Converting Canadian Dollars into Jamaican Dollars in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 114.4852 on 25/12/2020

Low Exchange Rate: 0 on 08/12/2021

Mid Exchange Rate: 102.298 on 19/06/2020


Today's Live Rate: 1 CAD = 122.2247 JMD

Bank Rate: 1 CAD = 117.4335 JMD

Best CAD/JMD Rate: 1 CAD = 121.3691 JMD


Loading
Date Open Close Mid

December

Thursday 31 December 2020 (31/12/2020)
110.0570
111.3880
112.9735
Wednesday 30 December 2020 (30/12/2020)
110.3690
110.0650
110.5215
Tuesday 29 December 2020 (29/12/2020)
109.7380
110.4450
110.1000
Monday 28 December 2020 (28/12/2020)
109.7430
110.0390
110.0340
Sunday 27 December 2020 (27/12/2020)
0.0000
0.0000
0.0000
Saturday 26 December 2020 (26/12/2020)
0.0000
0.0000
0.0000
Friday 25 December 2020 (25/12/2020)
110.2980
114.4850
115.2525
Thursday 24 December 2020 (24/12/2020)
110.1420
110.4850
110.7015
Wednesday 23 December 2020 (23/12/2020)
110.6430
109.3460
109.7900
Tuesday 22 December 2020 (22/12/2020)
109.3930
110.1960
110.0310
Monday 21 December 2020 (21/12/2020)
111.1360
108.7500
110.2155
Sunday 20 December 2020 (20/12/2020)
0.0000
0.0000
0.0000
Saturday 19 December 2020 (19/12/2020)
0.0000
0.0000
0.0000
Friday 18 December 2020 (18/12/2020)
111.1120
111.3550
111.8300
Thursday 17 December 2020 (17/12/2020)
111.3460
111.8150
111.4260
Wednesday 16 December 2020 (16/12/2020)
111.7230
111.4000
111.3155
Tuesday 15 December 2020 (15/12/2020)
110.9960
111.1090
111.0540
Monday 14 December 2020 (14/12/2020)
111.2230
111.7570
111.3430
Sunday 13 December 2020 (13/12/2020)
0.0000
0.0000
0.0000
Saturday 12 December 2020 (12/12/2020)
0.0000
0.0000
0.0000
Friday 11 December 2020 (11/12/2020)
111.1870
110.8780
111.4030
Thursday 10 December 2020 (10/12/2020)
111.4520
111.4940
111.6745
Wednesday 9 December 2020 (09/12/2020)
111.1150
111.8340
111.3895
Tuesday 8 December 2020 (08/12/2020)
111.9340
110.7180
111.5540
Monday 7 December 2020 (07/12/2020)
112.5010
111.1370
112.1715
Sunday 6 December 2020 (06/12/2020)
0.0000
0.0000
0.0000
Saturday 5 December 2020 (05/12/2020)
0.0000
0.0000
0.0000
Friday 4 December 2020 (04/12/2020)
112.1920
112.3830
112.2405
Thursday 3 December 2020 (03/12/2020)
111.2730
112.2640
111.5315
Wednesday 2 December 2020 (02/12/2020)
111.0130
111.6010
111.3200
Tuesday 1 December 2020 (01/12/2020)
112.1450
111.2930
111.7335

