars to Japanese Yens rate for 19/04/2018
Wednesday 18 April 2018
85.2283 JPY
85.0034 JPY
85.2929 JPY
Canadian Dollars to Japanese Yens rate for 18/04/2018
Tuesday 17 April 2018
85.1893 JPY
85.2091 JPY
85.2080 JPY
Canadian Dollars to Japanese Yens rate for 17/04/2018
Monday 16 April 2018
85.3054 JPY
85.1815 JPY
85.1289 JPY
Canadian Dollars to Japanese Yens rate for 16/04/2018
Sunday 15 April 2018
85.2877 JPY
85.3159 JPY
85.2712 JPY
Canadian Dollars to Japanese Yens rate for 15/04/2018
Saturday 14 April 2018
85.2877 JPY
85.2877 JPY
85.2877 JPY
Canadian Dollars to Japanese Yens rate for 14/04/2018
Friday 13 April 2018
85.2173 JPY
85.2877 JPY
85.4599 JPY
Canadian Dollars to Japanese Yens rate for 13/04/2018
Thursday 12 April 2018
84.9797 JPY
85.1726 JPY
84.9939 JPY
Canadian Dollars to Japanese Yens rate for 12/04/2018
Wednesday 11 April 2018
85.0569 JPY
84.9868 JPY
84.9295 JPY
Canadian Dollars to Japanese Yens rate for 11/04/2018
Tuesday 10 April 2018
84.0372 JPY
85.0837 JPY
84.5262 JPY
Canadian Dollars to Japanese Yens rate for 10/04/2018
Monday 9 April 2018
83.6603 JPY
84.0403 JPY
83.8493 JPY
Canadian Dollars to Japanese Yens rate for 09/04/2018
Sunday 8 April 2018
83.7957 JPY
83.6948 JPY
83.7274 JPY
Canadian Dollars to Japanese Yens rate for 08/04/2018
Saturday 7 April 2018
83.7957 JPY
83.7957 JPY
83.7897 JPY
Canadian Dollars to Japanese Yens rate for 07/04/2018
Friday 6 April 2018
83.8564 JPY
83.7957 JPY
83.9485 JPY
Canadian Dollars to Japanese Yens rate for 06/04/2018
Thursday 5 April 2018
83.7297 JPY
83.8610 JPY
83.8888 JPY
Canadian Dollars to Japanese Yens rate for 05/04/2018
Wednesday 4 April 2018
83.1298 JPY
83.7260 JPY
83.0518 JPY
Canadian Dollars to Japanese Yens rate for 04/04/2018
Tuesday 3 April 2018
81.8946 JPY
83.1075 JPY
82.6439 JPY
Canadian Dollars to Japanese Yens rate for 03/04/2018
Monday 2 April 2018
82.4633 JPY
81.8782 JPY
82.1925 JPY
Canadian Dollars to Japanese Yens rate for 02/04/2018
Sunday 1 April 2018
82.4986 JPY
82.4419 JPY
82.5464 JPY
Canadian Dollars to Japanese Yens rate for 01/04/2018

