Converting Canadian Dollars into Jamaican Dollars in 2021: The High, Low and Mid Exchange Rates.

High Exchange Rate: 125.5419 on 30/04/2021

Low Exchange Rate: 0 on 08/12/2021

Mid Exchange Rate: 117.92 on 07/09/2021


Today's Live Rate: 1 CAD = 122.2838 JMD

Bank Rate: 1 CAD = 117.4903 JMD

Best CAD/JMD Rate: 1 CAD = 121.4278 JMD


Loading
Date Open Close Mid

December

Tuesday 7 December 2021 (07/12/2021)
120.4690
121.3560
121.0125
Monday 6 December 2021 (06/12/2021)
120.1180
120.4500
120.3715
Sunday 5 December 2021 (05/12/2021)
120.0580
120.0580
119.8630
Saturday 4 December 2021 (04/12/2021)
120.0580
120.0580
119.8630
Friday 3 December 2021 (03/12/2021)
120.5030
119.5200
120.9880
Thursday 2 December 2021 (02/12/2021)
120.2210
120.3730
120.2680
Wednesday 1 December 2021 (01/12/2021)
120.7810
120.4800
120.7315

November

Tuesday 30 November 2021 (30/11/2021)
121.0570
120.8720
120.6450
Monday 29 November 2021 (29/11/2021)
121.0210
121.2600
121.0725
Sunday 28 November 2021 (28/11/2021)
0.0000
0.0000
0.0000
Saturday 27 November 2021 (27/11/2021)
121.9540
120.8170
121.3470
Friday 26 November 2021 (26/11/2021)
121.9540
120.8170
121.3470
Thursday 25 November 2021 (25/11/2021)
122.1840
122.0880
122.3300
Wednesday 24 November 2021 (24/11/2021)
121.6530
122.3700
122.0565
Tuesday 23 November 2021 (23/11/2021)
121.8450
121.3720
121.6260
Monday 22 November 2021 (22/11/2021)
121.8960
121.8820
122.0065
Sunday 21 November 2021 (21/11/2021)
0.0000
0.0000
0.0000
Saturday 20 November 2021 (20/11/2021)
0.0000
0.0000
0.0000
Friday 19 November 2021 (19/11/2021)
122.1090
122.0040
122.8160
Thursday 18 November 2021 (18/11/2021)
122.0760
122.2710
122.2665
Wednesday 17 November 2021 (17/11/2021)
122.7560
122.0520
122.3835
Tuesday 16 November 2021 (16/11/2021)
123.1890
122.5520
122.8725
Monday 15 November 2021 (15/11/2021)
122.9170
123.3100
123.1665
Sunday 14 November 2021 (14/11/2021)
0.0000
0.0000
0.0000
Saturday 13 November 2021 (13/11/2021)
0.0000
0.0000
0.0000
Friday 12 November 2021 (12/11/2021)
122.5610
124.0600
123.2110
Thursday 11 November 2021 (11/11/2021)
123.9510
122.6490
123.2115
Wednesday 10 November 2021 (10/11/2021)
122.8820
124.1460
123.6395
Tuesday 9 November 2021 (09/11/2021)
123.4450
123.1540
123.2420
Monday 8 November 2021 (08/11/2021)
123.0590
123.1700
123.1115
Sunday 7 November 2021 (07/11/2021)
0.0000
0.0000
0.0000
Saturday 6 November 2021 (06/11/2021)
0.0000
0.0000
0.0000
Friday 5 November 2021 (05/11/2021)
122.9540
122.9980
123.7015
Thursday 4 November 2021 (04/11/2021)
123.5650
123.7360
123.8140
Wednesday 3 November 2021 (03/11/2021)
123.7050
123.5930
123.5355
Tuesday 2 November 2021 (02/11/2021)
123.3660
123.7180
123.5190
Monday 1 November 2021 (01/11/2021)
123.9220
123.8260
124.4200

