MENU

Converting Canadian Dollars into Japanese Yens in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 106.231 on 05/12/2014

Worst Exchange Rate: 90.9974 on 03/02/2014

Mid Exchange Rate: 94.4425 on 16/10/2014


Today's Live Rate: 1 CAD = 80.0380 JPY

Best Retail Rate: 1 CAD = 79.4777 JPY

Indicative Bank Rate: 1 CAD = 76.9005 JPY

Find Out More

 

Historical Graph For Converting Canadian Dollars into Japanese Yens

Loading

Table of 1 Canadian Dollar to Japanese Yen Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
102.9760 JPY
103.0680 JPY
103.1035 JPY
Canadian Dollars to Japanese Yens rate for 31/12/2014
Tuesday 30 December 2014
103.7870 JPY
102.9760 JPY
103.0375 JPY
Canadian Dollars to Japanese Yens rate for 30/12/2014
Monday 29 December 2014
103.6220 JPY
103.7860 JPY
103.6825 JPY
Canadian Dollars to Japanese Yens rate for 29/12/2014
Friday 26 December 2014
103.3250 JPY
103.5550 JPY
103.5800 JPY
Canadian Dollars to Japanese Yens rate for 26/12/2014
Thursday 25 December 2014
103.6120 JPY
103.3870 JPY
103.3900 JPY
Canadian Dollars to Japanese Yens rate for 25/12/2014
Wednesday 24 December 2014
103.8640 JPY
103.6220 JPY
103.5870 JPY
Canadian Dollars to Japanese Yens rate for 24/12/2014
Tuesday 23 December 2014
103.1610 JPY
103.8660 JPY
103.4655 JPY
Canadian Dollars to Japanese Yens rate for 23/12/2014
Monday 22 December 2014
103.0410 JPY
103.1560 JPY
103.0850 JPY
Canadian Dollars to Japanese Yens rate for 22/12/2014
Friday 19 December 2014
102.4320 JPY
102.9780 JPY
102.7160 JPY
Canadian Dollars to Japanese Yens rate for 19/12/2014
Thursday 18 December 2014
101.9820 JPY
102.4240 JPY
102.2570 JPY
Canadian Dollars to Japanese Yens rate for 18/12/2014
Wednesday 17 December 2014
100.2320 JPY
101.9800 JPY
101.0140 JPY
Canadian Dollars to Japanese Yens rate for 17/12/2014
Tuesday 16 December 2014
101.0050 JPY
100.2330 JPY
100.2138 JPY
Canadian Dollars to Japanese Yens rate for 16/12/2014
Monday 15 December 2014
102.2330 JPY
101.0040 JPY
101.9825 JPY
Canadian Dollars to Japanese Yens rate for 15/12/2014
Friday 12 December 2014
103.2760 JPY
102.5340 JPY
102.6605 JPY
Canadian Dollars to Japanese Yens rate for 12/12/2014
Thursday 11 December 2014
102.8030 JPY
103.2780 JPY
103.2075 JPY
Canadian Dollars to Japanese Yens rate for 11/12/2014
Wednesday 10 December 2014
104.5500 JPY
102.8020 JPY
103.5850 JPY
Canadian Dollars to Japanese Yens rate for 10/12/2014
Tuesday 9 December 2014
105.0880 JPY
104.5520 JPY
104.2955 JPY
Canadian Dollars to Japanese Yens rate for 09/12/2014
Monday 8 December 2014
106.2780 JPY
105.0880 JPY
105.6980 JPY
Canadian Dollars to Japanese Yens rate for 08/12/2014
Friday 5 December 2014
105.2960 JPY
106.2310 JPY
105.5765 JPY
Canadian Dollars to Japanese Yens rate for 05/12/2014
Thursday 4 December 2014
105.4010 JPY
105.2940 JPY
105.3485 JPY
Canadian Dollars to Japanese Yens rate for 04/12/2014
Wednesday 3 December 2014
104.6410 JPY
105.3990 JPY
104.9095 JPY
Canadian Dollars to Japanese Yens rate for 03/12/2014
Tuesday 2 December 2014
104.4530 JPY
104.6400 JPY
104.6175 JPY
Canadian Dollars to Japanese Yens rate for 02/12/2014
Monday 1 December 2014
103.8800 JPY
104.4530 JPY
103.8605 JPY
Canadian Dollars to Japanese Yens rate for 01/12/2014