November

Monday 30 November 2020 (30/11/2020)
111.3010
111.8520
111.6750
Sunday 29 November 2020 (29/11/2020)
0.0000
0.0000
0.0000
Saturday 28 November 2020 (28/11/2020)
0.0000
0.0000
0.0000
Friday 27 November 2020 (27/11/2020)
111.8620
111.7340
111.8840
Thursday 26 November 2020 (26/11/2020)
111.6550
111.9000
111.9175
Wednesday 25 November 2020 (25/11/2020)
111.8740
111.4920
111.7900
Tuesday 24 November 2020 (24/11/2020)
112.1360
112.0100
112.1450
Monday 23 November 2020 (23/11/2020)
111.6440
111.8900
111.6830
Sunday 22 November 2020 (22/11/2020)
0.0000
0.0000
0.0000
Saturday 21 November 2020 (21/11/2020)
111.0060
111.6730
111.2375
Friday 20 November 2020 (20/11/2020)
111.0060
111.6730
111.2375
Thursday 19 November 2020 (19/11/2020)
110.9850
111.2990
111.1750
Wednesday 18 November 2020 (18/11/2020)
111.5220
110.9820
111.2340
Tuesday 17 November 2020 (17/11/2020)
110.5280
111.4840
111.0510
Monday 16 November 2020 (16/11/2020)
111.3970
110.5490
111.1945
Sunday 15 November 2020 (15/11/2020)
0.0000
0.0000
0.0000
Saturday 14 November 2020 (14/11/2020)
0.0000
0.0000
0.0000
Friday 13 November 2020 (13/11/2020)
111.4820
111.4960
111.4200
Thursday 12 November 2020 (12/11/2020)
112.0330
111.8150
111.9985
Wednesday 11 November 2020 (11/11/2020)
111.0350
112.5560
111.7230
Tuesday 10 November 2020 (10/11/2020)
112.1790
111.2450
111.6305
Monday 9 November 2020 (09/11/2020)
111.6450
111.4540
111.8620
Sunday 8 November 2020 (08/11/2020)
0.0000
0.0000
0.0000
Saturday 7 November 2020 (07/11/2020)
0.0000
0.0000
0.0000
Friday 6 November 2020 (06/11/2020)
110.6660
112.5350
111.6370
Thursday 5 November 2020 (05/11/2020)
110.0970
110.0820
110.1370
Wednesday 4 November 2020 (04/11/2020)
109.0280
110.7570
109.9750
Tuesday 3 November 2020 (03/11/2020)
108.6550
108.4920
109.5580
Monday 2 November 2020 (02/11/2020)
108.8340
108.6650
108.8490
Sunday 1 November 2020 (01/11/2020)
0.0000
0.0000
0.0000

October

Saturday 31 October 2020 (31/10/2020)
0.0000
0.0000
0.0000
Friday 30 October 2020 (30/10/2020)
108.5580
108.9350
108.8470
Thursday 29 October 2020 (29/10/2020)
107.9130
108.6510
108.3700
Wednesday 28 October 2020 (28/10/2020)
109.4900
107.7720
108.6280
Tuesday 27 October 2020 (27/10/2020)
109.5890
109.1850
109.4520
Monday 26 October 2020 (26/10/2020)
109.7460
109.7180
109.7595
Sunday 25 October 2020 (25/10/2020)
0.0000
0.0000
0.0000
Saturday 24 October 2020 (24/10/2020)
0.0000
0.0000
0.0000
Friday 23 October 2020 (23/10/2020)
110.4600
110.2450
111.0730
Thursday 22 October 2020 (22/10/2020)
109.6240
110.4690
110.0240
Wednesday 21 October 2020 (21/10/2020)
109.5930
108.8140
109.2065
Tuesday 20 October 2020 (20/10/2020)
109.2540
109.7690
109.5665
Monday 19 October 2020 (19/10/2020)
109.0900
109.6860
109.1860
Sunday 18 October 2020 (18/10/2020)
0.0000
0.0000
0.0000
Saturday 17 October 2020 (17/10/2020)
0.0000
0.0000
0.0000
Friday 16 October 2020 (16/10/2020)
109.0400
109.0370
109.1365
Thursday 15 October 2020 (15/10/2020)
108.9720
109.3410
109.1915
Wednesday 14 October 2020 (14/10/2020)
109.2600
108.5160
109.0215
Tuesday 13 October 2020 (13/10/2020)
108.8820
109.7930
109.3540
Monday 12 October 2020 (12/10/2020)
108.0440
108.6640
108.3940
Sunday 11 October 2020 (11/10/2020)
0.0000
0.0000
0.0000
Saturday 10 October 2020 (10/10/2020)
0.0000
0.0000
0.0000
Friday 9 October 2020 (09/10/2020)
107.8240
106.7820
110.6035
Thursday 8 October 2020 (08/10/2020)
106.9380
107.5690
107.1975
Wednesday 7 October 2020 (07/10/2020)
106.6160
106.9150
106.7470
Tuesday 6 October 2020 (06/10/2020)
105.2430
106.5840
107.5455
Monday 5 October 2020 (05/10/2020)
105.2990
105.2440
105.4025
Sunday 4 October 2020 (04/10/2020)
0.0000
0.0000
0.0000
Saturday 3 October 2020 (03/10/2020)
0.0000
0.0000
0.0000
Friday 2 October 2020 (02/10/2020)
105.4670
105.1450
105.2615
Thursday 1 October 2020 (01/10/2020)
105.2910
105.3160
105.2835