October

Sunday 31 October 2021 (31/10/2021)
0.0000
0.0000
0.0000
Saturday 30 October 2021 (30/10/2021)
0.0000
0.0000
0.0000
Friday 29 October 2021 (29/10/2021)
122.9860
124.5480
124.1510
Thursday 28 October 2021 (28/10/2021)
123.4810
123.4710
123.5645
Wednesday 27 October 2021 (27/10/2021)
123.1280
123.2970
123.4325
Tuesday 26 October 2021 (26/10/2021)
122.4750
123.4320
122.8985
Monday 25 October 2021 (25/10/2021)
122.4000
122.3740
122.3955
Sunday 24 October 2021 (24/10/2021)
0.0000
0.0000
0.0000
Saturday 23 October 2021 (23/10/2021)
122.7540
122.3840
122.8385
Friday 22 October 2021 (22/10/2021)
121.0320
123.3420
122.4255
Thursday 21 October 2021 (21/10/2021)
121.0950
121.0340
121.1820
Wednesday 20 October 2021 (20/10/2021)
120.8850
120.7160
120.9595
Tuesday 19 October 2021 (19/10/2021)
120.5800
120.8370
120.6340
Monday 18 October 2021 (18/10/2021)
120.3470
120.7120
120.6820
Sunday 17 October 2021 (17/10/2021)
0.0000
0.0000
0.0000
Saturday 16 October 2021 (16/10/2021)
0.0000
0.0000
0.0000
Friday 15 October 2021 (15/10/2021)
120.5110
120.4330
120.4200
Thursday 14 October 2021 (14/10/2021)
118.9610
120.6640
119.8780
Wednesday 13 October 2021 (13/10/2021)
117.6760
118.9930
118.3490
Tuesday 12 October 2021 (12/10/2021)
117.4390
117.6870
117.6300
Monday 11 October 2021 (11/10/2021)
117.7960
117.7250
117.7435
Sunday 10 October 2021 (10/10/2021)
0.0000
0.0000
0.0000
Saturday 9 October 2021 (09/10/2021)
117.9630
117.8340
117.9200
Friday 8 October 2021 (08/10/2021)
116.7470
118.0340
117.6965
Thursday 7 October 2021 (07/10/2021)
116.1730
116.5360
116.3435
Wednesday 6 October 2021 (06/10/2021)
116.7920
116.1280
116.4945
Tuesday 5 October 2021 (05/10/2021)
115.9120
116.7880
116.3575
Monday 4 October 2021 (04/10/2021)
114.3800
115.7790
115.1375
Sunday 3 October 2021 (03/10/2021)
0.0000
0.0000
0.0000
Saturday 2 October 2021 (02/10/2021)
0.0000
0.0000
0.0000
Friday 1 October 2021 (01/10/2021)
115.0050
114.1340
114.4935

