Converting Canadian Dollars into Japanese Yens in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 106.231 on 05/12/2014

Low Exchange Rate: 90.9974 on 03/02/2014

Mid Exchange Rate: 94.4425 on 16/10/2014


Today's Live Rate: 1 CAD = 92.4050 JPY

Bank Rate: 1 CAD = 88.7827 JPY

Best CAD/JPY Rate: 1 CAD = 91.7582 JPY


Loading
Date Open Close Mid Link

December

Wednesday 31 December 2014
102.9760 JPY
103.0680 JPY
103.1035 JPY
Canadian Dollars to Japanese Yens rate for 31/12/2014
Tuesday 30 December 2014
103.7870 JPY
102.9760 JPY
103.0375 JPY
Canadian Dollars to Japanese Yens rate for 30/12/2014
Monday 29 December 2014
103.6220 JPY
103.7860 JPY
103.6825 JPY
Canadian Dollars to Japanese Yens rate for 29/12/2014
Friday 26 December 2014
103.3250 JPY
103.5550 JPY
103.5800 JPY
Canadian Dollars to Japanese Yens rate for 26/12/2014
Thursday 25 December 2014
103.6120 JPY
103.3870 JPY
103.3900 JPY
Canadian Dollars to Japanese Yens rate for 25/12/2014
Wednesday 24 December 2014
103.8640 JPY
103.6220 JPY
103.5870 JPY
Canadian Dollars to Japanese Yens rate for 24/12/2014
Tuesday 23 December 2014
103.1610 JPY
103.8660 JPY
103.4655 JPY
Canadian Dollars to Japanese Yens rate for 23/12/2014
Monday 22 December 2014
103.0410 JPY
103.1560 JPY
103.0850 JPY
Canadian Dollars to Japanese Yens rate for 22/12/2014
Friday 19 December 2014
102.4320 JPY
102.9780 JPY
102.7160 JPY
Canadian Dollars to Japanese Yens rate for 19/12/2014
Thursday 18 December 2014
101.9820 JPY
102.4240 JPY
102.2570 JPY
Canadian Dollars to Japanese Yens rate for 18/12/2014
Wednesday 17 December 2014
100.2320 JPY
101.9800 JPY
101.0140 JPY
Canadian Dollars to Japanese Yens rate for 17/12/2014
Tuesday 16 December 2014
101.0050 JPY
100.2330 JPY
100.2138 JPY
Canadian Dollars to Japanese Yens rate for 16/12/2014
Monday 15 December 2014
102.2330 JPY
101.0040 JPY
101.9825 JPY
Canadian Dollars to Japanese Yens rate for 15/12/2014
Friday 12 December 2014
103.2760 JPY
102.5340 JPY
102.6605 JPY
Canadian Dollars to Japanese Yens rate for 12/12/2014
Thursday 11 December 2014
102.8030 JPY
103.2780 JPY
103.2075 JPY
Canadian Dollars to Japanese Yens rate for 11/12/2014
Wednesday 10 December 2014
104.5500 JPY
102.8020 JPY
103.5850 JPY
Canadian Dollars to Japanese Yens rate for 10/12/2014
Tuesday 9 December 2014
105.0880 JPY
104.5520 JPY
104.2955 JPY
Canadian Dollars to Japanese Yens rate for 09/12/2014
Monday 8 December 2014
106.2780 JPY
105.0880 JPY
105.6980 JPY
Canadian Dollars to Japanese Yens rate for 08/12/2014
Friday 5 December 2014
105.2960 JPY
106.2310 JPY
105.5765 JPY
Canadian Dollars to Japanese Yens rate for 05/12/2014
Thursday 4 December 2014
105.4010 JPY
105.2940 JPY
105.3485 JPY
Canadian Dollars to Japanese Yens rate for 04/12/2014
Wednesday 3 December 2014
104.6410 JPY
105.3990 JPY
104.9095 JPY
Canadian Dollars to Japanese Yens rate for 03/12/2014
Tuesday 2 December 2014
104.4530 JPY
104.6400 JPY
104.6175 JPY
Canadian Dollars to Japanese Yens rate for 02/12/2014
Monday 1 December 2014
103.8800 JPY
104.4530 JPY
103.8605 JPY
Canadian Dollars to Japanese Yens rate for 01/12/2014