November

Friday 28 November 2014
103.8750 JPY
103.7480 JPY
103.8010 JPY
Canadian Dollars to Japanese Yens rate for 28/11/2014
Thursday 27 November 2014
104.7860 JPY
103.8690 JPY
104.3760 JPY
Canadian Dollars to Japanese Yens rate for 27/11/2014
Wednesday 26 November 2014
104.8120 JPY
104.7830 JPY
104.5900 JPY
Canadian Dollars to Japanese Yens rate for 26/11/2014
Tuesday 25 November 2014
104.7590 JPY
104.8120 JPY
104.7510 JPY
Canadian Dollars to Japanese Yens rate for 25/11/2014
Monday 24 November 2014
104.9280 JPY
104.7560 JPY
104.7570 JPY
Canadian Dollars to Japanese Yens rate for 24/11/2014
Friday 21 November 2014
104.3720 JPY
104.7440 JPY
104.7310 JPY
Canadian Dollars to Japanese Yens rate for 21/11/2014
Thursday 20 November 2014
103.9540 JPY
104.3730 JPY
104.4310 JPY
Canadian Dollars to Japanese Yens rate for 20/11/2014
Wednesday 19 November 2014
103.4820 JPY
103.9530 JPY
103.6735 JPY
Canadian Dollars to Japanese Yens rate for 19/11/2014
Tuesday 18 November 2014
103.0900 JPY
103.4870 JPY
103.4475 JPY
Canadian Dollars to Japanese Yens rate for 18/11/2014
Monday 17 November 2014
103.1620 JPY
103.0900 JPY
102.9425 JPY
Canadian Dollars to Japanese Yens rate for 17/11/2014
Friday 14 November 2014
101.7740 JPY
103.1180 JPY
102.4280 JPY
Canadian Dollars to Japanese Yens rate for 14/11/2014
Thursday 13 November 2014
102.1620 JPY
101.7770 JPY
102.1145 JPY
Canadian Dollars to Japanese Yens rate for 13/11/2014
Wednesday 12 November 2014
101.9380 JPY
102.1610 JPY
102.1065 JPY
Canadian Dollars to Japanese Yens rate for 12/11/2014
Tuesday 11 November 2014
100.9650 JPY
101.9350 JPY
101.4565 JPY
Canadian Dollars to Japanese Yens rate for 11/11/2014
Monday 10 November 2014
101.0040 JPY
100.9690 JPY
100.9320 JPY
Canadian Dollars to Japanese Yens rate for 10/11/2014
Friday 7 November 2014
100.7920 JPY
101.1280 JPY
100.9525 JPY
Canadian Dollars to Japanese Yens rate for 07/11/2014
Thursday 6 November 2014
100.7570 JPY
100.7930 JPY
100.8400 JPY
Canadian Dollars to Japanese Yens rate for 06/11/2014
Wednesday 5 November 2014
99.6242 JPY
100.7580 JPY
100.1413 JPY
Canadian Dollars to Japanese Yens rate for 05/11/2014
Tuesday 4 November 2014
100.1780 JPY
99.6204 JPY
99.7433 JPY
Canadian Dollars to Japanese Yens rate for 04/11/2014
Monday 3 November 2014
99.9262 JPY
100.1790 JPY
100.1518 JPY
Canadian Dollars to Japanese Yens rate for 03/11/2014

October

Friday 31 October 2014
97.6360 JPY
99.6942 JPY
98.5168 JPY
Canadian Dollars to Japanese Yens rate for 31/10/2014
Thursday 30 October 2014
97.3708 JPY
97.6518 JPY
97.5131 JPY
Canadian Dollars to Japanese Yens rate for 30/10/2014
Wednesday 29 October 2014
96.8767 JPY
97.3686 JPY
97.0212 JPY
Canadian Dollars to Japanese Yens rate for 29/10/2014
Tuesday 28 October 2014
95.8527 JPY
96.8574 JPY
96.3788 JPY
Canadian Dollars to Japanese Yens rate for 28/10/2014
Monday 27 October 2014
96.4964 JPY
95.8558 JPY
96.0359 JPY
Canadian Dollars to Japanese Yens rate for 27/10/2014
Friday 24 October 2014
96.4018 JPY
96.3030 JPY
96.2603 JPY
Canadian Dollars to Japanese Yens rate for 24/10/2014
Thursday 23 October 2014
95.3560 JPY
96.3914 JPY
95.8420 JPY
Canadian Dollars to Japanese Yens rate for 23/10/2014
Wednesday 22 October 2014
95.3760 JPY
95.3497 JPY
95.3560 JPY
Canadian Dollars to Japanese Yens rate for 22/10/2014
Tuesday 21 October 2014
94.7729 JPY
95.3460 JPY
94.8889 JPY
Canadian Dollars to Japanese Yens rate for 21/10/2014
Monday 20 October 2014
94.9684 JPY
94.7575 JPY
94.8831 JPY
Canadian Dollars to Japanese Yens rate for 20/10/2014
Friday 17 October 2014
94.4327 JPY
94.7938 JPY
94.5942 JPY
Canadian Dollars to Japanese Yens rate for 17/10/2014
Thursday 16 October 2014
94.1070 JPY
94.4425 JPY
93.9667 JPY
Canadian Dollars to Japanese Yens rate for 16/10/2014
Wednesday 15 October 2014
94.7637 JPY
94.0978 JPY
93.9877 JPY
Canadian Dollars to Japanese Yens rate for 15/10/2014
Tuesday 14 October 2014
95.3953 JPY
94.7690 JPY
95.3559 JPY
Canadian Dollars to Japanese Yens rate for 14/10/2014
Monday 13 October 2014
96.1911 JPY
95.4106 JPY
95.6967 JPY
Canadian Dollars to Japanese Yens rate for 13/10/2014
Friday 10 October 2014
96.3961 JPY
96.1195 JPY
96.4408 JPY
Canadian Dollars to Japanese Yens rate for 10/10/2014
Thursday 9 October 2014
97.3078 JPY
96.3977 JPY
96.9194 JPY
Canadian Dollars to Japanese Yens rate for 09/10/2014
Wednesday 8 October 2014
96.6655 JPY
97.3067 JPY
96.9285 JPY
Canadian Dollars to Japanese Yens rate for 08/10/2014
Tuesday 7 October 2014
97.7200 JPY
96.6665 JPY
97.1364 JPY
Canadian Dollars to Japanese Yens rate for 07/10/2014
Monday 6 October 2014
97.5116 JPY
97.7119 JPY
97.5897 JPY
Canadian Dollars to Japanese Yens rate for 06/10/2014
Friday 3 October 2014
97.1711 JPY
97.6206 JPY
97.4991 JPY
Canadian Dollars to Japanese Yens rate for 03/10/2014
Thursday 2 October 2014
97.5616 JPY
97.1683 JPY
97.4406 JPY
Canadian Dollars to Japanese Yens rate for 02/10/2014
Wednesday 1 October 2014
97.9218 JPY
97.5454 JPY
97.7649 JPY
Canadian Dollars to Japanese Yens rate for 01/10/2014