March

Saturday 31 March 2018
82.4986 JPY
82.4986 JPY
82.5004 JPY
Canadian Dollars to Japanese Yens rate for 31/03/2018
Friday 30 March 2018
82.6248 JPY
82.4986 JPY
82.4498 JPY
Canadian Dollars to Japanese Yens rate for 30/03/2018
Thursday 29 March 2018
82.6716 JPY
82.6128 JPY
82.6137 JPY
Canadian Dollars to Japanese Yens rate for 29/03/2018
Wednesday 28 March 2018
81.9049 JPY
82.6765 JPY
82.2661 JPY
Canadian Dollars to Japanese Yens rate for 28/03/2018
Tuesday 27 March 2018
82.2140 JPY
81.8825 JPY
82.2133 JPY
Canadian Dollars to Japanese Yens rate for 27/03/2018
Monday 26 March 2018
81.3946 JPY
82.1960 JPY
81.6027 JPY
Canadian Dollars to Japanese Yens rate for 26/03/2018
Sunday 25 March 2018
81.2957 JPY
81.3944 JPY
81.3234 JPY
Canadian Dollars to Japanese Yens rate for 25/03/2018
Saturday 24 March 2018
81.2957 JPY
81.2957 JPY
81.2720 JPY
Canadian Dollars to Japanese Yens rate for 24/03/2018
Friday 23 March 2018
81.1867 JPY
81.2957 JPY
81.6099 JPY
Canadian Dollars to Japanese Yens rate for 23/03/2018
Thursday 22 March 2018
82.1460 JPY
81.1862 JPY
81.6814 JPY
Canadian Dollars to Japanese Yens rate for 22/03/2018
Wednesday 21 March 2018
81.4526 JPY
82.1562 JPY
81.8345 JPY
Canadian Dollars to Japanese Yens rate for 21/03/2018
Tuesday 20 March 2018
81.0509 JPY
81.4417 JPY
81.4215 JPY
Canadian Dollars to Japanese Yens rate for 20/03/2018
Monday 19 March 2018
80.9323 JPY
81.0289 JPY
80.9367 JPY
Canadian Dollars to Japanese Yens rate for 19/03/2018
Sunday 18 March 2018
80.9845 JPY
80.9362 JPY
80.9495 JPY
Canadian Dollars to Japanese Yens rate for 18/03/2018
Saturday 17 March 2018
80.9845 JPY
80.9845 JPY
80.9845 JPY
Canadian Dollars to Japanese Yens rate for 17/03/2018
Friday 16 March 2018
81.4403 JPY
80.9845 JPY
81.0848 JPY
Canadian Dollars to Japanese Yens rate for 16/03/2018
Thursday 15 March 2018
81.9540 JPY
81.4521 JPY
81.5675 JPY
Canadian Dollars to Japanese Yens rate for 15/03/2018
Wednesday 14 March 2018
82.2240 JPY
81.9611 JPY
82.1269 JPY
Canadian Dollars to Japanese Yens rate for 14/03/2018
Tuesday 13 March 2018
82.7746 JPY
82.2031 JPY
82.6281 JPY
Canadian Dollars to Japanese Yens rate for 13/03/2018
Monday 12 March 2018
83.4261 JPY
82.7593 JPY
83.0415 JPY
Canadian Dollars to Japanese Yens rate for 12/03/2018
Sunday 11 March 2018
83.3672 JPY
83.4268 JPY
83.3411 JPY
Canadian Dollars to Japanese Yens rate for 11/03/2018
Saturday 10 March 2018
83.3672 JPY
83.3672 JPY
83.3672 JPY
Canadian Dollars to Japanese Yens rate for 10/03/2018
Friday 9 March 2018
82.5141 JPY
83.3672 JPY
83.0375 JPY
Canadian Dollars to Japanese Yens rate for 09/03/2018
Thursday 8 March 2018
82.2597 JPY
82.5136 JPY
82.2361 JPY
Canadian Dollars to Japanese Yens rate for 08/03/2018
Wednesday 7 March 2018
81.5333 JPY
82.2961 JPY
81.8141 JPY
Canadian Dollars to Japanese Yens rate for 07/03/2018
Tuesday 6 March 2018
81.8631 JPY
81.5190 JPY
82.0812 JPY
Canadian Dollars to Japanese Yens rate for 06/03/2018
Monday 5 March 2018
81.9258 JPY
81.8493 JPY
81.7051 JPY
Canadian Dollars to Japanese Yens rate for 05/03/2018
Sunday 4 March 2018
82.1107 JPY
81.9098 JPY
81.9548 JPY
Canadian Dollars to Japanese Yens rate for 04/03/2018
Saturday 3 March 2018
82.1107 JPY
82.1107 JPY
82.0977 JPY
Canadian Dollars to Japanese Yens rate for 03/03/2018
Friday 2 March 2018
82.7554 JPY
82.1107 JPY
82.1193 JPY
Canadian Dollars to Japanese Yens rate for 02/03/2018
Thursday 1 March 2018
83.0910 JPY
82.7455 JPY
83.0900 JPY
Canadian Dollars to Japanese Yens rate for 01/03/2018