November

Friday 28 November 2014
103.8750 JPY
103.7480 JPY
103.8010 JPY
Canadian Dollars to Japanese Yens rate for 28/11/2014
Thursday 27 November 2014
104.7860 JPY
103.8690 JPY
104.3760 JPY
Canadian Dollars to Japanese Yens rate for 27/11/2014
Wednesday 26 November 2014
104.8120 JPY
104.7830 JPY
104.5900 JPY
Canadian Dollars to Japanese Yens rate for 26/11/2014
Tuesday 25 November 2014
104.7590 JPY
104.8120 JPY
104.7510 JPY
Canadian Dollars to Japanese Yens rate for 25/11/2014
Monday 24 November 2014
104.9280 JPY
104.7560 JPY
104.7570 JPY
Canadian Dollars to Japanese Yens rate for 24/11/2014
Friday 21 November 2014
104.3720 JPY
104.7440 JPY
104.7310 JPY
Canadian Dollars to Japanese Yens rate for 21/11/2014
Thursday 20 November 2014
103.9540 JPY
104.3730 JPY
104.4310 JPY
Canadian Dollars to Japanese Yens rate for 20/11/2014
Wednesday 19 November 2014
103.4820 JPY
103.9530 JPY
103.6735 JPY
Canadian Dollars to Japanese Yens rate for 19/11/2014
Tuesday 18 November 2014
103.0900 JPY
103.4870 JPY
103.4475 JPY
Canadian Dollars to Japanese Yens rate for 18/11/2014
Monday 17 November 2014
103.1620 JPY
103.0900 JPY
102.9425 JPY
Canadian Dollars to Japanese Yens rate for 17/11/2014
Friday 14 November 2014
101.7740 JPY
103.1180 JPY
102.4280 JPY
Canadian Dollars to Japanese Yens rate for 14/11/2014
Thursday 13 November 2014
102.1620 JPY
101.7770 JPY
102.1145 JPY
Canadian Dollars to Japanese Yens rate for 13/11/2014
Wednesday 12 November 2014
101.9380 JPY
102.1610 JPY
102.1065 JPY
Canadian Dollars to Japanese Yens rate for 12/11/2014
Tuesday 11 November 2014
100.9650 JPY
101.9350 JPY
101.4565 JPY
Canadian Dollars to Japanese Yens rate for 11/11/2014
Monday 10 November 2014
101.0040 JPY
100.9690 JPY
100.9320 JPY
Canadian Dollars to Japanese Yens rate for 10/11/2014
Friday 7 November 2014
100.7920 JPY
101.1280 JPY
100.9525 JPY
Canadian Dollars to Japanese Yens rate for 07/11/2014
Thursday 6 November 2014
100.7570 JPY
100.7930 JPY
100.8400 JPY
Canadian Dollars to Japanese Yens rate for 06/11/2014
Wednesday 5 November 2014
99.6242 JPY
100.7580 JPY
100.1413 JPY
Canadian Dollars to Japanese Yens rate for 05/11/2014
Tuesday 4 November 2014
100.1780 JPY
99.6204 JPY
99.7433 JPY
Canadian Dollars to Japanese Yens rate for 04/11/2014
Monday 3 November 2014
99.9262 JPY
100.1790 JPY
100.1518 JPY
Canadian Dollars to Japanese Yens rate for 03/11/2014

October

Friday 31 October 2014
97.6360 JPY
99.6942 JPY
98.5168 JPY
Canadian Dollars to Japanese Yens rate for 31/10/2014
Thursday 30 October 2014
97.3708 JPY
97.6518 JPY
97.5131 JPY
Canadian Dollars to Japanese Yens rate for 30/10/2014
Wednesday 29 October 2014
96.8767 JPY
97.3686 JPY
97.0212 JPY
Canadian Dollars to Japanese Yens rate for 29/10/2014
Tuesday 28 October 2014
95.8527 JPY
96.8574 JPY
96.3788 JPY
Canadian Dollars to Japanese Yens rate for 28/10/2014
Monday 27 October 2014
96.4964 JPY
95.8558 JPY
96.0359 JPY
Canadian Dollars to Japanese Yens rate for 27/10/2014
Friday 24 October 2014
96.4018 JPY
96.3030 JPY
96.2603 JPY
Canadian Dollars to Japanese Yens rate for 24/10/2014
Thursday 23 October 2014
95.3560 JPY
96.3914 JPY
95.8420 JPY
Canadian Dollars to Japanese Yens rate for 23/10/2014
Wednesday 22 October 2014
95.3760 JPY
95.3497 JPY
95.3560 JPY
Canadian Dollars to Japanese Yens rate for 22/10/2014
Tuesday 21 October 2014
94.7729 JPY
95.3460 JPY
94.8889 JPY
Canadian Dollars to Japanese Yens rate for 21/10/2014
Monday 20 October 2014
94.9684 JPY
94.7575 JPY
94.8831 JPY
Canadian Dollars to Japanese Yens rate for 20/10/2014
Friday 17 October 2014
94.4327 JPY
94.7938 JPY
94.5942 JPY
Canadian Dollars to Japanese Yens rate for 17/10/2014
Thursday 16 October 2014
94.1070 JPY
94.4425 JPY
93.9667 JPY
Canadian Dollars to Japanese Yens rate for 16/10/2014
Wednesday 15 October 2014
94.7637 JPY
94.0978 JPY
93.9877 JPY
Canadian Dollars to Japanese Yens rate for 15/10/2014
Tuesday 14 October 2014
95.3953 JPY
94.7690 JPY
95.3559 JPY
Canadian Dollars to Japanese Yens rate for 14/10/2014
Monday 13 October 2014
96.1911 JPY
95.4106 JPY
95.6967 JPY
Canadian Dollars to Japanese Yens rate for 13/10/2014
Friday 10 October 2014
96.3961 JPY
96.1195 JPY
96.4408 JPY
Canadian Dollars to Japanese Yens rate for 10/10/2014
Thursday 9 October 2014
97.3078 JPY
96.3977 JPY
96.9194 JPY
Canadian Dollars to Japanese Yens rate for 09/10/2014
Wednesday 8 October 2014
96.6655 JPY
97.3067 JPY
96.9285 JPY
Canadian Dollars to Japanese Yens rate for 08/10/2014
Tuesday 7 October 2014
97.7200 JPY
96.6665 JPY
97.1364 JPY
Canadian Dollars to Japanese Yens rate for 07/10/2014
Monday 6 October 2014
97.5116 JPY
97.7119 JPY
97.5897 JPY
Canadian Dollars to Japanese Yens rate for 06/10/2014
Friday 3 October 2014
97.1711 JPY
97.6206 JPY
97.4991 JPY
Canadian Dollars to Japanese Yens rate for 03/10/2014
Thursday 2 October 2014
97.5616 JPY
97.1683 JPY
97.4406 JPY
Canadian Dollars to Japanese Yens rate for 02/10/2014
Wednesday 1 October 2014
97.9218 JPY
97.5454 JPY
97.7649 JPY
Canadian Dollars to Japanese Yens rate for 01/10/2014