September

Tuesday 30 September 2014
98.0699 JPY
97.9234 JPY
98.0320 JPY
Canadian Dollars to Japanese Yens rate for 30/09/2014
Monday 29 September 2014
98.0122 JPY
98.0764 JPY
98.1077 JPY
Canadian Dollars to Japanese Yens rate for 29/09/2014
Friday 26 September 2014
97.8789 JPY
97.9974 JPY
98.0214 JPY
Canadian Dollars to Japanese Yens rate for 26/09/2014
Thursday 25 September 2014
98.6092 JPY
97.8726 JPY
98.1946 JPY
Canadian Dollars to Japanese Yens rate for 25/09/2014
Wednesday 24 September 2014
98.2828 JPY
98.6108 JPY
98.2079 JPY
Canadian Dollars to Japanese Yens rate for 24/09/2014
Tuesday 23 September 2014
98.5495 JPY
98.2822 JPY
98.3045 JPY
Canadian Dollars to Japanese Yens rate for 23/09/2014
Monday 22 September 2014
99.4068 JPY
98.5440 JPY
99.1214 JPY
Canadian Dollars to Japanese Yens rate for 22/09/2014
Friday 19 September 2014
99.4165 JPY
99.4557 JPY
99.6717 JPY
Canadian Dollars to Japanese Yens rate for 19/09/2014
Thursday 18 September 2014
98.5413 JPY
99.3915 JPY
98.7433 JPY
Canadian Dollars to Japanese Yens rate for 18/09/2014
Wednesday 17 September 2014
97.6601 JPY
98.5391 JPY
98.0550 JPY
Canadian Dollars to Japanese Yens rate for 17/09/2014
Tuesday 16 September 2014
96.9531 JPY
97.6623 JPY
97.1508 JPY
Canadian Dollars to Japanese Yens rate for 16/09/2014
Monday 15 September 2014
96.7058 JPY
96.9634 JPY
96.9117 JPY
Canadian Dollars to Japanese Yens rate for 15/09/2014
Friday 12 September 2014
97.0550 JPY
96.7892 JPY
96.9151 JPY
Canadian Dollars to Japanese Yens rate for 12/09/2014
Thursday 11 September 2014
97.7017 JPY
97.0517 JPY
97.2651 JPY
Canadian Dollars to Japanese Yens rate for 11/09/2014
Wednesday 10 September 2014
96.6738 JPY
97.7011 JPY
97.1524 JPY
Canadian Dollars to Japanese Yens rate for 10/09/2014
Tuesday 9 September 2014
96.6309 JPY
96.6788 JPY
96.5551 JPY
Canadian Dollars to Japanese Yens rate for 09/09/2014
Monday 8 September 2014
96.5047 JPY
96.6219 JPY
96.5912 JPY
Canadian Dollars to Japanese Yens rate for 08/09/2014
Friday 5 September 2014
96.7896 JPY
96.5908 JPY
96.6964 JPY
Canadian Dollars to Japanese Yens rate for 05/09/2014
Thursday 4 September 2014
96.2445 JPY
96.7989 JPY
96.4970 JPY
Canadian Dollars to Japanese Yens rate for 04/09/2014
Wednesday 3 September 2014
96.1685 JPY
96.2484 JPY
96.3563 JPY
Canadian Dollars to Japanese Yens rate for 03/09/2014
Tuesday 2 September 2014
95.9829 JPY
96.1575 JPY
96.1880 JPY
Canadian Dollars to Japanese Yens rate for 02/09/2014
Monday 1 September 2014
95.7916 JPY
95.9829 JPY
95.8505 JPY
Canadian Dollars to Japanese Yens rate for 01/09/2014

August

Friday 29 August 2014
95.5004 JPY
95.7025 JPY
95.7435 JPY
Canadian Dollars to Japanese Yens rate for 29/08/2014
Thursday 28 August 2014
95.6124 JPY
95.4946 JPY
95.5554 JPY
Canadian Dollars to Japanese Yens rate for 28/08/2014
Wednesday 27 August 2014
95.0210 JPY
95.6049 JPY
95.5144 JPY
Canadian Dollars to Japanese Yens rate for 27/08/2014
Tuesday 26 August 2014
94.7242 JPY
95.0227 JPY
94.8730 JPY
Canadian Dollars to Japanese Yens rate for 26/08/2014
Monday 25 August 2014
95.0892 JPY
94.7354 JPY
94.9300 JPY
Canadian Dollars to Japanese Yens rate for 25/08/2014
Friday 22 August 2014
94.9141 JPY
94.9783 JPY
94.7584 JPY
Canadian Dollars to Japanese Yens rate for 22/08/2014
Thursday 21 August 2014
94.5815 JPY
94.9063 JPY
94.6905 JPY
Canadian Dollars to Japanese Yens rate for 21/08/2014
Wednesday 20 August 2014
94.0524 JPY
94.5795 JPY
94.2057 JPY
Canadian Dollars to Japanese Yens rate for 20/08/2014
Tuesday 19 August 2014
94.2037 JPY
94.0476 JPY
94.1754 JPY
Canadian Dollars to Japanese Yens rate for 19/08/2014
Monday 18 August 2014
93.9953 JPY
94.2063 JPY
94.1176 JPY
Canadian Dollars to Japanese Yens rate for 18/08/2014
Friday 15 August 2014
93.9695 JPY
93.9338 JPY
94.0534 JPY
Canadian Dollars to Japanese Yens rate for 15/08/2014
Thursday 14 August 2014
93.8310 JPY
93.9718 JPY
93.9509 JPY
Canadian Dollars to Japanese Yens rate for 14/08/2014
Wednesday 13 August 2014
93.6110 JPY
93.8361 JPY
93.8208 JPY
Canadian Dollars to Japanese Yens rate for 13/08/2014
Tuesday 12 August 2014
93.5773 JPY
93.6110 JPY
93.4722 JPY
Canadian Dollars to Japanese Yens rate for 12/08/2014
Monday 11 August 2014
93.1450 JPY
93.5692 JPY
93.2818 JPY
Canadian Dollars to Japanese Yens rate for 11/08/2014
Friday 8 August 2014
93.4367 JPY
92.9874 JPY
93.1587 JPY
Canadian Dollars to Japanese Yens rate for 08/08/2014
Thursday 7 August 2014
93.5377 JPY
93.4363 JPY
93.5958 JPY
Canadian Dollars to Japanese Yens rate for 07/08/2014
Wednesday 6 August 2014
93.5763 JPY
93.5354 JPY
93.4652 JPY
Canadian Dollars to Japanese Yens rate for 06/08/2014
Tuesday 5 August 2014
94.0538 JPY
93.6019 JPY
93.8410 JPY
Canadian Dollars to Japanese Yens rate for 05/08/2014
Monday 4 August 2014
93.9035 JPY
94.0464 JPY
93.9308 JPY
Canadian Dollars to Japanese Yens rate for 04/08/2014
Friday 1 August 2014
94.2514 JPY
93.9998 JPY
94.0951 JPY
Canadian Dollars to Japanese Yens rate for 01/08/2014