September

Wednesday 30 September 2020 (30/09/2020)
104.3420
104.6780
104.3730
Tuesday 29 September 2020 (29/09/2020)
104.6950
104.7370
104.7070
Monday 28 September 2020 (28/09/2020)
104.7850
105.1430
104.7460
Sunday 27 September 2020 (27/09/2020)
0.0000
0.0000
0.0000
Saturday 26 September 2020 (26/09/2020)
0.0000
0.0000
0.0000
Friday 25 September 2020 (25/09/2020)
104.5740
104.2850
104.4880
Thursday 24 September 2020 (24/09/2020)
105.2830
104.7910
105.4310
Wednesday 23 September 2020 (23/09/2020)
106.2010
104.9640
105.5830
Tuesday 22 September 2020 (22/09/2020)
105.7280
106.5690
106.0565
Monday 21 September 2020 (21/09/2020)
106.3190
105.9040
106.2370
Sunday 20 September 2020 (20/09/2020)
0.0000
0.0000
0.0000
Saturday 19 September 2020 (19/09/2020)
0.0000
0.0000
0.0000
Friday 18 September 2020 (18/09/2020)
106.5680
106.8490
106.6010
Thursday 17 September 2020 (17/09/2020)
107.8060
106.4580
107.2210
Wednesday 16 September 2020 (16/09/2020)
107.8410
107.2840
107.5105
Tuesday 15 September 2020 (15/09/2020)
107.6220
107.5270
107.6915
Monday 14 September 2020 (14/09/2020)
108.1860
107.9010
107.8515
Sunday 13 September 2020 (13/09/2020)
0.0000
0.0000
0.0000
Saturday 12 September 2020 (12/09/2020)
0.0000
0.0000
0.0000
Friday 11 September 2020 (11/09/2020)
108.6960
107.9270
108.5195
Thursday 10 September 2020 (10/09/2020)
108.8220
110.3920
109.6920
Wednesday 9 September 2020 (09/09/2020)
109.9090
108.7840
109.5010
Tuesday 8 September 2020 (08/09/2020)
110.9140
110.4270
110.7290
Monday 7 September 2020 (07/09/2020)
111.9970
110.7830
111.7685
Sunday 6 September 2020 (06/09/2020)
0.0000
0.0000
0.0000
Saturday 5 September 2020 (05/09/2020)
0.0000
0.0000
0.0000
Friday 4 September 2020 (04/09/2020)
110.6920
111.9260
112.2205
Thursday 3 September 2020 (03/09/2020)
112.4900
110.8790
111.8355
Wednesday 2 September 2020 (02/09/2020)
113.0560
112.4910
112.9320
Tuesday 1 September 2020 (01/09/2020)
112.8570
113.1470
112.8250