September

Tuesday 30 September 2014
98.0699 JPY
97.9234 JPY
98.0320 JPY
Canadian Dollars to Japanese Yens rate for 30/09/2014
Monday 29 September 2014
98.0122 JPY
98.0764 JPY
98.1077 JPY
Canadian Dollars to Japanese Yens rate for 29/09/2014
Friday 26 September 2014
97.8789 JPY
97.9974 JPY
98.0214 JPY
Canadian Dollars to Japanese Yens rate for 26/09/2014
Thursday 25 September 2014
98.6092 JPY
97.8726 JPY
98.1946 JPY
Canadian Dollars to Japanese Yens rate for 25/09/2014
Wednesday 24 September 2014
98.2828 JPY
98.6108 JPY
98.2079 JPY
Canadian Dollars to Japanese Yens rate for 24/09/2014
Tuesday 23 September 2014
98.5495 JPY
98.2822 JPY
98.3045 JPY
Canadian Dollars to Japanese Yens rate for 23/09/2014
Monday 22 September 2014
99.4068 JPY
98.5440 JPY
99.1214 JPY
Canadian Dollars to Japanese Yens rate for 22/09/2014
Friday 19 September 2014
99.4165 JPY
99.4557 JPY
99.6717 JPY
Canadian Dollars to Japanese Yens rate for 19/09/2014
Thursday 18 September 2014
98.5413 JPY
99.3915 JPY
98.7433 JPY
Canadian Dollars to Japanese Yens rate for 18/09/2014
Wednesday 17 September 2014
97.6601 JPY
98.5391 JPY
98.0550 JPY
Canadian Dollars to Japanese Yens rate for 17/09/2014
Tuesday 16 September 2014
96.9531 JPY
97.6623 JPY
97.1508 JPY
Canadian Dollars to Japanese Yens rate for 16/09/2014
Monday 15 September 2014
96.7058 JPY
96.9634 JPY
96.9117 JPY
Canadian Dollars to Japanese Yens rate for 15/09/2014
Friday 12 September 2014
97.0550 JPY
96.7892 JPY
96.9151 JPY
Canadian Dollars to Japanese Yens rate for 12/09/2014
Thursday 11 September 2014
97.7017 JPY
97.0517 JPY
97.2651 JPY
Canadian Dollars to Japanese Yens rate for 11/09/2014
Wednesday 10 September 2014
96.6738 JPY
97.7011 JPY
97.1524 JPY
Canadian Dollars to Japanese Yens rate for 10/09/2014
Tuesday 9 September 2014
96.6309 JPY
96.6788 JPY
96.5551 JPY
Canadian Dollars to Japanese Yens rate for 09/09/2014
Monday 8 September 2014
96.5047 JPY
96.6219 JPY
96.5912 JPY
Canadian Dollars to Japanese Yens rate for 08/09/2014
Friday 5 September 2014
96.7896 JPY
96.5908 JPY
96.6964 JPY
Canadian Dollars to Japanese Yens rate for 05/09/2014
Thursday 4 September 2014
96.2445 JPY
96.7989 JPY
96.4970 JPY
Canadian Dollars to Japanese Yens rate for 04/09/2014
Wednesday 3 September 2014
96.1685 JPY
96.2484 JPY
96.3563 JPY
Canadian Dollars to Japanese Yens rate for 03/09/2014
Tuesday 2 September 2014
95.9829 JPY
96.1575 JPY
96.1880 JPY
Canadian Dollars to Japanese Yens rate for 02/09/2014
Monday 1 September 2014
95.7916 JPY
95.9829 JPY
95.8505 JPY
Canadian Dollars to Japanese Yens rate for 01/09/2014