February

Wednesday 28 February 2018
84.1405 JPY
83.0860 JPY
83.6301 JPY
Canadian Dollars to Japanese Yens rate for 28/02/2018
Tuesday 27 February 2018
84.4060 JPY
84.1180 JPY
84.2474 JPY
Canadian Dollars to Japanese Yens rate for 27/02/2018
Monday 26 February 2018
84.6622 JPY
84.4117 JPY
84.3039 JPY
Canadian Dollars to Japanese Yens rate for 26/02/2018
Sunday 25 February 2018
84.4252 JPY
84.6646 JPY
84.6831 JPY
Canadian Dollars to Japanese Yens rate for 25/02/2018
Saturday 24 February 2018
84.6163 JPY
84.4252 JPY
84.5304 JPY
Canadian Dollars to Japanese Yens rate for 24/02/2018
Friday 23 February 2018
84.0355 JPY
84.6163 JPY
84.1983 JPY
Canadian Dollars to Japanese Yens rate for 23/02/2018
Thursday 22 February 2018
84.7414 JPY
84.0169 JPY
84.4136 JPY
Canadian Dollars to Japanese Yens rate for 22/02/2018
Wednesday 21 February 2018
84.8895 JPY
84.7113 JPY
85.0318 JPY
Canadian Dollars to Japanese Yens rate for 21/02/2018
Tuesday 20 February 2018
84.9073 JPY
84.9051 JPY
84.9383 JPY
Canadian Dollars to Japanese Yens rate for 20/02/2018
Monday 19 February 2018
84.6525 JPY
84.9046 JPY
84.7904 JPY
Canadian Dollars to Japanese Yens rate for 19/02/2018
Sunday 18 February 2018
84.7080 JPY
84.6247 JPY
84.7213 JPY
Canadian Dollars to Japanese Yens rate for 18/02/2018
Saturday 17 February 2018
84.7080 JPY
84.7080 JPY
84.6665 JPY
Canadian Dollars to Japanese Yens rate for 17/02/2018
Friday 16 February 2018
84.9998 JPY
84.7080 JPY
84.9507 JPY
Canadian Dollars to Japanese Yens rate for 16/02/2018
Thursday 15 February 2018
85.4277 JPY
85.0187 JPY
85.2080 JPY
Canadian Dollars to Japanese Yens rate for 15/02/2018
Wednesday 14 February 2018
85.6164 JPY
85.3795 JPY
85.2354 JPY
Canadian Dollars to Japanese Yens rate for 14/02/2018
Tuesday 13 February 2018
86.3868 JPY
85.6131 JPY
85.7377 JPY
Canadian Dollars to Japanese Yens rate for 13/02/2018
Monday 12 February 2018
86.4316 JPY
86.3998 JPY
86.2934 JPY
Canadian Dollars to Japanese Yens rate for 12/02/2018
Sunday 11 February 2018
86.4666 JPY
86.4216 JPY
86.4693 JPY
Canadian Dollars to Japanese Yens rate for 11/02/2018
Saturday 10 February 2018
86.4360 JPY
86.4666 JPY
86.4513 JPY
Canadian Dollars to Japanese Yens rate for 10/02/2018
Friday 9 February 2018
86.2045 JPY
86.4360 JPY
86.2313 JPY
Canadian Dollars to Japanese Yens rate for 09/02/2018
Thursday 8 February 2018
86.8834 JPY
86.2419 JPY
86.8873 JPY
Canadian Dollars to Japanese Yens rate for 08/02/2018
Wednesday 7 February 2018
87.6660 JPY
86.8888 JPY
87.3233 JPY
Canadian Dollars to Japanese Yens rate for 07/02/2018
Tuesday 6 February 2018
87.0568 JPY
87.6719 JPY
87.2282 JPY
Canadian Dollars to Japanese Yens rate for 06/02/2018
Monday 5 February 2018
88.4966 JPY
86.9920 JPY
87.8330 JPY
Canadian Dollars to Japanese Yens rate for 05/02/2018
Sunday 4 February 2018
88.6589 JPY
88.5001 JPY
88.5626 JPY
Canadian Dollars to Japanese Yens rate for 04/02/2018
Saturday 3 February 2018
88.6532 JPY
88.6589 JPY
88.6564 JPY
Canadian Dollars to Japanese Yens rate for 03/02/2018
Friday 2 February 2018
89.2467 JPY
88.6532 JPY
89.0781 JPY
Canadian Dollars to Japanese Yens rate for 02/02/2018
Thursday 1 February 2018
88.7392 JPY
89.2348 JPY
88.9649 JPY
Canadian Dollars to Japanese Yens rate for 01/02/2018