July

Thursday 31 July 2014
94.2799 JPY
94.2499 JPY
94.3388 JPY
Canadian Dollars to Japanese Yens rate for 31/07/2014
Wednesday 30 July 2014
94.0988 JPY
94.2795 JPY
94.2409 JPY
Canadian Dollars to Japanese Yens rate for 30/07/2014
Tuesday 29 July 2014
94.3307 JPY
94.1013 JPY
94.2107 JPY
Canadian Dollars to Japanese Yens rate for 29/07/2014
Monday 28 July 2014
94.1054 JPY
94.3249 JPY
94.1938 JPY
Canadian Dollars to Japanese Yens rate for 28/07/2014
Friday 25 July 2014
94.7527 JPY
94.1667 JPY
94.4577 JPY
Canadian Dollars to Japanese Yens rate for 25/07/2014
Thursday 24 July 2014
94.5965 JPY
94.7508 JPY
94.6715 JPY
Canadian Dollars to Japanese Yens rate for 24/07/2014
Wednesday 23 July 2014
94.4919 JPY
94.5920 JPY
94.5966 JPY
Canadian Dollars to Japanese Yens rate for 23/07/2014
Tuesday 22 July 2014
94.4197 JPY
94.4833 JPY
94.5126 JPY
Canadian Dollars to Japanese Yens rate for 22/07/2014
Monday 21 July 2014
94.4415 JPY
94.4258 JPY
94.3630 JPY
Canadian Dollars to Japanese Yens rate for 21/07/2014
Friday 18 July 2014
94.0011 JPY
94.4113 JPY
94.3738 JPY
Canadian Dollars to Japanese Yens rate for 18/07/2014
Thursday 17 July 2014
94.6568 JPY
93.9982 JPY
94.4207 JPY
Canadian Dollars to Japanese Yens rate for 17/07/2014
Wednesday 16 July 2014
94.5157 JPY
94.6487 JPY
94.4944 JPY
Canadian Dollars to Japanese Yens rate for 16/07/2014
Tuesday 15 July 2014
94.7808 JPY
94.5070 JPY
94.6125 JPY
Canadian Dollars to Japanese Yens rate for 15/07/2014
Monday 14 July 2014
94.4249 JPY
94.7856 JPY
94.6417 JPY
Canadian Dollars to Japanese Yens rate for 14/07/2014
Friday 11 July 2014
95.1520 JPY
94.3425 JPY
94.8001 JPY
Canadian Dollars to Japanese Yens rate for 11/07/2014
Thursday 10 July 2014
95.4251 JPY
95.1509 JPY
95.1004 JPY
Canadian Dollars to Japanese Yens rate for 10/07/2014
Wednesday 9 July 2014
95.1346 JPY
95.4195 JPY
95.2983 JPY
Canadian Dollars to Japanese Yens rate for 09/07/2014
Tuesday 8 July 2014
95.3362 JPY
95.1231 JPY
95.2517 JPY
Canadian Dollars to Japanese Yens rate for 08/07/2014
Monday 7 July 2014
95.8448 JPY
95.3419 JPY
95.7804 JPY
Canadian Dollars to Japanese Yens rate for 07/07/2014
Friday 4 July 2014
96.0997 JPY
95.7616 JPY
95.9416 JPY
Canadian Dollars to Japanese Yens rate for 04/07/2014
Thursday 3 July 2014
95.4250 JPY
96.0865 JPY
95.7868 JPY
Canadian Dollars to Japanese Yens rate for 03/07/2014
Wednesday 2 July 2014
95.4918 JPY
95.4292 JPY
95.4254 JPY
Canadian Dollars to Japanese Yens rate for 02/07/2014
Tuesday 1 July 2014
94.9545 JPY
95.4927 JPY
95.1490 JPY
Canadian Dollars to Japanese Yens rate for 01/07/2014