August

Friday 29 August 2014
95.5004 JPY
95.7025 JPY
95.7435 JPY
Canadian Dollars to Japanese Yens rate for 29/08/2014
Thursday 28 August 2014
95.6124 JPY
95.4946 JPY
95.5554 JPY
Canadian Dollars to Japanese Yens rate for 28/08/2014
Wednesday 27 August 2014
95.0210 JPY
95.6049 JPY
95.5144 JPY
Canadian Dollars to Japanese Yens rate for 27/08/2014
Tuesday 26 August 2014
94.7242 JPY
95.0227 JPY
94.8730 JPY
Canadian Dollars to Japanese Yens rate for 26/08/2014
Monday 25 August 2014
95.0892 JPY
94.7354 JPY
94.9300 JPY
Canadian Dollars to Japanese Yens rate for 25/08/2014
Friday 22 August 2014
94.9141 JPY
94.9783 JPY
94.7584 JPY
Canadian Dollars to Japanese Yens rate for 22/08/2014
Thursday 21 August 2014
94.5815 JPY
94.9063 JPY
94.6905 JPY
Canadian Dollars to Japanese Yens rate for 21/08/2014
Wednesday 20 August 2014
94.0524 JPY
94.5795 JPY
94.2057 JPY
Canadian Dollars to Japanese Yens rate for 20/08/2014
Tuesday 19 August 2014
94.2037 JPY
94.0476 JPY
94.1754 JPY
Canadian Dollars to Japanese Yens rate for 19/08/2014
Monday 18 August 2014
93.9953 JPY
94.2063 JPY
94.1176 JPY
Canadian Dollars to Japanese Yens rate for 18/08/2014
Friday 15 August 2014
93.9695 JPY
93.9338 JPY
94.0534 JPY
Canadian Dollars to Japanese Yens rate for 15/08/2014
Thursday 14 August 2014
93.8310 JPY
93.9718 JPY
93.9509 JPY
Canadian Dollars to Japanese Yens rate for 14/08/2014
Wednesday 13 August 2014
93.6110 JPY
93.8361 JPY
93.8208 JPY
Canadian Dollars to Japanese Yens rate for 13/08/2014
Tuesday 12 August 2014
93.5773 JPY
93.6110 JPY
93.4722 JPY
Canadian Dollars to Japanese Yens rate for 12/08/2014
Monday 11 August 2014
93.1450 JPY
93.5692 JPY
93.2818 JPY
Canadian Dollars to Japanese Yens rate for 11/08/2014
Friday 8 August 2014
93.4367 JPY
92.9874 JPY
93.1587 JPY
Canadian Dollars to Japanese Yens rate for 08/08/2014
Thursday 7 August 2014
93.5377 JPY
93.4363 JPY
93.5958 JPY
Canadian Dollars to Japanese Yens rate for 07/08/2014
Wednesday 6 August 2014
93.5763 JPY
93.5354 JPY
93.4652 JPY
Canadian Dollars to Japanese Yens rate for 06/08/2014
Tuesday 5 August 2014
94.0538 JPY
93.6019 JPY
93.8410 JPY
Canadian Dollars to Japanese Yens rate for 05/08/2014
Monday 4 August 2014
93.9035 JPY
94.0464 JPY
93.9308 JPY
Canadian Dollars to Japanese Yens rate for 04/08/2014
Friday 1 August 2014
94.2514 JPY
93.9998 JPY
94.0951 JPY
Canadian Dollars to Japanese Yens rate for 01/08/2014

July

Thursday 31 July 2014
94.2799 JPY
94.2499 JPY
94.3388 JPY
Canadian Dollars to Japanese Yens rate for 31/07/2014
Wednesday 30 July 2014
94.0988 JPY
94.2795 JPY
94.2409 JPY
Canadian Dollars to Japanese Yens rate for 30/07/2014
Tuesday 29 July 2014
94.3307 JPY
94.1013 JPY
94.2107 JPY
Canadian Dollars to Japanese Yens rate for 29/07/2014
Monday 28 July 2014
94.1054 JPY
94.3249 JPY
94.1938 JPY
Canadian Dollars to Japanese Yens rate for 28/07/2014
Friday 25 July 2014
94.7527 JPY
94.1667 JPY
94.4577 JPY
Canadian Dollars to Japanese Yens rate for 25/07/2014
Thursday 24 July 2014
94.5965 JPY
94.7508 JPY
94.6715 JPY
Canadian Dollars to Japanese Yens rate for 24/07/2014
Wednesday 23 July 2014
94.4919 JPY
94.5920 JPY
94.5966 JPY
Canadian Dollars to Japanese Yens rate for 23/07/2014
Tuesday 22 July 2014
94.4197 JPY
94.4833 JPY
94.5126 JPY
Canadian Dollars to Japanese Yens rate for 22/07/2014
Monday 21 July 2014
94.4415 JPY
94.4258 JPY
94.3630 JPY
Canadian Dollars to Japanese Yens rate for 21/07/2014
Friday 18 July 2014
94.0011 JPY
94.4113 JPY
94.3738 JPY
Canadian Dollars to Japanese Yens rate for 18/07/2014
Thursday 17 July 2014
94.6568 JPY
93.9982 JPY
94.4207 JPY
Canadian Dollars to Japanese Yens rate for 17/07/2014
Wednesday 16 July 2014
94.5157 JPY
94.6487 JPY
94.4944 JPY
Canadian Dollars to Japanese Yens rate for 16/07/2014
Tuesday 15 July 2014
94.7808 JPY
94.5070 JPY
94.6125 JPY
Canadian Dollars to Japanese Yens rate for 15/07/2014
Monday 14 July 2014
94.4249 JPY
94.7856 JPY
94.6417 JPY
Canadian Dollars to Japanese Yens rate for 14/07/2014
Friday 11 July 2014
95.1520 JPY
94.3425 JPY
94.8001 JPY
Canadian Dollars to Japanese Yens rate for 11/07/2014
Thursday 10 July 2014
95.4251 JPY
95.1509 JPY
95.1004 JPY
Canadian Dollars to Japanese Yens rate for 10/07/2014
Wednesday 9 July 2014
95.1346 JPY
95.4195 JPY
95.2983 JPY
Canadian Dollars to Japanese Yens rate for 09/07/2014
Tuesday 8 July 2014
95.3362 JPY
95.1231 JPY
95.2517 JPY
Canadian Dollars to Japanese Yens rate for 08/07/2014
Monday 7 July 2014
95.8448 JPY
95.3419 JPY
95.7804 JPY
Canadian Dollars to Japanese Yens rate for 07/07/2014
Friday 4 July 2014
96.0997 JPY
95.7616 JPY
95.9416 JPY
Canadian Dollars to Japanese Yens rate for 04/07/2014
Thursday 3 July 2014
95.4250 JPY
96.0865 JPY
95.7868 JPY
Canadian Dollars to Japanese Yens rate for 03/07/2014
Wednesday 2 July 2014
95.4918 JPY
95.4292 JPY
95.4254 JPY
Canadian Dollars to Japanese Yens rate for 02/07/2014
Tuesday 1 July 2014
94.9545 JPY
95.4927 JPY
95.1490 JPY
Canadian Dollars to Japanese Yens rate for 01/07/2014