August

Monday 31 August 2020 (31/08/2020)
113.1050
112.6520
113.0545
Sunday 30 August 2020 (30/08/2020)
0.0000
0.0000
0.0000
Saturday 29 August 2020 (29/08/2020)
0.0000
0.0000
0.0000
Friday 28 August 2020 (28/08/2020)
112.7760
112.7100
112.7265
Thursday 27 August 2020 (27/08/2020)
112.8110
112.8400
112.9175
Wednesday 26 August 2020 (26/08/2020)
112.9600
112.5620
112.7655
Tuesday 25 August 2020 (25/08/2020)
113.1750
112.9420
112.9045
Monday 24 August 2020 (24/08/2020)
112.6900
113.2200
113.0055
Sunday 23 August 2020 (23/08/2020)
0.0000
0.0000
0.0000
Saturday 22 August 2020 (22/08/2020)
0.0000
0.0000
0.0000
Friday 21 August 2020 (21/08/2020)
112.5250
113.2740
112.8195
Thursday 20 August 2020 (20/08/2020)
113.6300
112.0290
112.9100
Wednesday 19 August 2020 (19/08/2020)
112.3840
113.7020
113.2555
Tuesday 18 August 2020 (18/08/2020)
111.4250
112.4170
111.9210
Monday 17 August 2020 (17/08/2020)
111.0100
111.4280
111.3670
Sunday 16 August 2020 (16/08/2020)
0.0000
0.0000
0.0000
Saturday 15 August 2020 (15/08/2020)
0.0000
0.0000
0.0000
Friday 14 August 2020 (14/08/2020)
111.9430
111.4040
111.6490
Thursday 13 August 2020 (13/08/2020)
110.9650
111.9890
111.3950
Wednesday 12 August 2020 (12/08/2020)
110.6140
111.1520
111.1185
Tuesday 11 August 2020 (11/08/2020)
110.0540
110.7750
110.4785
Monday 10 August 2020 (10/08/2020)
110.0930
109.4640
109.8840
Sunday 9 August 2020 (09/08/2020)
0.0000
0.0000
0.0000
Saturday 8 August 2020 (08/08/2020)
109.9110
110.0750
109.9720
Friday 7 August 2020 (07/08/2020)
109.9820
109.8940
110.0295
Thursday 6 August 2020 (06/08/2020)
110.0020
110.5460
110.2435
Wednesday 5 August 2020 (05/08/2020)
109.6100
110.2700
109.9645
Tuesday 4 August 2020 (04/08/2020)
108.6400
109.6040
109.1145
Monday 3 August 2020 (03/08/2020)
109.3330
108.4740
108.9720
Sunday 2 August 2020 (02/08/2020)
0.0000
0.0000
0.0000
Saturday 1 August 2020 (01/08/2020)
0.0000
0.0000
0.0000

July

Friday 31 July 2020 (31/07/2020)
107.3850
109.0010
108.0525
Thursday 30 July 2020 (30/07/2020)
108.8860
107.5680
108.2175
Wednesday 29 July 2020 (29/07/2020)
108.9110
109.1860
108.9875
Tuesday 28 July 2020 (28/07/2020)
107.6170
108.3460
107.8715
Monday 27 July 2020 (27/07/2020)
106.4030
107.9180
106.9745
Sunday 26 July 2020 (26/07/2020)
0.0000
0.0000
0.0000
Saturday 25 July 2020 (25/07/2020)
0.0000
0.0000
0.0000
Friday 24 July 2020 (24/07/2020)
107.3930
106.6290
106.9775
Thursday 23 July 2020 (23/07/2020)
107.6200
107.2730
107.6855
Wednesday 22 July 2020 (22/07/2020)
106.5420
107.3350
107.0695
Tuesday 21 July 2020 (21/07/2020)
106.0980
107.1130
106.6945
Monday 20 July 2020 (20/07/2020)
104.1830
105.5880
104.9645
Sunday 19 July 2020 (19/07/2020)
0.0000
0.0000
0.0000
Saturday 18 July 2020 (18/07/2020)
0.0000
0.0000
0.0000
Friday 17 July 2020 (17/07/2020)
104.7190
104.2880
104.5725
Thursday 16 July 2020 (16/07/2020)
105.1320
104.3380
104.8035
Wednesday 15 July 2020 (15/07/2020)
103.9750
105.3280
104.5610
Tuesday 14 July 2020 (14/07/2020)
102.9880
103.9830
103.6765
Monday 13 July 2020 (13/07/2020)
103.0870
103.5970
103.4230
Sunday 12 July 2020 (12/07/2020)
102.6610
102.4860
102.8925
Saturday 11 July 2020 (11/07/2020)
102.6640
102.6610
102.6725
Friday 10 July 2020 (10/07/2020)
103.2660
102.7150
102.8405
Thursday 9 July 2020 (09/07/2020)
102.3250
103.2730
102.7480
Wednesday 8 July 2020 (08/07/2020)
102.4890
102.1540
102.3320
Tuesday 7 July 2020 (07/07/2020)
102.0970
101.9580
101.9065
Monday 6 July 2020 (06/07/2020)
101.8300
102.2420
102.0165
Sunday 5 July 2020 (05/07/2020)
0.0000
0.0000
0.0000
Saturday 4 July 2020 (04/07/2020)
0.0000
0.0000
0.0000
Friday 3 July 2020 (03/07/2020)
101.5760
101.9780
103.3460
Thursday 2 July 2020 (02/07/2020)
100.7370
101.5900
100.9810
Wednesday 1 July 2020 (01/07/2020)
101.6370
100.6630
101.2305