September

Thursday 30 September 2021 (30/09/2021)
115.8260
114.7940
115.1920
Wednesday 29 September 2021 (29/09/2021)
115.3630
115.7810
115.6165
Tuesday 28 September 2021 (28/09/2021)
115.6240
115.9580
115.8770
Monday 27 September 2021 (27/09/2021)
116.0710
115.5030
115.7140
Sunday 26 September 2021 (26/09/2021)
0.0000
0.0000
0.0000
Saturday 25 September 2021 (25/09/2021)
0.0000
0.0000
0.0000
Friday 24 September 2021 (24/09/2021)
115.5860
116.5380
116.0240
Thursday 23 September 2021 (23/09/2021)
115.1420
115.6050
115.7220
Wednesday 22 September 2021 (22/09/2021)
114.5730
114.9000
114.8735
Tuesday 21 September 2021 (21/09/2021)
114.6400
114.6020
114.7295
Monday 20 September 2021 (20/09/2021)
115.8190
115.1160
115.3370
Sunday 19 September 2021 (19/09/2021)
0.0000
0.0000
0.0000
Saturday 18 September 2021 (18/09/2021)
0.0000
0.0000
0.0000
Friday 17 September 2021 (17/09/2021)
116.0400
115.5670
116.4210
Thursday 16 September 2021 (16/09/2021)
117.1450
116.3100
116.8680
Wednesday 15 September 2021 (15/09/2021)
116.6030
116.8790
116.8295
Tuesday 14 September 2021 (14/09/2021)
116.9310
117.0350
116.8825
Monday 13 September 2021 (13/09/2021)
117.3420
117.1080
117.3410
Sunday 12 September 2021 (12/09/2021)
0.0000
0.0000
0.0000
Saturday 11 September 2021 (11/09/2021)
0.0000
0.0000
0.0000
Friday 10 September 2021 (10/09/2021)
117.5450
117.8440
117.8270
Thursday 9 September 2021 (09/09/2021)
117.7890
117.4500
117.5170
Wednesday 8 September 2021 (08/09/2021)
117.8770
117.5410
117.6115
Tuesday 7 September 2021 (07/09/2021)
118.4640
117.9200
118.2090
Monday 6 September 2021 (06/09/2021)
119.2820
119.0220
119.3005
Sunday 5 September 2021 (05/09/2021)
0.0000
0.0000
0.0000
Saturday 4 September 2021 (04/09/2021)
0.0000
0.0000
0.0000
Friday 3 September 2021 (03/09/2021)
119.2610
120.3930
120.3160
Thursday 2 September 2021 (02/09/2021)
118.5620
119.0790
118.7620
Wednesday 1 September 2021 (01/09/2021)
119.0190
118.6560
118.8945

August

Tuesday 31 August 2021 (31/08/2021)
119.0400
118.9940
118.8085
Monday 30 August 2021 (30/08/2021)
118.8400
118.9710
118.9720
Sunday 29 August 2021 (29/08/2021)
0.0000
0.0000
0.0000
Saturday 28 August 2021 (28/08/2021)
0.0000
0.0000
0.0000
Friday 27 August 2021 (27/08/2021)
119.0940
119.0750
119.1850
Thursday 26 August 2021 (26/08/2021)
119.9310
119.2650
119.6550
Wednesday 25 August 2021 (25/08/2021)
120.4300
119.8010
120.0785
Tuesday 24 August 2021 (24/08/2021)
120.7270
120.4000
120.5910
Monday 23 August 2021 (23/08/2021)
119.6900
120.4720
120.2695
Sunday 22 August 2021 (22/08/2021)
118.9080
118.5560
118.8200
Saturday 21 August 2021 (21/08/2021)
118.8850
118.9080
118.9250
Friday 20 August 2021 (20/08/2021)
118.6770
118.9700
118.6125
Thursday 19 August 2021 (19/08/2021)
120.1330
119.5380
119.7630
Wednesday 18 August 2021 (18/08/2021)
121.0750
120.7030
120.9860
Tuesday 17 August 2021 (17/08/2021)
121.7140
121.6120
121.8675
Monday 16 August 2021 (16/08/2021)
121.6920
121.9650
121.7090
Sunday 15 August 2021 (15/08/2021)
0.0000
0.0000
0.0000
Saturday 14 August 2021 (14/08/2021)
0.0000
0.0000
0.0000
Friday 13 August 2021 (13/08/2021)
122.4780
121.7280
122.1445
Thursday 12 August 2021 (12/08/2021)
122.2230
122.8270
122.5475
Wednesday 11 August 2021 (11/08/2021)
122.1900
122.0250
122.1235
Tuesday 10 August 2021 (10/08/2021)
121.8490
122.4170
122.1635
Monday 9 August 2021 (09/08/2021)
122.1280
121.9730
122.0890
Sunday 8 August 2021 (08/08/2021)
122.2400
121.9730
122.6305
Saturday 7 August 2021 (07/08/2021)
122.1620
122.2400
122.1370
Friday 6 August 2021 (06/08/2021)
122.7210
122.1600
122.3870
Thursday 5 August 2021 (05/08/2021)
122.3920
122.4860
122.5670
Wednesday 4 August 2021 (04/08/2021)
122.2230
122.4800
122.2415
Tuesday 3 August 2021 (03/08/2021)
122.5540
122.2530
122.3380
Monday 2 August 2021 (02/08/2021)
123.5420
122.4280
122.9950
Sunday 1 August 2021 (01/08/2021)
0.0000
0.0000
0.0000