June

Monday 30 June 2014
95.0781 JPY
94.9524 JPY
94.9218 JPY
Canadian Dollars to Japanese Yens rate for 30/06/2014
Friday 27 June 2014
95.1746 JPY
95.0769 JPY
95.0584 JPY
Canadian Dollars to Japanese Yens rate for 27/06/2014
Thursday 26 June 2014
95.0347 JPY
95.1792 JPY
94.9516 JPY
Canadian Dollars to Japanese Yens rate for 26/06/2014
Wednesday 25 June 2014
94.9025 JPY
95.0358 JPY
94.9196 JPY
Canadian Dollars to Japanese Yens rate for 25/06/2014
Tuesday 24 June 2014
94.9716 JPY
94.9108 JPY
95.0750 JPY
Canadian Dollars to Japanese Yens rate for 24/06/2014
Monday 23 June 2014
94.8846 JPY
94.9765 JPY
94.9317 JPY
Canadian Dollars to Japanese Yens rate for 23/06/2014
Friday 20 June 2014
94.2343 JPY
94.8821 JPY
94.5944 JPY
Canadian Dollars to Japanese Yens rate for 20/06/2014
Thursday 19 June 2014
94.0630 JPY
94.2307 JPY
94.0520 JPY
Canadian Dollars to Japanese Yens rate for 19/06/2014
Wednesday 18 June 2014
94.0471 JPY
94.0625 JPY
94.0298 JPY
Canadian Dollars to Japanese Yens rate for 18/06/2014
Tuesday 17 June 2014
93.8998 JPY
94.0403 JPY
93.9994 JPY
Canadian Dollars to Japanese Yens rate for 17/06/2014
Monday 16 June 2014
94.0049 JPY
93.9119 JPY
93.8132 JPY
Canadian Dollars to Japanese Yens rate for 16/06/2014
Friday 13 June 2014
93.6653 JPY
93.9821 JPY
93.8302 JPY
Canadian Dollars to Japanese Yens rate for 13/06/2014
Thursday 12 June 2014
93.9295 JPY
93.6735 JPY
93.7510 JPY
Canadian Dollars to Japanese Yens rate for 12/06/2014
Wednesday 11 June 2014
93.8704 JPY
93.9182 JPY
93.8324 JPY
Canadian Dollars to Japanese Yens rate for 11/06/2014
Tuesday 10 June 2014
94.0307 JPY
93.8738 JPY
93.8866 JPY
Canadian Dollars to Japanese Yens rate for 10/06/2014
Monday 9 June 2014
93.8181 JPY
94.0264 JPY
93.9012 JPY
Canadian Dollars to Japanese Yens rate for 09/06/2014
Friday 6 June 2014
93.7467 JPY
93.7228 JPY
93.6928 JPY
Canadian Dollars to Japanese Yens rate for 06/06/2014
Thursday 5 June 2014
93.9202 JPY
93.7366 JPY
93.7110 JPY
Canadian Dollars to Japanese Yens rate for 05/06/2014
Wednesday 4 June 2014
93.9752 JPY
93.9208 JPY
93.8265 JPY
Canadian Dollars to Japanese Yens rate for 04/06/2014
Tuesday 3 June 2014
93.9224 JPY
93.9691 JPY
93.8884 JPY
Canadian Dollars to Japanese Yens rate for 03/06/2014
Monday 2 June 2014
93.9480 JPY
93.9309 JPY
93.9186 JPY
Canadian Dollars to Japanese Yens rate for 02/06/2014