June

Monday 30 June 2014
95.0781 JPY
94.9524 JPY
94.9218 JPY
Canadian Dollars to Japanese Yens rate for 30/06/2014
Friday 27 June 2014
95.1746 JPY
95.0769 JPY
95.0584 JPY
Canadian Dollars to Japanese Yens rate for 27/06/2014
Thursday 26 June 2014
95.0347 JPY
95.1792 JPY
94.9516 JPY
Canadian Dollars to Japanese Yens rate for 26/06/2014
Wednesday 25 June 2014
94.9025 JPY
95.0358 JPY
94.9196 JPY
Canadian Dollars to Japanese Yens rate for 25/06/2014
Tuesday 24 June 2014
94.9716 JPY
94.9108 JPY
95.0750 JPY
Canadian Dollars to Japanese Yens rate for 24/06/2014
Monday 23 June 2014
94.8846 JPY
94.9765 JPY
94.9317 JPY
Canadian Dollars to Japanese Yens rate for 23/06/2014
Friday 20 June 2014
94.2343 JPY
94.8821 JPY
94.5944 JPY
Canadian Dollars to Japanese Yens rate for 20/06/2014
Thursday 19 June 2014
94.0630 JPY
94.2307 JPY
94.0520 JPY
Canadian Dollars to Japanese Yens rate for 19/06/2014
Wednesday 18 June 2014
94.0471 JPY
94.0625 JPY
94.0298 JPY
Canadian Dollars to Japanese Yens rate for 18/06/2014
Tuesday 17 June 2014
93.8998 JPY
94.0403 JPY
93.9994 JPY
Canadian Dollars to Japanese Yens rate for 17/06/2014
Monday 16 June 2014
94.0049 JPY
93.9119 JPY
93.8132 JPY
Canadian Dollars to Japanese Yens rate for 16/06/2014
Friday 13 June 2014
93.6653 JPY
93.9821 JPY
93.8302 JPY
Canadian Dollars to Japanese Yens rate for 13/06/2014
Thursday 12 June 2014
93.9295 JPY
93.6735 JPY
93.7510 JPY
Canadian Dollars to Japanese Yens rate for 12/06/2014
Wednesday 11 June 2014
93.8704 JPY
93.9182 JPY
93.8324 JPY
Canadian Dollars to Japanese Yens rate for 11/06/2014
Tuesday 10 June 2014
94.0307 JPY
93.8738 JPY
93.8866 JPY
Canadian Dollars to Japanese Yens rate for 10/06/2014
Monday 9 June 2014
93.8181 JPY
94.0264 JPY
93.9012 JPY
Canadian Dollars to Japanese Yens rate for 09/06/2014
Friday 6 June 2014
93.7467 JPY
93.7228 JPY
93.6928 JPY
Canadian Dollars to Japanese Yens rate for 06/06/2014
Thursday 5 June 2014
93.9202 JPY
93.7366 JPY
93.7110 JPY
Canadian Dollars to Japanese Yens rate for 05/06/2014
Wednesday 4 June 2014
93.9752 JPY
93.9208 JPY
93.8265 JPY
Canadian Dollars to Japanese Yens rate for 04/06/2014
Tuesday 3 June 2014
93.9224 JPY
93.9691 JPY
93.8884 JPY
Canadian Dollars to Japanese Yens rate for 03/06/2014
Monday 2 June 2014
93.9480 JPY
93.9309 JPY
93.9186 JPY
Canadian Dollars to Japanese Yens rate for 02/06/2014

May

Friday 30 May 2014
93.9413 JPY
93.8130 JPY
93.7376 JPY
Canadian Dollars to Japanese Yens rate for 30/05/2014
Thursday 29 May 2014
93.6377 JPY
93.8968 JPY
93.6389 JPY
Canadian Dollars to Japanese Yens rate for 29/05/2014
Wednesday 28 May 2014
93.9212 JPY
93.6469 JPY
93.7949 JPY
Canadian Dollars to Japanese Yens rate for 28/05/2014
Tuesday 27 May 2014
93.8734 JPY
93.9092 JPY
93.9539 JPY
Canadian Dollars to Japanese Yens rate for 27/05/2014
Monday 26 May 2014
93.7601 JPY
93.8662 JPY
93.8212 JPY
Canadian Dollars to Japanese Yens rate for 26/05/2014
Friday 23 May 2014
93.4055 JPY
93.8708 JPY
93.5863 JPY
Canadian Dollars to Japanese Yens rate for 23/05/2014
Thursday 22 May 2014
92.8965 JPY
93.4045 JPY
93.2214 JPY
Canadian Dollars to Japanese Yens rate for 22/05/2014
Wednesday 21 May 2014
92.8960 JPY
92.8956 JPY
92.6738 JPY
Canadian Dollars to Japanese Yens rate for 21/05/2014
Tuesday 20 May 2014
93.3371 JPY
92.8967 JPY
93.0993 JPY
Canadian Dollars to Japanese Yens rate for 20/05/2014
Monday 19 May 2014
93.4891 JPY
93.3333 JPY
93.2793 JPY
Canadian Dollars to Japanese Yens rate for 19/05/2014
Friday 16 May 2014
93.3748 JPY
93.4896 JPY
93.2981 JPY
Canadian Dollars to Japanese Yens rate for 16/05/2014
Thursday 15 May 2014
93.5728 JPY
93.3480 JPY
93.5758 JPY
Canadian Dollars to Japanese Yens rate for 15/05/2014
Wednesday 14 May 2014
93.7788 JPY
93.5919 JPY
93.5673 JPY
Canadian Dollars to Japanese Yens rate for 14/05/2014
Tuesday 13 May 2014
93.7742 JPY
93.7845 JPY
93.7624 JPY
Canadian Dollars to Japanese Yens rate for 13/05/2014
Monday 12 May 2014
93.4590 JPY
93.7365 JPY
93.5487 JPY
Canadian Dollars to Japanese Yens rate for 12/05/2014
Friday 9 May 2014
93.8572 JPY
93.4489 JPY
93.7577 JPY
Canadian Dollars to Japanese Yens rate for 09/05/2014
Thursday 8 May 2014
93.4814 JPY
93.8528 JPY
93.6854 JPY
Canadian Dollars to Japanese Yens rate for 08/05/2014
Wednesday 7 May 2014
93.3409 JPY
93.4718 JPY
93.3846 JPY
Canadian Dollars to Japanese Yens rate for 07/05/2014
Tuesday 6 May 2014
93.2369 JPY
93.3307 JPY
93.1962 JPY
Canadian Dollars to Japanese Yens rate for 06/05/2014
Monday 5 May 2014
93.0337 JPY
93.2341 JPY
93.0445 JPY
Canadian Dollars to Japanese Yens rate for 05/05/2014
Friday 2 May 2014
93.3942 JPY
93.1201 JPY
93.4822 JPY
Canadian Dollars to Japanese Yens rate for 02/05/2014
Thursday 1 May 2014
93.2897 JPY
93.3904 JPY
93.1795 JPY
Canadian Dollars to Japanese Yens rate for 01/05/2014