July

Saturday 31 July 2021 (31/07/2021)
0.0000
0.0000
0.0000
Friday 30 July 2021 (30/07/2021)
123.1040
123.6510
123.7865
Thursday 29 July 2021 (29/07/2021)
122.4880
123.2740
122.9775
Wednesday 28 July 2021 (28/07/2021)
121.2750
122.6740
122.0610
Tuesday 27 July 2021 (27/07/2021)
122.0510
120.7260
121.4245
Monday 26 July 2021 (26/07/2021)
121.4550
121.8910
121.5995
Sunday 25 July 2021 (25/07/2021)
0.0000
0.0000
0.0000
Saturday 24 July 2021 (24/07/2021)
121.3470
121.3880
121.4060
Friday 23 July 2021 (23/07/2021)
121.8080
121.3480
121.8805
Thursday 22 July 2021 (22/07/2021)
121.7550
121.6220
121.6210
Wednesday 21 July 2021 (21/07/2021)
120.6830
121.0970
121.0675
Tuesday 20 July 2021 (20/07/2021)
119.6320
120.5030
120.0690
Monday 19 July 2021 (19/07/2021)
120.9580
119.6220
119.8095
Sunday 18 July 2021 (18/07/2021)
0.0000
0.0000
0.0000
Saturday 17 July 2021 (17/07/2021)
121.5570
121.1440
121.1695
Friday 16 July 2021 (16/07/2021)
121.1830
121.5840
121.4215
Thursday 15 July 2021 (15/07/2021)
120.9750
121.4540
121.2910
Wednesday 14 July 2021 (14/07/2021)
121.8800
121.5110
121.6740
Tuesday 13 July 2021 (13/07/2021)
120.5190
120.6170
120.5420
Monday 12 July 2021 (12/07/2021)
120.8120
121.0650
121.3975
Sunday 11 July 2021 (11/07/2021)
0.0000
0.0000
0.0000
Saturday 10 July 2021 (10/07/2021)
120.6540
120.8950
120.8950
Friday 9 July 2021 (09/07/2021)
119.5590
120.7070
120.0640
Thursday 8 July 2021 (08/07/2021)
118.8380
119.4000
118.9370
Wednesday 7 July 2021 (07/07/2021)
118.9380
118.8260
118.9685
Tuesday 6 July 2021 (06/07/2021)
120.3520
119.1940
119.6250
Monday 5 July 2021 (05/07/2021)
119.3780
120.1930
119.7280
Sunday 4 July 2021 (04/07/2021)
0.0000
0.0000
0.0000
Saturday 3 July 2021 (03/07/2021)
119.0870
119.4800
119.2835
Friday 2 July 2021 (02/07/2021)
118.5830
119.1970
120.0320
Thursday 1 July 2021 (01/07/2021)
120.6630
120.7890
120.8790