May

Friday 30 May 2014
93.9413 JPY
93.8130 JPY
93.7376 JPY
Canadian Dollars to Japanese Yens rate for 30/05/2014
Thursday 29 May 2014
93.6377 JPY
93.8968 JPY
93.6389 JPY
Canadian Dollars to Japanese Yens rate for 29/05/2014
Wednesday 28 May 2014
93.9212 JPY
93.6469 JPY
93.7949 JPY
Canadian Dollars to Japanese Yens rate for 28/05/2014
Tuesday 27 May 2014
93.8734 JPY
93.9092 JPY
93.9539 JPY
Canadian Dollars to Japanese Yens rate for 27/05/2014
Monday 26 May 2014
93.7601 JPY
93.8662 JPY
93.8212 JPY
Canadian Dollars to Japanese Yens rate for 26/05/2014
Friday 23 May 2014
93.4055 JPY
93.8708 JPY
93.5863 JPY
Canadian Dollars to Japanese Yens rate for 23/05/2014
Thursday 22 May 2014
92.8965 JPY
93.4045 JPY
93.2214 JPY
Canadian Dollars to Japanese Yens rate for 22/05/2014
Wednesday 21 May 2014
92.8960 JPY
92.8956 JPY
92.6738 JPY
Canadian Dollars to Japanese Yens rate for 21/05/2014
Tuesday 20 May 2014
93.3371 JPY
92.8967 JPY
93.0993 JPY
Canadian Dollars to Japanese Yens rate for 20/05/2014
Monday 19 May 2014
93.4891 JPY
93.3333 JPY
93.2793 JPY
Canadian Dollars to Japanese Yens rate for 19/05/2014
Friday 16 May 2014
93.3748 JPY
93.4896 JPY
93.2981 JPY
Canadian Dollars to Japanese Yens rate for 16/05/2014
Thursday 15 May 2014
93.5728 JPY
93.3480 JPY
93.5758 JPY
Canadian Dollars to Japanese Yens rate for 15/05/2014
Wednesday 14 May 2014
93.7788 JPY
93.5919 JPY
93.5673 JPY
Canadian Dollars to Japanese Yens rate for 14/05/2014
Tuesday 13 May 2014
93.7742 JPY
93.7845 JPY
93.7624 JPY
Canadian Dollars to Japanese Yens rate for 13/05/2014
Monday 12 May 2014
93.4590 JPY
93.7365 JPY
93.5487 JPY
Canadian Dollars to Japanese Yens rate for 12/05/2014
Friday 9 May 2014
93.8572 JPY
93.4489 JPY
93.7577 JPY
Canadian Dollars to Japanese Yens rate for 09/05/2014
Thursday 8 May 2014
93.4814 JPY
93.8528 JPY
93.6854 JPY
Canadian Dollars to Japanese Yens rate for 08/05/2014
Wednesday 7 May 2014
93.3409 JPY
93.4718 JPY
93.3846 JPY
Canadian Dollars to Japanese Yens rate for 07/05/2014
Tuesday 6 May 2014
93.2369 JPY
93.3307 JPY
93.1962 JPY
Canadian Dollars to Japanese Yens rate for 06/05/2014
Monday 5 May 2014
93.0337 JPY
93.2341 JPY
93.0445 JPY
Canadian Dollars to Japanese Yens rate for 05/05/2014
Friday 2 May 2014
93.3942 JPY
93.1201 JPY
93.4822 JPY
Canadian Dollars to Japanese Yens rate for 02/05/2014
Thursday 1 May 2014
93.2897 JPY
93.3904 JPY
93.1795 JPY
Canadian Dollars to Japanese Yens rate for 01/05/2014

April

Wednesday 30 April 2014
93.7675 JPY
93.2677 JPY
93.3238 JPY
Canadian Dollars to Japanese Yens rate for 30/04/2014
Tuesday 29 April 2014
92.9258 JPY
93.7872 JPY
93.3523 JPY
Canadian Dollars to Japanese Yens rate for 29/04/2014
Monday 28 April 2014
92.5488 JPY
92.9220 JPY
92.6692 JPY
Canadian Dollars to Japanese Yens rate for 28/04/2014
Friday 25 April 2014
92.8192 JPY
92.5422 JPY
92.6874 JPY
Canadian Dollars to Japanese Yens rate for 25/04/2014
Thursday 24 April 2014
92.9485 JPY
92.8219 JPY
92.8266 JPY
Canadian Dollars to Japanese Yens rate for 24/04/2014
Wednesday 23 April 2014
93.0673 JPY
92.9577 JPY
92.8562 JPY
Canadian Dollars to Japanese Yens rate for 23/04/2014
Tuesday 22 April 2014
93.1834 JPY
93.0826 JPY
93.0313 JPY
Canadian Dollars to Japanese Yens rate for 22/04/2014
Monday 21 April 2014
92.9290 JPY
93.1773 JPY
93.0059 JPY
Canadian Dollars to Japanese Yens rate for 21/04/2014
Friday 18 April 2014
93.0487 JPY
92.8928 JPY
93.0150 JPY
Canadian Dollars to Japanese Yens rate for 18/04/2014
Thursday 17 April 2014
92.8395 JPY
93.0544 JPY
92.8520 JPY
Canadian Dollars to Japanese Yens rate for 17/04/2014
Wednesday 16 April 2014
92.8223 JPY
92.8401 JPY
92.8178 JPY
Canadian Dollars to Japanese Yens rate for 16/04/2014
Tuesday 15 April 2014
92.9151 JPY
92.8336 JPY
92.5837 JPY
Canadian Dollars to Japanese Yens rate for 15/04/2014
Monday 14 April 2014
92.5780 JPY
92.9049 JPY
92.6849 JPY
Canadian Dollars to Japanese Yens rate for 14/04/2014
Friday 11 April 2014
92.8439 JPY
92.5547 JPY
92.8054 JPY
Canadian Dollars to Japanese Yens rate for 11/04/2014
Thursday 10 April 2014
93.7405 JPY
92.8447 JPY
93.3456 JPY
Canadian Dollars to Japanese Yens rate for 10/04/2014
Wednesday 9 April 2014
93.2049 JPY
93.7494 JPY
93.5181 JPY
Canadian Dollars to Japanese Yens rate for 09/04/2014
Tuesday 8 April 2014
93.9319 JPY
93.2171 JPY
93.4801 JPY
Canadian Dollars to Japanese Yens rate for 08/04/2014
Monday 7 April 2014
94.0560 JPY
93.9303 JPY
93.9066 JPY
Canadian Dollars to Japanese Yens rate for 07/04/2014
Friday 4 April 2014
94.1680 JPY
94.0546 JPY
94.1334 JPY
Canadian Dollars to Japanese Yens rate for 04/04/2014
Thursday 3 April 2014
94.1460 JPY
94.1699 JPY
94.2997 JPY
Canadian Dollars to Japanese Yens rate for 03/04/2014
Wednesday 2 April 2014
94.0159 JPY
94.1312 JPY
94.0844 JPY
Canadian Dollars to Japanese Yens rate for 02/04/2014
Tuesday 1 April 2014
93.4467 JPY
94.0238 JPY
93.5981 JPY
Canadian Dollars to Japanese Yens rate for 01/04/2014