April

Wednesday 30 April 2014
93.7675 JPY
93.2677 JPY
93.3238 JPY
Canadian Dollars to Japanese Yens rate for 30/04/2014
Tuesday 29 April 2014
92.9258 JPY
93.7872 JPY
93.3523 JPY
Canadian Dollars to Japanese Yens rate for 29/04/2014
Monday 28 April 2014
92.5488 JPY
92.9220 JPY
92.6692 JPY
Canadian Dollars to Japanese Yens rate for 28/04/2014
Friday 25 April 2014
92.8192 JPY
92.5422 JPY
92.6874 JPY
Canadian Dollars to Japanese Yens rate for 25/04/2014
Thursday 24 April 2014
92.9485 JPY
92.8219 JPY
92.8266 JPY
Canadian Dollars to Japanese Yens rate for 24/04/2014
Wednesday 23 April 2014
93.0673 JPY
92.9577 JPY
92.8562 JPY
Canadian Dollars to Japanese Yens rate for 23/04/2014
Tuesday 22 April 2014
93.1834 JPY
93.0826 JPY
93.0313 JPY
Canadian Dollars to Japanese Yens rate for 22/04/2014
Monday 21 April 2014
92.9290 JPY
93.1773 JPY
93.0059 JPY
Canadian Dollars to Japanese Yens rate for 21/04/2014
Friday 18 April 2014
93.0487 JPY
92.8928 JPY
93.0150 JPY
Canadian Dollars to Japanese Yens rate for 18/04/2014
Thursday 17 April 2014
92.8395 JPY
93.0544 JPY
92.8520 JPY
Canadian Dollars to Japanese Yens rate for 17/04/2014
Wednesday 16 April 2014
92.8223 JPY
92.8401 JPY
92.8178 JPY
Canadian Dollars to Japanese Yens rate for 16/04/2014
Tuesday 15 April 2014
92.9151 JPY
92.8336 JPY
92.5837 JPY
Canadian Dollars to Japanese Yens rate for 15/04/2014
Monday 14 April 2014
92.5780 JPY
92.9049 JPY
92.6849 JPY
Canadian Dollars to Japanese Yens rate for 14/04/2014
Friday 11 April 2014
92.8439 JPY
92.5547 JPY
92.8054 JPY
Canadian Dollars to Japanese Yens rate for 11/04/2014
Thursday 10 April 2014
93.7405 JPY
92.8447 JPY
93.3456 JPY
Canadian Dollars to Japanese Yens rate for 10/04/2014
Wednesday 9 April 2014
93.2049 JPY
93.7494 JPY
93.5181 JPY
Canadian Dollars to Japanese Yens rate for 09/04/2014
Tuesday 8 April 2014
93.9319 JPY
93.2171 JPY
93.4801 JPY
Canadian Dollars to Japanese Yens rate for 08/04/2014
Monday 7 April 2014
94.0560 JPY
93.9303 JPY
93.9066 JPY
Canadian Dollars to Japanese Yens rate for 07/04/2014
Friday 4 April 2014
94.1680 JPY
94.0546 JPY
94.1334 JPY
Canadian Dollars to Japanese Yens rate for 04/04/2014
Thursday 3 April 2014
94.1460 JPY
94.1699 JPY
94.2997 JPY
Canadian Dollars to Japanese Yens rate for 03/04/2014
Wednesday 2 April 2014
94.0159 JPY
94.1312 JPY
94.0844 JPY
Canadian Dollars to Japanese Yens rate for 02/04/2014
Tuesday 1 April 2014
93.4467 JPY
94.0238 JPY
93.5981 JPY
Canadian Dollars to Japanese Yens rate for 01/04/2014