June

Wednesday 30 June 2021 (30/06/2021)
119.8820
120.0400
119.9955
Tuesday 29 June 2021 (29/06/2021)
120.8240
120.5430
120.7800
Monday 28 June 2021 (28/06/2021)
120.8010
121.0320
120.7875
Sunday 27 June 2021 (27/06/2021)
120.8820
120.6730
121.1560
Saturday 26 June 2021 (26/06/2021)
0.0000
0.0000
0.0000
Friday 25 June 2021 (25/06/2021)
120.4830
120.9760
120.9370
Thursday 24 June 2021 (24/06/2021)
120.6890
120.3230
120.9910
Wednesday 23 June 2021 (23/06/2021)
120.2460
120.5010
120.3840
Tuesday 22 June 2021 (22/06/2021)
119.9340
120.1150
120.0995
Monday 21 June 2021 (21/06/2021)
120.1190
119.8190
119.9115
Sunday 20 June 2021 (20/06/2021)
0.0000
0.0000
0.0000
Saturday 19 June 2021 (19/06/2021)
0.0000
0.0000
0.0000
Friday 18 June 2021 (18/06/2021)
120.3100
120.2050
120.6410
Thursday 17 June 2021 (17/06/2021)
122.5490
120.4070
121.6935
Wednesday 16 June 2021 (16/06/2021)
122.1760
122.4350
122.5035
Tuesday 15 June 2021 (15/06/2021)
122.1960
122.3010
122.2515
Monday 14 June 2021 (14/06/2021)
122.1640
122.1590
122.2480
Sunday 13 June 2021 (13/06/2021)
0.0000
0.0000
0.0000
Saturday 12 June 2021 (12/06/2021)
0.0000
0.0000
0.0000
Friday 11 June 2021 (11/06/2021)
122.3020
122.2910
122.3920
Thursday 10 June 2021 (10/06/2021)
122.2430
121.6950
122.0695
Wednesday 9 June 2021 (09/06/2021)
122.2540
122.5560
122.4860
Tuesday 8 June 2021 (08/06/2021)
121.2480
121.2100
121.3905
Monday 7 June 2021 (07/06/2021)
121.1500
121.3510
121.3265
Sunday 6 June 2021 (06/06/2021)
0.0000
0.0000
0.0000
Saturday 5 June 2021 (05/06/2021)
0.0000
0.0000
0.0000
Friday 4 June 2021 (04/06/2021)
121.8830
121.3080
121.5530
Thursday 3 June 2021 (03/06/2021)
121.7890
121.9220
121.7595
Wednesday 2 June 2021 (02/06/2021)
122.3610
121.7310
122.0645
Tuesday 1 June 2021 (01/06/2021)
122.0260
122.5340
122.4885

May

Monday 31 May 2021 (31/05/2021)
121.9200
121.9630
122.0055
Sunday 30 May 2021 (30/05/2021)
0.0000
0.0000
0.0000
Saturday 29 May 2021 (29/05/2021)
0.0000
0.0000
0.0000
Friday 28 May 2021 (28/05/2021)
122.4010
121.9810
122.5675
Thursday 27 May 2021 (27/05/2021)
122.2540
121.9640
122.2015
Wednesday 26 May 2021 (26/05/2021)
122.3490
122.3600
122.3515
Tuesday 25 May 2021 (25/05/2021)
122.6890
122.3650
122.5220
Monday 24 May 2021 (24/05/2021)
123.1540
122.4370
122.8580
Saturday 22 May 2021 (22/05/2021)
0.0000
0.0000
0.0000
Friday 21 May 2021 (21/05/2021)
123.1010
123.4250
123.2865
Thursday 20 May 2021 (20/05/2021)
122.3510
122.3860
122.4175
Wednesday 19 May 2021 (19/05/2021)
122.4890
122.5920
122.6490
Tuesday 18 May 2021 (18/05/2021)
123.4850
123.0290
123.2930
Monday 17 May 2021 (17/05/2021)
122.8730
123.0350
123.0010
Sunday 16 May 2021 (16/05/2021)
0.0000
0.0000
0.0000
Saturday 15 May 2021 (15/05/2021)
0.0000
0.0000
0.0000
Friday 14 May 2021 (14/05/2021)
122.7140
123.0820
123.1045
Thursday 13 May 2021 (13/05/2021)
124.0060
122.5630
123.3625
Wednesday 12 May 2021 (12/05/2021)
123.8770
124.2270
124.0995
Tuesday 11 May 2021 (11/05/2021)
124.3080
123.9450
123.8500
Monday 10 May 2021 (10/05/2021)
123.1590
123.8740
123.4245
Sunday 9 May 2021 (09/05/2021)
0.0000
0.0000
0.0000
Saturday 8 May 2021 (08/05/2021)
123.3910
123.3560
123.2640
Friday 7 May 2021 (07/05/2021)
123.8970
123.3680
123.8200
Thursday 6 May 2021 (06/05/2021)
123.2460
124.4870
123.9910
Wednesday 5 May 2021 (05/05/2021)
123.1540
123.1870
123.1585
Tuesday 4 May 2021 (04/05/2021)
123.5810
122.9970
123.2880
Monday 3 May 2021 (03/05/2021)
124.3400
123.3550
123.7685
Sunday 2 May 2021 (02/05/2021)
0.0000
0.0000
0.0000
Saturday 1 May 2021 (01/05/2021)
125.5220
124.2290
124.8755