March

Monday 31 March 2014
93.0722 JPY
93.4212 JPY
93.3802 JPY
Canadian Dollars to Japanese Yens rate for 31/03/2014
Friday 28 March 2014
92.6252 JPY
92.9733 JPY
92.8574 JPY
Canadian Dollars to Japanese Yens rate for 28/03/2014
Thursday 27 March 2014
91.9118 JPY
92.6322 JPY
92.1902 JPY
Canadian Dollars to Japanese Yens rate for 27/03/2014
Wednesday 26 March 2014
91.5702 JPY
91.9164 JPY
91.7837 JPY
Canadian Dollars to Japanese Yens rate for 26/03/2014
Tuesday 25 March 2014
91.3460 JPY
91.5746 JPY
91.4496 JPY
Canadian Dollars to Japanese Yens rate for 25/03/2014
Monday 24 March 2014
91.1404 JPY
91.3443 JPY
91.2027 JPY
Canadian Dollars to Japanese Yens rate for 24/03/2014
Friday 21 March 2014
91.0450 JPY
91.1463 JPY
91.0985 JPY
Canadian Dollars to Japanese Yens rate for 21/03/2014
Thursday 20 March 2014
91.0463 JPY
91.0721 JPY
91.0066 JPY
Canadian Dollars to Japanese Yens rate for 20/03/2014
Wednesday 19 March 2014
91.0886 JPY
91.0302 JPY
91.0850 JPY
Canadian Dollars to Japanese Yens rate for 19/03/2014
Tuesday 18 March 2014
92.0791 JPY
91.1020 JPY
91.7521 JPY
Canadian Dollars to Japanese Yens rate for 18/03/2014
Monday 17 March 2014
91.1756 JPY
92.0683 JPY
91.7854 JPY
Canadian Dollars to Japanese Yens rate for 17/03/2014
Friday 14 March 2014
91.9557 JPY
91.2963 JPY
91.5137 JPY
Canadian Dollars to Japanese Yens rate for 14/03/2014
Thursday 13 March 2014
92.4182 JPY
91.9541 JPY
92.2724 JPY
Canadian Dollars to Japanese Yens rate for 13/03/2014
Wednesday 12 March 2014
92.7655 JPY
92.4099 JPY
92.4420 JPY
Canadian Dollars to Japanese Yens rate for 12/03/2014
Tuesday 11 March 2014
92.9819 JPY
92.7691 JPY
92.8899 JPY
Canadian Dollars to Japanese Yens rate for 11/03/2014
Monday 10 March 2014
92.8761 JPY
92.9680 JPY
92.8969 JPY
Canadian Dollars to Japanese Yens rate for 10/03/2014
Friday 7 March 2014
93.7422 JPY
93.1577 JPY
93.5118 JPY
Canadian Dollars to Japanese Yens rate for 07/03/2014
Thursday 6 March 2014
92.6894 JPY
93.7322 JPY
93.4448 JPY
Canadian Dollars to Japanese Yens rate for 06/03/2014
Wednesday 5 March 2014
92.1316 JPY
92.6882 JPY
92.3124 JPY
Canadian Dollars to Japanese Yens rate for 05/03/2014
Tuesday 4 March 2014
91.4730 JPY
92.1283 JPY
91.7925 JPY
Canadian Dollars to Japanese Yens rate for 04/03/2014
Monday 3 March 2014
91.5455 JPY
91.4795 JPY
91.5246 JPY
Canadian Dollars to Japanese Yens rate for 03/03/2014