January

Wednesday 31 January 2018
88.1480 JPY
88.7582 JPY
88.6631 JPY
Canadian Dollars to Japanese Yens rate for 31/01/2018
Tuesday 30 January 2018
88.3326 JPY
88.1544 JPY
88.0318 JPY
Canadian Dollars to Japanese Yens rate for 30/01/2018
Monday 29 January 2018
88.2247 JPY
88.3228 JPY
88.2875 JPY
Canadian Dollars to Japanese Yens rate for 29/01/2018
Sunday 28 January 2018
88.2998 JPY
88.2307 JPY
88.2844 JPY
Canadian Dollars to Japanese Yens rate for 28/01/2018
Saturday 27 January 2018
88.2998 JPY
88.2998 JPY
88.2998 JPY
Canadian Dollars to Japanese Yens rate for 27/01/2018
Friday 26 January 2018
88.5833 JPY
88.2998 JPY
88.4307 JPY
Canadian Dollars to Japanese Yens rate for 26/01/2018
Thursday 25 January 2018
88.5158 JPY
88.6108 JPY
88.5203 JPY
Canadian Dollars to Japanese Yens rate for 25/01/2018
Wednesday 24 January 2018
88.7095 JPY
88.5088 JPY
88.5650 JPY
Canadian Dollars to Japanese Yens rate for 24/01/2018
Tuesday 23 January 2018
89.1224 JPY
88.6902 JPY
88.7323 JPY
Canadian Dollars to Japanese Yens rate for 23/01/2018
Monday 22 January 2018
88.6614 JPY
89.1110 JPY
88.9131 JPY
Canadian Dollars to Japanese Yens rate for 22/01/2018
Sunday 21 January 2018
88.6617 JPY
88.6456 JPY
88.5980 JPY
Canadian Dollars to Japanese Yens rate for 21/01/2018
Saturday 20 January 2018
88.6600 JPY
88.6617 JPY
88.6609 JPY
Canadian Dollars to Japanese Yens rate for 20/01/2018
Friday 19 January 2018
89.4541 JPY
88.6600 JPY
88.9172 JPY
Canadian Dollars to Japanese Yens rate for 19/01/2018
Thursday 18 January 2018
89.4677 JPY
89.4562 JPY
89.2720 JPY
Canadian Dollars to Japanese Yens rate for 18/01/2018
Wednesday 17 January 2018
88.8508 JPY
89.5341 JPY
89.2002 JPY
Canadian Dollars to Japanese Yens rate for 17/01/2018
Tuesday 16 January 2018
89.0103 JPY
88.8493 JPY
89.1387 JPY
Canadian Dollars to Japanese Yens rate for 16/01/2018
Monday 15 January 2018
89.1993 JPY
89.0083 JPY
89.0071 JPY
Canadian Dollars to Japanese Yens rate for 15/01/2018
Sunday 14 January 2018
89.1671 JPY
89.1866 JPY
89.1774 JPY
Canadian Dollars to Japanese Yens rate for 14/01/2018
Saturday 13 January 2018
89.1735 JPY
89.1671 JPY
89.1615 JPY
Canadian Dollars to Japanese Yens rate for 13/01/2018
Friday 12 January 2018
88.8859 JPY
89.1735 JPY
88.8529 JPY
Canadian Dollars to Japanese Yens rate for 12/01/2018
Thursday 11 January 2018
88.9234 JPY
88.8728 JPY
88.7926 JPY
Canadian Dollars to Japanese Yens rate for 11/01/2018
Wednesday 10 January 2018
90.4189 JPY
88.9331 JPY
89.6622 JPY
Canadian Dollars to Japanese Yens rate for 10/01/2018
Tuesday 9 January 2018
91.1507 JPY
90.4036 JPY
90.7274 JPY
Canadian Dollars to Japanese Yens rate for 09/01/2018
Monday 8 January 2018
91.2998 JPY
91.1451 JPY
91.1140 JPY
Canadian Dollars to Japanese Yens rate for 08/01/2018
Sunday 7 January 2018
91.0586 JPY
91.2879 JPY
91.1767 JPY
Canadian Dollars to Japanese Yens rate for 07/01/2018
Saturday 6 January 2018
91.0586 JPY
91.0586 JPY
91.0586 JPY
Canadian Dollars to Japanese Yens rate for 06/01/2018
Friday 5 January 2018
90.3054 JPY
91.0586 JPY
90.8703 JPY
Canadian Dollars to Japanese Yens rate for 05/01/2018
Thursday 4 January 2018
89.7528 JPY
90.3369 JPY
90.0787 JPY
Canadian Dollars to Japanese Yens rate for 04/01/2018
Wednesday 3 January 2018
89.7747 JPY
89.7705 JPY
89.7336 JPY
Canadian Dollars to Japanese Yens rate for 03/01/2018
Tuesday 2 January 2018
89.8209 JPY
89.8005 JPY
89.7390 JPY
Canadian Dollars to Japanese Yens rate for 02/01/2018
Monday 1 January 2018
89.5536 JPY
89.8211 JPY
90.2896 JPY
Canadian Dollars to Japanese Yens rate for 01/01/2018