June

Tuesday 30 June 2020 (30/06/2020)
101.4800
100.8770
101.1810
Monday 29 June 2020 (29/06/2020)
100.8140
101.2380
101.0010
Sunday 28 June 2020 (28/06/2020)
0.0000
0.0000
0.0000
Saturday 27 June 2020 (27/06/2020)
0.0000
0.0000
0.0000
Friday 26 June 2020 (26/06/2020)
101.0410
101.2610
101.2030
Thursday 25 June 2020 (25/06/2020)
101.6640
101.3480
101.4610
Wednesday 24 June 2020 (24/06/2020)
102.3660
102.0610
102.2560
Tuesday 23 June 2020 (23/06/2020)
102.0800
101.8710
102.1155
Monday 22 June 2020 (22/06/2020)
102.1020
101.9700
102.0735
Sunday 21 June 2020 (21/06/2020)
0.0000
0.0000
0.0000
Saturday 20 June 2020 (20/06/2020)
0.0000
0.0000
0.0000
Friday 19 June 2020 (19/06/2020)
102.3510
102.2980
102.3495
Thursday 18 June 2020 (18/06/2020)
101.9390
102.9420
102.5475
Wednesday 17 June 2020 (17/06/2020)
102.1140
102.0520
102.2670
Tuesday 16 June 2020 (16/06/2020)
101.6140
102.3630
101.8185
Monday 15 June 2020 (15/06/2020)
102.3300
101.5000
101.8710
Sunday 14 June 2020 (14/06/2020)
0.0000
0.0000
0.0000
Saturday 13 June 2020 (13/06/2020)
0.0000
0.0000
0.0000
Friday 12 June 2020 (12/06/2020)
102.7530
102.8810
102.9530
Thursday 11 June 2020 (11/06/2020)
103.7550
102.9290
103.3055
Wednesday 10 June 2020 (10/06/2020)
103.3990
104.0170
103.6100
Tuesday 9 June 2020 (09/06/2020)
103.9880
103.3480
103.5495
Monday 8 June 2020 (08/06/2020)
105.7200
103.5160
104.8585
Sunday 7 June 2020 (07/06/2020)
0.0000
0.0000
0.0000
Saturday 6 June 2020 (06/06/2020)
0.0000
0.0000
0.0000
Friday 5 June 2020 (05/06/2020)
102.9300
105.0790
103.9975
Thursday 4 June 2020 (04/06/2020)
103.9340
103.6060
103.9810
Wednesday 3 June 2020 (03/06/2020)
104.1760
104.5200
104.1770
Tuesday 2 June 2020 (02/06/2020)
104.0510
104.0520
104.1705
Monday 1 June 2020 (01/06/2020)
103.6850
103.1710
103.4440