April

Friday 30 April 2021 (30/04/2021)
123.9770
125.5420
125.1330
Thursday 29 April 2021 (29/04/2021)
123.2890
123.8680
123.6785
Wednesday 28 April 2021 (28/04/2021)
122.4540
123.1520
122.9115
Tuesday 27 April 2021 (27/04/2021)
121.5750
121.4870
121.5125
Monday 26 April 2021 (26/04/2021)
120.2840
121.4320
120.8180
Sunday 25 April 2021 (25/04/2021)
0.0000
0.0000
0.0000
Saturday 24 April 2021 (24/04/2021)
121.6980
120.2800
120.9890
Friday 23 April 2021 (23/04/2021)
120.8170
121.6630
121.1630
Thursday 22 April 2021 (22/04/2021)
119.4260
120.2450
119.9060
Wednesday 21 April 2021 (21/04/2021)
118.4800
119.5600
119.2065
Tuesday 20 April 2021 (20/04/2021)
119.2320
118.8470
119.2140
Monday 19 April 2021 (19/04/2021)
118.8550
118.8360
118.7825
Sunday 18 April 2021 (18/04/2021)
118.7900
118.8700
118.7835
Saturday 17 April 2021 (17/04/2021)
118.2300
118.7900
118.7355
Friday 16 April 2021 (16/04/2021)
118.4720
118.2870
118.9970
Thursday 15 April 2021 (15/04/2021)
118.7540
118.4360
118.7175
Wednesday 14 April 2021 (14/04/2021)
118.2920
118.2910
118.1095
Tuesday 13 April 2021 (13/04/2021)
116.3690
116.5930
116.3900
Monday 12 April 2021 (12/04/2021)
116.3750
116.8110
116.6200
Sunday 11 April 2021 (11/04/2021)
0.0000
0.0000
0.0000
Saturday 10 April 2021 (10/04/2021)
116.4500
116.4730
116.5725
Friday 9 April 2021 (09/04/2021)
115.1540
116.4470
116.2315
Thursday 8 April 2021 (08/04/2021)
114.8600
115.6520
115.2275
Wednesday 7 April 2021 (07/04/2021)
114.0650
115.2600
114.6295
Tuesday 6 April 2021 (06/04/2021)
116.1550
114.6880
115.5540
Monday 5 April 2021 (05/04/2021)
116.2880
116.4670
116.4285
Sunday 4 April 2021 (04/04/2021)
0.0000
0.0000
0.0000
Saturday 3 April 2021 (03/04/2021)
0.0000
0.0000
0.0000
Friday 2 April 2021 (02/04/2021)
116.4640
116.3260
116.6260
Thursday 1 April 2021 (01/04/2021)
114.8010
116.2950
115.4645