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Week Ahead Forecast: Potential for Downside

The Pound-to-Canadian Dollar exchange rate narrowly avoided a bearish close beneath its 200-week moving-average last...

Pound-Canadian Dollar Rate's No Deal Brexit Bottom Seen Near 1.62 as T…

The Pound-to-Canadian Dollar rate was undermined Friday by a Brexit quarrel between Britain and the...

Canadian Dollar Outperforms Pound, Euro on Oil Price Leap

The Canadian Dollar is being tipped to outperform its peers over the near-term, with gains...

Pound-Canadian Dollar Week Ahead Forecast: Readying for a Breakout

The Pound-to-Canadian Dollar rate is loitering around its 21-day moving average pending a Brexit-inspired breakout...

Canadian Dollar Advances after September Jobs Blowout Weighs on USD/CA…

The Canadian Dollar advanced against the U.S. Dollar and Pound Sterling Friday, breaking above a...

Publications and News From the Bank of Canada

Business Outlook Survey—Autumn 2020

With many containment measures related to the COVID-19 pandemic being lifted, results from the autumn...

Canadian Survey of Consumer Expectations—Third Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) collects respondents’ views on inflation, the labour market...

Central banks and BIS publish first central bank digital currency (CBD…

This joint press release announces the publication of a report identifying the foundational principles necessary...

COVID‑19 and the financial system

Governor Tiff Macklem discusses financial risks from the COVID-19 pandemic that are affecting our economy...

Learning and earning

The payoffs of higher education

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display