May

Sunday 31 May 2020 (31/05/2020)
0.0000
0.0000
0.0000
Saturday 30 May 2020 (30/05/2020)
0.0000
0.0000
0.0000
Friday 29 May 2020 (29/05/2020)
102.9460
103.4410
102.9485
Thursday 28 May 2020 (28/05/2020)
103.8340
103.0320
103.4330
Wednesday 27 May 2020 (27/05/2020)
103.6510
104.4010
104.0705
Tuesday 26 May 2020 (26/05/2020)
102.5120
103.6580
102.9465
Monday 25 May 2020 (25/05/2020)
102.7570
102.3450
102.6145
Sunday 24 May 2020 (24/05/2020)
0.0000
0.0000
0.0000
Saturday 23 May 2020 (23/05/2020)
0.0000
0.0000
0.0000
Friday 22 May 2020 (22/05/2020)
104.6280
102.6790
103.6535
Thursday 21 May 2020 (21/05/2020)
103.8870
104.3190
104.1345
Wednesday 20 May 2020 (20/05/2020)
104.6620
104.5040
104.6780
Tuesday 19 May 2020 (19/05/2020)
102.9700
104.3070
103.6635
Monday 18 May 2020 (18/05/2020)
102.1430
103.2060
102.5115
Sunday 17 May 2020 (17/05/2020)
0.0000
0.0000
0.0000
Saturday 16 May 2020 (16/05/2020)
0.0000
0.0000
0.0000
Friday 15 May 2020 (15/05/2020)
102.6300
102.7990
102.7160
Thursday 14 May 2020 (14/05/2020)
102.8280
102.6040
102.7945
Wednesday 13 May 2020 (13/05/2020)
102.1750
102.9190
102.6485
Tuesday 12 May 2020 (12/05/2020)
101.2410
103.1240
102.2435
Monday 11 May 2020 (11/05/2020)
101.3920
101.0540
101.3685
Sunday 10 May 2020 (10/05/2020)
0.0000
0.0000
0.0000
Saturday 9 May 2020 (09/05/2020)
0.0000
0.0000
0.0000
Friday 8 May 2020 (08/05/2020)
101.0520
102.4170
101.5205
Thursday 7 May 2020 (07/05/2020)
99.8355
101.3350
100.6885
Wednesday 6 May 2020 (06/05/2020)
0.0000
0.0000
0.0000
Tuesday 5 May 2020 (05/05/2020)
100.6140
100.3820
100.5690
Monday 4 May 2020 (04/05/2020)
98.2893
99.9641
99.2166
Sunday 3 May 2020 (03/05/2020)
0.0000
0.0000
0.0000
Saturday 2 May 2020 (02/05/2020)
0.0000
0.0000
0.0000
Friday 1 May 2020 (01/05/2020)
99.5657
100.5740
99.6418

April

Thursday 30 April 2020 (30/04/2020)
100.4600
99.7073
100.1319
Wednesday 29 April 2020 (29/04/2020)
99.8132
100.4000
100.0912
Tuesday 28 April 2020 (28/04/2020)
99.2783
99.7673
99.6167
Monday 27 April 2020 (27/04/2020)
98.3755
99.2555
98.7786
Sunday 26 April 2020 (26/04/2020)
0.0000
0.0000
0.0000
Saturday 25 April 2020 (25/04/2020)
0.0000
0.0000
0.0000
Friday 24 April 2020 (24/04/2020)
98.3672
98.5605
98.5774
Thursday 23 April 2020 (23/04/2020)
97.4118
98.3971
98.0108
Wednesday 22 April 2020 (22/04/2020)
96.9617
97.1831
97.1183
Tuesday 21 April 2020 (21/04/2020)
97.5154
97.5144
97.5533
Monday 20 April 2020 (20/04/2020)
97.0857
97.6179
97.4821
Sunday 19 April 2020 (19/04/2020)
0.0000
0.0000
0.0000
Saturday 18 April 2020 (18/04/2020)
97.3071
97.3159
97.3020
Friday 17 April 2020 (17/04/2020)
96.9257
97.3301
97.0479
Thursday 16 April 2020 (16/04/2020)
96.3896
96.7383
96.6682
Wednesday 15 April 2020 (15/04/2020)
96.9622
96.1850
96.6238
Tuesday 14 April 2020 (14/04/2020)
96.5338
96.6574
96.4481
Monday 13 April 2020 (13/04/2020)
95.8148
96.2260
95.9868
Sunday 12 April 2020 (12/04/2020)
0.0000
0.0000
0.0000
Saturday 11 April 2020 (11/04/2020)
0.0000
0.0000
0.0000
Friday 10 April 2020 (10/04/2020)
95.7813
96.0552
95.9692
Thursday 9 April 2020 (09/04/2020)
95.6443
96.1500
95.7085
Wednesday 8 April 2020 (08/04/2020)
95.8053
95.1706
95.3178
Tuesday 7 April 2020 (07/04/2020)
94.5406
95.5581
95.0836
Monday 6 April 2020 (06/04/2020)
93.0614
94.9970
94.2477
Sunday 5 April 2020 (05/04/2020)
0.0000
0.0000
0.0000
Saturday 4 April 2020 (04/04/2020)
0.0000
0.0000
0.0000
Friday 3 April 2020 (03/04/2020)
94.5481
93.2883
94.2646
Thursday 2 April 2020 (02/04/2020)
93.5757
94.4731
93.7230
Wednesday 1 April 2020 (01/04/2020)
94.3553
93.5699
93.5820