February

Friday 28 February 2014
91.6985 JPY
91.8995 JPY
91.7142 JPY
Canadian Dollars to Japanese Yens rate for 28/02/2014
Thursday 27 February 2014
91.9756 JPY
91.6935 JPY
91.6097 JPY
Canadian Dollars to Japanese Yens rate for 27/02/2014
Wednesday 26 February 2014
92.1588 JPY
91.9779 JPY
92.1330 JPY
Canadian Dollars to Japanese Yens rate for 26/02/2014
Tuesday 25 February 2014
92.5665 JPY
92.1588 JPY
92.3319 JPY
Canadian Dollars to Japanese Yens rate for 25/02/2014
Monday 24 February 2014
92.2687 JPY
92.5785 JPY
92.2945 JPY
Canadian Dollars to Japanese Yens rate for 24/02/2014
Friday 21 February 2014
92.1660 JPY
92.1395 JPY
92.0360 JPY
Canadian Dollars to Japanese Yens rate for 21/02/2014
Thursday 20 February 2014
92.2608 JPY
92.1646 JPY
92.0480 JPY
Canadian Dollars to Japanese Yens rate for 20/02/2014
Wednesday 19 February 2014
93.4629 JPY
92.2628 JPY
92.8667 JPY
Canadian Dollars to Japanese Yens rate for 19/02/2014
Tuesday 18 February 2014
92.9827 JPY
93.4601 JPY
93.4763 JPY
Canadian Dollars to Japanese Yens rate for 18/02/2014
Monday 17 February 2014
92.4615 JPY
92.9796 JPY
92.8105 JPY
Canadian Dollars to Japanese Yens rate for 17/02/2014
Friday 14 February 2014
93.1117 JPY
92.6930 JPY
92.7545 JPY
Canadian Dollars to Japanese Yens rate for 14/02/2014
Thursday 13 February 2014
93.2002 JPY
93.1108 JPY
92.7936 JPY
Canadian Dollars to Japanese Yens rate for 13/02/2014
Wednesday 12 February 2014
93.1479 JPY
93.1996 JPY
93.2685 JPY
Canadian Dollars to Japanese Yens rate for 12/02/2014
Tuesday 11 February 2014
92.4511 JPY
93.1469 JPY
92.7093 JPY
Canadian Dollars to Japanese Yens rate for 11/02/2014
Monday 10 February 2014
92.8636 JPY
92.4362 JPY
92.6953 JPY
Canadian Dollars to Japanese Yens rate for 10/02/2014
Friday 7 February 2014
92.2616 JPY
92.6338 JPY
92.5871 JPY
Canadian Dollars to Japanese Yens rate for 07/02/2014
Thursday 6 February 2014
91.4904 JPY
92.2668 JPY
91.8410 JPY
Canadian Dollars to Japanese Yens rate for 06/02/2014
Wednesday 5 February 2014
91.7486 JPY
91.4964 JPY
91.4932 JPY
Canadian Dollars to Japanese Yens rate for 05/02/2014
Tuesday 4 February 2014
90.9959 JPY
91.7460 JPY
91.2258 JPY
Canadian Dollars to Japanese Yens rate for 04/02/2014
Monday 3 February 2014
91.7170 JPY
90.9974 JPY
91.5171 JPY
Canadian Dollars to Japanese Yens rate for 03/02/2014

January

Friday 31 January 2014
92.0068 JPY
91.7234 JPY
91.8333 JPY
Canadian Dollars to Japanese Yens rate for 31/01/2014
Thursday 30 January 2014
91.4468 JPY
92.0073 JPY
91.5061 JPY
Canadian Dollars to Japanese Yens rate for 30/01/2014
Wednesday 29 January 2014
92.2012 JPY
91.4301 JPY
92.1569 JPY
Canadian Dollars to Japanese Yens rate for 29/01/2014
Tuesday 28 January 2014
92.3562 JPY
92.2049 JPY
92.3773 JPY
Canadian Dollars to Japanese Yens rate for 28/01/2014
Monday 27 January 2014
92.4591 JPY
92.3562 JPY
92.2732 JPY
Canadian Dollars to Japanese Yens rate for 27/01/2014
Friday 24 January 2014
92.9668 JPY
92.3557 JPY
92.6565 JPY
Canadian Dollars to Japanese Yens rate for 24/01/2014
Thursday 23 January 2014
94.2361 JPY
92.9570 JPY
93.4012 JPY
Canadian Dollars to Japanese Yens rate for 23/01/2014
Wednesday 22 January 2014
95.1350 JPY
94.2447 JPY
94.6217 JPY
Canadian Dollars to Japanese Yens rate for 22/01/2014
Tuesday 21 January 2014
95.1235 JPY
95.1297 JPY
95.1400 JPY
Canadian Dollars to Japanese Yens rate for 21/01/2014
Monday 20 January 2014
94.9608 JPY
95.1301 JPY
95.0419 JPY
Canadian Dollars to Japanese Yens rate for 20/01/2014
Friday 17 January 2014
95.4773 JPY
95.0182 JPY
95.3272 JPY
Canadian Dollars to Japanese Yens rate for 17/01/2014
Thursday 16 January 2014
95.5765 JPY
95.4761 JPY
95.6373 JPY
Canadian Dollars to Japanese Yens rate for 16/01/2014
Wednesday 15 January 2014
95.1589 JPY
95.5791 JPY
95.2524 JPY
Canadian Dollars to Japanese Yens rate for 15/01/2014
Tuesday 14 January 2014
94.8959 JPY
95.1880 JPY
94.9745 JPY
Canadian Dollars to Japanese Yens rate for 14/01/2014
Monday 13 January 2014
95.4766 JPY
94.9154 JPY
95.0576 JPY
Canadian Dollars to Japanese Yens rate for 13/01/2014
Friday 10 January 2014
96.5684 JPY
95.4594 JPY
96.0805 JPY
Canadian Dollars to Japanese Yens rate for 10/01/2014
Thursday 9 January 2014
96.9559 JPY
96.5657 JPY
96.7711 JPY
Canadian Dollars to Japanese Yens rate for 09/01/2014
Wednesday 8 January 2014
97.0771 JPY
96.9587 JPY
97.1033 JPY
Canadian Dollars to Japanese Yens rate for 08/01/2014
Tuesday 7 January 2014
97.8023 JPY
97.0647 JPY
97.4339 JPY
Canadian Dollars to Japanese Yens rate for 07/01/2014
Monday 6 January 2014
98.5686 JPY
97.7939 JPY
98.1954 JPY
Canadian Dollars to Japanese Yens rate for 06/01/2014
Friday 3 January 2014
98.1356 JPY
98.4816 JPY
98.2949 JPY
Canadian Dollars to Japanese Yens rate for 03/01/2014
Thursday 2 January 2014
98.9150 JPY
98.1430 JPY
98.9171 JPY
Canadian Dollars to Japanese Yens rate for 02/01/2014
Wednesday 1 January 2014
99.1144 JPY
98.8279 JPY
99.0550 JPY
Canadian Dollars to Japanese Yens rate for 01/01/2014