March

Monday 31 March 2014
93.0722 JPY
93.4212 JPY
93.3802 JPY
Canadian Dollars to Japanese Yens rate for 31/03/2014
Friday 28 March 2014
92.6252 JPY
92.9733 JPY
92.8574 JPY
Canadian Dollars to Japanese Yens rate for 28/03/2014
Thursday 27 March 2014
91.9118 JPY
92.6322 JPY
92.1902 JPY
Canadian Dollars to Japanese Yens rate for 27/03/2014
Wednesday 26 March 2014
91.5702 JPY
91.9164 JPY
91.7837 JPY
Canadian Dollars to Japanese Yens rate for 26/03/2014
Tuesday 25 March 2014
91.3460 JPY
91.5746 JPY
91.4496 JPY
Canadian Dollars to Japanese Yens rate for 25/03/2014
Monday 24 March 2014
91.1404 JPY
91.3443 JPY
91.2027 JPY
Canadian Dollars to Japanese Yens rate for 24/03/2014
Friday 21 March 2014
91.0450 JPY
91.1463 JPY
91.0985 JPY
Canadian Dollars to Japanese Yens rate for 21/03/2014
Thursday 20 March 2014
91.0463 JPY
91.0721 JPY
91.0066 JPY
Canadian Dollars to Japanese Yens rate for 20/03/2014
Wednesday 19 March 2014
91.0886 JPY
91.0302 JPY
91.0850 JPY
Canadian Dollars to Japanese Yens rate for 19/03/2014
Tuesday 18 March 2014
92.0791 JPY
91.1020 JPY
91.7521 JPY
Canadian Dollars to Japanese Yens rate for 18/03/2014
Monday 17 March 2014
91.1756 JPY
92.0683 JPY
91.7854 JPY
Canadian Dollars to Japanese Yens rate for 17/03/2014
Friday 14 March 2014
91.9557 JPY
91.2963 JPY
91.5137 JPY
Canadian Dollars to Japanese Yens rate for 14/03/2014
Thursday 13 March 2014
92.4182 JPY
91.9541 JPY
92.2724 JPY
Canadian Dollars to Japanese Yens rate for 13/03/2014
Wednesday 12 March 2014
92.7655 JPY
92.4099 JPY
92.4420 JPY
Canadian Dollars to Japanese Yens rate for 12/03/2014
Tuesday 11 March 2014
92.9819 JPY
92.7691 JPY
92.8899 JPY
Canadian Dollars to Japanese Yens rate for 11/03/2014
Monday 10 March 2014
92.8761 JPY
92.9680 JPY
92.8969 JPY
Canadian Dollars to Japanese Yens rate for 10/03/2014
Friday 7 March 2014
93.7422 JPY
93.1577 JPY
93.5118 JPY
Canadian Dollars to Japanese Yens rate for 07/03/2014
Thursday 6 March 2014
92.6894 JPY
93.7322 JPY
93.4448 JPY
Canadian Dollars to Japanese Yens rate for 06/03/2014
Wednesday 5 March 2014
92.1316 JPY
92.6882 JPY
92.3124 JPY
Canadian Dollars to Japanese Yens rate for 05/03/2014
Tuesday 4 March 2014
91.4730 JPY
92.1283 JPY
91.7925 JPY
Canadian Dollars to Japanese Yens rate for 04/03/2014
Monday 3 March 2014
91.5455 JPY
91.4795 JPY
91.5246 JPY
Canadian Dollars to Japanese Yens rate for 03/03/2014

February

Friday 28 February 2014
91.6985 JPY
91.8995 JPY
91.7142 JPY
Canadian Dollars to Japanese Yens rate for 28/02/2014
Thursday 27 February 2014
91.9756 JPY
91.6935 JPY
91.6097 JPY
Canadian Dollars to Japanese Yens rate for 27/02/2014
Wednesday 26 February 2014
92.1588 JPY
91.9779 JPY
92.1330 JPY
Canadian Dollars to Japanese Yens rate for 26/02/2014
Tuesday 25 February 2014
92.5665 JPY
92.1588 JPY
92.3319 JPY
Canadian Dollars to Japanese Yens rate for 25/02/2014
Monday 24 February 2014
92.2687 JPY
92.5785 JPY
92.2945 JPY
Canadian Dollars to Japanese Yens rate for 24/02/2014
Friday 21 February 2014
92.1660 JPY
92.1395 JPY
92.0360 JPY
Canadian Dollars to Japanese Yens rate for 21/02/2014
Thursday 20 February 2014
92.2608 JPY
92.1646 JPY
92.0480 JPY
Canadian Dollars to Japanese Yens rate for 20/02/2014
Wednesday 19 February 2014
93.4629 JPY
92.2628 JPY
92.8667 JPY
Canadian Dollars to Japanese Yens rate for 19/02/2014
Tuesday 18 February 2014
92.9827 JPY
93.4601 JPY
93.4763 JPY
Canadian Dollars to Japanese Yens rate for 18/02/2014
Monday 17 February 2014
92.4615 JPY
92.9796 JPY
92.8105 JPY
Canadian Dollars to Japanese Yens rate for 17/02/2014
Friday 14 February 2014
93.1117 JPY
92.6930 JPY
92.7545 JPY
Canadian Dollars to Japanese Yens rate for 14/02/2014
Thursday 13 February 2014
93.2002 JPY
93.1108 JPY
92.7936 JPY
Canadian Dollars to Japanese Yens rate for 13/02/2014
Wednesday 12 February 2014
93.1479 JPY
93.1996 JPY
93.2685 JPY
Canadian Dollars to Japanese Yens rate for 12/02/2014
Tuesday 11 February 2014
92.4511 JPY
93.1469 JPY
92.7093 JPY
Canadian Dollars to Japanese Yens rate for 11/02/2014
Monday 10 February 2014
92.8636 JPY
92.4362 JPY
92.6953 JPY
Canadian Dollars to Japanese Yens rate for 10/02/2014
Friday 7 February 2014
92.2616 JPY
92.6338 JPY
92.5871 JPY
Canadian Dollars to Japanese Yens rate for 07/02/2014
Thursday 6 February 2014
91.4904 JPY
92.2668 JPY
91.8410 JPY
Canadian Dollars to Japanese Yens rate for 06/02/2014
Wednesday 5 February 2014
91.7486 JPY
91.4964 JPY
91.4932 JPY
Canadian Dollars to Japanese Yens rate for 05/02/2014
Tuesday 4 February 2014
90.9959 JPY
91.7460 JPY
91.2258 JPY
Canadian Dollars to Japanese Yens rate for 04/02/2014
Monday 3 February 2014
91.7170 JPY
90.9974 JPY
91.5171 JPY
Canadian Dollars to Japanese Yens rate for 03/02/2014