March

Tuesday 31 March 2020 (31/03/2020)
94.3052
94.6770
94.2217
Monday 30 March 2020 (30/03/2020)
93.9382
94.4497
94.3832
Sunday 29 March 2020 (29/03/2020)
94.4949
93.7197
94.1014
Saturday 28 March 2020 (28/03/2020)
0.0000
0.0000
0.0000
Friday 27 March 2020 (27/03/2020)
94.5610
93.9114
94.0103
Thursday 26 March 2020 (26/03/2020)
93.6493
93.5298
93.4732
Wednesday 25 March 2020 (25/03/2020)
93.3317
94.6643
94.0199
Tuesday 24 March 2020 (24/03/2020)
91.7803
92.5100
92.0982
Monday 23 March 2020 (23/03/2020)
92.3681
91.8480
92.3122
Sunday 22 March 2020 (22/03/2020)
0.0000
0.0000
0.0000
Saturday 21 March 2020 (21/03/2020)
0.0000
0.0000
0.0000
Friday 20 March 2020 (20/03/2020)
93.5532
94.0723
102.0333
Thursday 19 March 2020 (19/03/2020)
92.0359
92.7991
92.3719
Wednesday 18 March 2020 (18/03/2020)
94.2999
94.7149
95.3029
Tuesday 17 March 2020 (17/03/2020)
95.2908
93.9486
95.1096
Monday 16 March 2020 (16/03/2020)
96.6037
95.6057
96.3412
Sunday 15 March 2020 (15/03/2020)
0.0000
0.0000
0.0000
Saturday 14 March 2020 (14/03/2020)
0.0000
0.0000
0.0000
Friday 13 March 2020 (13/03/2020)
95.9988
98.9849
100.6904
Thursday 12 March 2020 (12/03/2020)
97.0318
96.9467
97.4938
Wednesday 11 March 2020 (11/03/2020)
96.9791
97.3848
97.1369
Tuesday 10 March 2020 (10/03/2020)
97.5255
97.6255
97.7017
Monday 9 March 2020 (09/03/2020)
96.8616
97.5851
97.0876
Sunday 8 March 2020 (08/03/2020)
0.0000
0.0000
0.0000
Saturday 7 March 2020 (07/03/2020)
0.0000
0.0000
0.0000
Friday 6 March 2020 (06/03/2020)
99.2235
99.7449
99.1193
Thursday 5 March 2020 (05/03/2020)
100.0620
99.4562
99.6151
Wednesday 4 March 2020 (04/03/2020)
99.9293
99.5749
99.9884
Tuesday 3 March 2020 (03/03/2020)
101.0190
100.0710
100.5550
Monday 2 March 2020 (02/03/2020)
100.6940
101.2520
101.0655
Sunday 1 March 2020 (01/03/2020)
0.0000
0.0000
0.0000