March

Wednesday 31 March 2021 (31/03/2021)
114.0980
114.6580
114.3640
Tuesday 30 March 2021 (30/03/2021)
114.2870
114.0640
114.3060
Monday 29 March 2021 (29/03/2021)
114.0200
114.7730
114.1880
Sunday 28 March 2021 (28/03/2021)
0.0000
0.0000
0.0000
Saturday 27 March 2021 (27/03/2021)
0.0000
0.0000
0.0000
Friday 26 March 2021 (26/03/2021)
114.5040
113.9330
115.0310
Thursday 25 March 2021 (25/03/2021)
114.9660
113.8000
114.4695
Wednesday 24 March 2021 (24/03/2021)
114.7050
115.0200
114.9575
Tuesday 23 March 2021 (23/03/2021)
115.6530
114.7530
115.2445
Monday 22 March 2021 (22/03/2021)
115.1420
115.7920
115.5045
Sunday 21 March 2021 (21/03/2021)
115.4940
115.2470
115.3135
Saturday 20 March 2021 (20/03/2021)
0.0000
0.0000
0.0000
Friday 19 March 2021 (19/03/2021)
116.0160
115.9640
116.6360
Thursday 18 March 2021 (18/03/2021)
116.3970
115.8590
116.0910
Wednesday 17 March 2021 (17/03/2021)
116.0050
115.9150
115.8905
Tuesday 16 March 2021 (16/03/2021)
116.3550
116.1670
116.4765
Monday 15 March 2021 (15/03/2021)
116.4100
116.6880
117.0870
Sunday 14 March 2021 (14/03/2021)
116.3950
116.2950
116.4360
Saturday 13 March 2021 (13/03/2021)
0.0000
0.0000
0.0000
Friday 12 March 2021 (12/03/2021)
115.2580
116.4900
115.9150
Thursday 11 March 2021 (11/03/2021)
116.0710
116.4780
116.3340
Wednesday 10 March 2021 (10/03/2021)
116.0480
116.0890
116.0870
Tuesday 9 March 2021 (09/03/2021)
117.1820
115.9230
116.5290
Monday 8 March 2021 (08/03/2021)
117.2590
117.1750
117.0450
Sunday 7 March 2021 (07/03/2021)
0.0000
0.0000
0.0000
Saturday 6 March 2021 (06/03/2021)
0.0000
0.0000
0.0000
Friday 5 March 2021 (05/03/2021)
117.8940
116.7050
117.6430
Thursday 4 March 2021 (04/03/2021)
117.7260
117.6770
117.7450
Wednesday 3 March 2021 (03/03/2021)
117.3780
117.7980
117.6125
Tuesday 2 March 2021 (02/03/2021)
118.0310
117.6990
117.9765
Monday 1 March 2021 (01/03/2021)
117.9500
118.2570
118.0450

February

Sunday 28 February 2021 (28/02/2021)
0.0000
0.0000
0.0000
Saturday 27 February 2021 (27/02/2021)
0.0000
0.0000
0.0000
Friday 26 February 2021 (26/02/2021)
117.7150
117.3590
118.0955
Thursday 25 February 2021 (25/02/2021)
119.7850
120.0220
120.0470
Wednesday 24 February 2021 (24/02/2021)
119.0630
119.8240
119.4450
Tuesday 23 February 2021 (23/02/2021)
118.2740
118.8310
118.6595
Monday 22 February 2021 (22/02/2021)
118.6320
118.2090
118.4575
Sunday 21 February 2021 (21/02/2021)
0.0000
0.0000
0.0000
Saturday 20 February 2021 (20/02/2021)
118.2570
118.4400
118.2625
Friday 19 February 2021 (19/02/2021)
116.9270
118.2840
118.2050
Thursday 18 February 2021 (18/02/2021)
117.3830
116.8900
117.0830
Wednesday 17 February 2021 (17/02/2021)
117.3810
117.1440
117.4005
Tuesday 16 February 2021 (16/02/2021)
117.6560
117.1250
117.3645
Monday 15 February 2021 (15/02/2021)
116.7680
117.5320
117.1595
Sunday 14 February 2021 (14/02/2021)
0.0000
0.0000
0.0000
Saturday 13 February 2021 (13/02/2021)
0.0000
0.0000
0.0000
Friday 12 February 2021 (12/02/2021)
116.3120
116.2840
117.0435
Thursday 11 February 2021 (11/02/2021)
116.2440
116.5520
116.4405
Wednesday 10 February 2021 (10/02/2021)
115.6840
116.2800
115.9290
Tuesday 9 February 2021 (09/02/2021)
115.1820
115.4480
115.1680
Monday 8 February 2021 (08/02/2021)
115.3730
114.8970
115.2190
Sunday 7 February 2021 (07/02/2021)
0.0000
0.0000
0.0000
Saturday 6 February 2021 (06/02/2021)
0.0000
0.0000
0.0000
Friday 5 February 2021 (05/02/2021)
114.9220
115.5490
115.2560
Thursday 4 February 2021 (04/02/2021)
114.9510
114.3160
114.9135
Wednesday 3 February 2021 (03/02/2021)
114.8270
115.1590
115.0455
Tuesday 2 February 2021 (02/02/2021)
113.1950
114.9610
114.1210
Monday 1 February 2021 (01/02/2021)
113.5170
113.3690
113.5530