January

Friday 31 January 2014
92.0068 JPY
91.7234 JPY
91.8333 JPY
Canadian Dollars to Japanese Yens rate for 31/01/2014
Thursday 30 January 2014
91.4468 JPY
92.0073 JPY
91.5061 JPY
Canadian Dollars to Japanese Yens rate for 30/01/2014
Wednesday 29 January 2014
92.2012 JPY
91.4301 JPY
92.1569 JPY
Canadian Dollars to Japanese Yens rate for 29/01/2014
Tuesday 28 January 2014
92.3562 JPY
92.2049 JPY
92.3773 JPY
Canadian Dollars to Japanese Yens rate for 28/01/2014
Monday 27 January 2014
92.4591 JPY
92.3562 JPY
92.2732 JPY
Canadian Dollars to Japanese Yens rate for 27/01/2014
Friday 24 January 2014
92.9668 JPY
92.3557 JPY
92.6565 JPY
Canadian Dollars to Japanese Yens rate for 24/01/2014
Thursday 23 January 2014
94.2361 JPY
92.9570 JPY
93.4012 JPY
Canadian Dollars to Japanese Yens rate for 23/01/2014
Wednesday 22 January 2014
95.1350 JPY
94.2447 JPY
94.6217 JPY
Canadian Dollars to Japanese Yens rate for 22/01/2014
Tuesday 21 January 2014
95.1235 JPY
95.1297 JPY
95.1400 JPY
Canadian Dollars to Japanese Yens rate for 21/01/2014
Monday 20 January 2014
94.9608 JPY
95.1301 JPY
95.0419 JPY
Canadian Dollars to Japanese Yens rate for 20/01/2014
Friday 17 January 2014
95.4773 JPY
95.0182 JPY
95.3272 JPY
Canadian Dollars to Japanese Yens rate for 17/01/2014
Thursday 16 January 2014
95.5765 JPY
95.4761 JPY
95.6373 JPY
Canadian Dollars to Japanese Yens rate for 16/01/2014
Wednesday 15 January 2014
95.1589 JPY
95.5791 JPY
95.2524 JPY
Canadian Dollars to Japanese Yens rate for 15/01/2014
Tuesday 14 January 2014
94.8959 JPY
95.1880 JPY
94.9745 JPY
Canadian Dollars to Japanese Yens rate for 14/01/2014
Monday 13 January 2014
95.4766 JPY
94.9154 JPY
95.0576 JPY
Canadian Dollars to Japanese Yens rate for 13/01/2014
Friday 10 January 2014
96.5684 JPY
95.4594 JPY
96.0805 JPY
Canadian Dollars to Japanese Yens rate for 10/01/2014
Thursday 9 January 2014
96.9559 JPY
96.5657 JPY
96.7711 JPY
Canadian Dollars to Japanese Yens rate for 09/01/2014
Wednesday 8 January 2014
97.0771 JPY
96.9587 JPY
97.1033 JPY
Canadian Dollars to Japanese Yens rate for 08/01/2014
Tuesday 7 January 2014
97.8023 JPY
97.0647 JPY
97.4339 JPY
Canadian Dollars to Japanese Yens rate for 07/01/2014
Monday 6 January 2014
98.5686 JPY
97.7939 JPY
98.1954 JPY
Canadian Dollars to Japanese Yens rate for 06/01/2014
Friday 3 January 2014
98.1356 JPY
98.4816 JPY
98.2949 JPY
Canadian Dollars to Japanese Yens rate for 03/01/2014
Thursday 2 January 2014
98.9150 JPY
98.1430 JPY
98.9171 JPY
Canadian Dollars to Japanese Yens rate for 02/01/2014
Wednesday 1 January 2014
99.1144 JPY
98.8279 JPY
99.0550 JPY
Canadian Dollars to Japanese Yens rate for 01/01/2014

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Week Ahead Forecast: Potential for Downside

The Pound-to-Canadian Dollar exchange rate narrowly avoided a bearish close beneath its 200-week moving-average last...

Pound-Canadian Dollar Rate's No Deal Brexit Bottom Seen Near 1.62 as T…

The Pound-to-Canadian Dollar rate was undermined Friday by a Brexit quarrel between Britain and the...

Canadian Dollar Outperforms Pound, Euro on Oil Price Leap

The Canadian Dollar is being tipped to outperform its peers over the near-term, with gains...

Pound-Canadian Dollar Week Ahead Forecast: Readying for a Breakout

The Pound-to-Canadian Dollar rate is loitering around its 21-day moving average pending a Brexit-inspired breakout...

Canadian Dollar Advances after September Jobs Blowout Weighs on USD/CA…

The Canadian Dollar advanced against the U.S. Dollar and Pound Sterling Friday, breaking above a...

Publications and News From the Bank of Canada

Business Outlook Survey—Autumn 2020

With many containment measures related to the COVID-19 pandemic being lifted, results from the autumn...

Canadian Survey of Consumer Expectations—Third Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) collects respondents’ views on inflation, the labour market...

Central banks and BIS publish first central bank digital currency (CBD…

This joint press release announces the publication of a report identifying the foundational principles necessary...

COVID‑19 and the financial system

Governor Tiff Macklem discusses financial risks from the COVID-19 pandemic that are affecting our economy...

Learning and earning

The payoffs of higher education

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display