February

Saturday 29 February 2020 (29/02/2020)
0.0000
0.0000
0.0000
Friday 28 February 2020 (28/02/2020)
101.2370
101.4730
101.4490
Thursday 27 February 2020 (27/02/2020)
101.9830
101.5080
101.9275
Wednesday 26 February 2020 (26/02/2020)
102.6120
102.2250
102.5665
Tuesday 25 February 2020 (25/02/2020)
103.1790
102.6020
102.8245
Monday 24 February 2020 (24/02/2020)
103.9090
103.1690
103.5870
Sunday 23 February 2020 (23/02/2020)
0.0000
0.0000
0.0000
Saturday 22 February 2020 (22/02/2020)
0.0000
0.0000
0.0000
Friday 21 February 2020 (21/02/2020)
104.6560
104.2710
104.3770
Thursday 20 February 2020 (20/02/2020)
105.2070
104.4620
104.9050
Wednesday 19 February 2020 (19/02/2020)
105.2330
105.8750
105.6360
Tuesday 18 February 2020 (18/02/2020)
105.3550
105.3430
105.1895
Monday 17 February 2020 (17/02/2020)
105.5300
105.3870
105.5115
Sunday 16 February 2020 (16/02/2020)
0.0000
0.0000
0.0000
Saturday 15 February 2020 (15/02/2020)
0.0000
0.0000
0.0000
Friday 14 February 2020 (14/02/2020)
105.5210
105.3840
105.6480
Thursday 13 February 2020 (13/02/2020)
105.5080
104.8670
105.2150
Wednesday 12 February 2020 (12/02/2020)
103.9300
105.2710
104.6065
Tuesday 11 February 2020 (11/02/2020)
104.3830
103.6610
104.1385
Monday 10 February 2020 (10/02/2020)
103.9610
104.0380
104.0020
Sunday 9 February 2020 (09/02/2020)
0.0000
0.0000
0.0000
Saturday 8 February 2020 (08/02/2020)
0.0000
0.0000
0.0000
Friday 7 February 2020 (07/02/2020)
103.7740
104.2710
103.8925
Thursday 6 February 2020 (06/02/2020)
104.5580
103.7850
104.2280
Wednesday 5 February 2020 (05/02/2020)
104.1260
104.8540
104.4510
Tuesday 4 February 2020 (04/02/2020)
103.6750
103.9020
104.0070
Monday 3 February 2020 (03/02/2020)
103.6930
104.1640
104.0725
Sunday 2 February 2020 (02/02/2020)
0.0000
0.0000
0.0000
Saturday 1 February 2020 (01/02/2020)
0.0000
0.0000
0.0000

January

Friday 31 January 2020 (31/01/2020)
104.3850
103.5420
103.9710
Thursday 30 January 2020 (30/01/2020)
104.2990
104.2010
104.1885
Wednesday 29 January 2020 (29/01/2020)
104.5900
104.3610
104.5190
Tuesday 28 January 2020 (28/01/2020)
103.6030
104.5570
104.1845
Monday 27 January 2020 (27/01/2020)
103.6780
103.6020
103.5335
Sunday 26 January 2020 (26/01/2020)
0.0000
0.0000
0.0000
Saturday 25 January 2020 (25/01/2020)
0.0000
0.0000
0.0000
Friday 24 January 2020 (24/01/2020)
104.9760
103.8300
104.3525
Thursday 23 January 2020 (23/01/2020)
103.3690
104.6530
103.9875
Wednesday 22 January 2020 (22/01/2020)
104.1810
103.2480
103.7210
Tuesday 21 January 2020 (21/01/2020)
101.3030
104.0560
102.6230
Monday 20 January 2020 (20/01/2020)
101.3390
101.2790
101.3650
Sunday 19 January 2020 (19/01/2020)
0.0000
0.0000
0.0000
Saturday 18 January 2020 (18/01/2020)
0.0000
0.0000
0.0000
Friday 17 January 2020 (17/01/2020)
100.8910
101.4460
101.0205
Thursday 16 January 2020 (16/01/2020)
100.7440
100.6260
100.6965
Wednesday 15 January 2020 (15/01/2020)
99.8136
100.5490
100.1975
Tuesday 14 January 2020 (14/01/2020)
99.9383
99.6060
99.8391
Monday 13 January 2020 (13/01/2020)
99.8615
99.8789
99.9755
Sunday 12 January 2020 (12/01/2020)
100.4060
100.4180
100.3740
Saturday 11 January 2020 (11/01/2020)
100.3060
100.4060
100.3650
Friday 10 January 2020 (10/01/2020)
100.5950
100.4180
100.4805
Thursday 9 January 2020 (09/01/2020)
100.1850
100.2870
100.4160
Wednesday 8 January 2020 (08/01/2020)
100.7010
100.0770
100.3455
Tuesday 7 January 2020 (07/01/2020)
101.1180
100.6260
100.8160
Monday 6 January 2020 (06/01/2020)
99.3369
100.8740
100.1309
Sunday 5 January 2020 (05/01/2020)
0.0000
0.0000
0.0000
Saturday 4 January 2020 (04/01/2020)
0.0000
0.0000
0.0000
Friday 3 January 2020 (03/01/2020)
99.9484
99.5490
99.7262
Thursday 2 January 2020 (02/01/2020)
101.0570
100.1490
100.6285
Wednesday 1 January 2020 (01/01/2020)
101.2170
101.4470
101.4650