January

Sunday 31 January 2021 (31/01/2021)
0.0000
0.0000
0.0000
Saturday 30 January 2021 (30/01/2021)
114.4020
113.3710
113.8795
Friday 29 January 2021 (29/01/2021)
112.5910
113.6650
113.6480
Thursday 28 January 2021 (28/01/2021)
112.5640
112.0040
112.3165
Wednesday 27 January 2021 (27/01/2021)
113.5680
112.7580
113.1115
Tuesday 26 January 2021 (26/01/2021)
113.2600
113.3300
113.3475
Monday 25 January 2021 (25/01/2021)
113.0560
113.2220
113.2025
Sunday 24 January 2021 (24/01/2021)
0.0000
0.0000
0.0000
Saturday 23 January 2021 (23/01/2021)
0.0000
0.0000
0.0000
Friday 22 January 2021 (22/01/2021)
113.1390
112.8510
113.2965
Thursday 21 January 2021 (21/01/2021)
113.3890
113.4290
113.4730
Wednesday 20 January 2021 (20/01/2021)
112.0720
113.5590
112.8055
Tuesday 19 January 2021 (19/01/2021)
112.0020
111.9180
111.9540
Monday 18 January 2021 (18/01/2021)
112.6040
111.8770
112.2580
Sunday 17 January 2021 (17/01/2021)
0.0000
0.0000
0.0000
Saturday 16 January 2021 (16/01/2021)
112.6460
112.8240
112.7575
Friday 15 January 2021 (15/01/2021)
112.3950
112.5800
114.1280
Thursday 14 January 2021 (14/01/2021)
111.5230
112.1760
112.2215
Wednesday 13 January 2021 (13/01/2021)
110.6960
111.7330
111.1845
Tuesday 12 January 2021 (12/01/2021)
110.8350
110.5480
110.6315
Monday 11 January 2021 (11/01/2021)
111.6090
110.3340
110.9110
Sunday 10 January 2021 (10/01/2021)
0.0000
0.0000
0.0000
Saturday 9 January 2021 (09/01/2021)
111.9100
111.5700
111.7335
Friday 8 January 2021 (08/01/2021)
111.4010
111.6490
111.6120
Thursday 7 January 2021 (07/01/2021)
111.0500
111.4760
111.1740
Wednesday 6 January 2021 (06/01/2021)
110.5360
111.1300
110.8910
Tuesday 5 January 2021 (05/01/2021)
110.6410
110.4490
110.6565
Monday 4 January 2021 (04/01/2021)
111.4510
110.7380
111.4230
Sunday 3 January 2021 (03/01/2021)
0.0000
0.0000
0.0000
Saturday 2 January 2021 (02/01/2021)
0.0000
0.0000
0.0000
Friday 1 January 2021 (01/01/2021)
111.0040
111.1470
111.4130