Converting Canadian Dollars into Jamaican Dollars in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 105.507 on 10/07/2014

Low Exchange Rate: 95.6445 on 29/01/2014

Mid Exchange Rate: 100.076 on 08/04/2014


Today's Live Rate: 1 CAD = 122.2648 JMD

Bank Rate: 1 CAD = 117.4720 JMD

Best CAD/JMD Rate: 1 CAD = 121.4089 JMD


Loading
Date Open Close Mid

December

Wednesday 31 December 2014 (31/12/2014)
98.1769
98.0179
98.2952
Tuesday 30 December 2014 (30/12/2014)
98.2284
98.1464
98.2530
Monday 29 December 2014 (29/12/2014)
98.2886
98.2378
98.2153
Friday 26 December 2014 (26/12/2014)
98.1923
98.2121
98.2975
Thursday 25 December 2014 (25/12/2014)
98.2261
98.2251
98.1537
Wednesday 24 December 2014 (24/12/2014)
98.3082
98.2200
98.3125
Tuesday 23 December 2014 (23/12/2014)
98.2529
98.3032
98.3218
Monday 22 December 2014 (22/12/2014)
98.6296
98.2706
98.4216
Friday 19 December 2014 (19/12/2014)
98.4266
98.4701
98.3750
Thursday 18 December 2014 (18/12/2014)
98.0384
98.3942
98.2300
Wednesday 17 December 2014 (17/12/2014)
97.9756
98.0472
97.9658
Tuesday 16 December 2014 (16/12/2014)
97.8090
97.9751
97.8084
Monday 15 December 2014 (15/12/2014)
97.9478
97.8616
98.0523
Friday 12 December 2014 (12/12/2014)
98.5229
98.1935
98.3430
Thursday 11 December 2014 (11/12/2014)
98.9577
98.5190
98.8702
Wednesday 10 December 2014 (10/12/2014)
99.1614
98.9754
98.9663
Tuesday 9 December 2014 (09/12/2014)
98.8276
99.1703
99.0684
Monday 8 December 2014 (08/12/2014)
99.0699
98.8827
99.0423
Friday 5 December 2014 (05/12/2014)
99.6377
99.2248
99.2855
Thursday 4 December 2014 (04/12/2014)
99.7224
99.6546
99.6726
Wednesday 3 December 2014 (03/12/2014)
99.5012
99.7027
99.5643
Tuesday 2 December 2014 (02/12/2014)
100.0800
99.5118
99.7662
Monday 1 December 2014 (01/12/2014)
99.0894
100.0630
99.2935

November

Friday 28 November 2014 (28/11/2014)
99.6536
98.9489
99.2109
Thursday 27 November 2014 (27/11/2014)
100.7110
99.7814
100.3325
Wednesday 26 November 2014 (26/11/2014)
100.4100
100.6980
100.4305
Tuesday 25 November 2014 (25/11/2014)
100.2790
100.4000
100.3025
Monday 24 November 2014 (24/11/2014)
100.5560
100.2710
100.3850
Friday 21 November 2014 (21/11/2014)
99.9070
100.4860
100.3745
Thursday 20 November 2014 (20/11/2014)
99.5116
99.9065
99.8270
Wednesday 19 November 2014 (19/11/2014)
99.7865
99.4993
99.6894
Tuesday 18 November 2014 (18/11/2014)
99.9564
99.8064
99.9725
Monday 17 November 2014 (17/11/2014)
99.8944
99.9366
99.8838
Friday 14 November 2014 (14/11/2014)
99.2032
100.0720
99.3529
Thursday 13 November 2014 (13/11/2014)
99.5135
99.2071
99.4844
Wednesday 12 November 2014 (12/11/2014)
99.4438
99.5129
99.4445
Tuesday 11 November 2014 (11/11/2014)
99.0847
99.4360
99.3226
Monday 10 November 2014 (10/11/2014)
99.3142
99.0764
99.3988
Friday 7 November 2014 (07/11/2014)
98.4734
99.2724
98.8095
Thursday 6 November 2014 (06/11/2014)
98.7316
98.4728
98.5429
Wednesday 5 November 2014 (05/11/2014)
98.5805
98.7305
98.6527
Tuesday 4 November 2014 (04/11/2014)
99.0068
98.5691
98.7404
Monday 3 November 2014 (03/11/2014)
99.7432
99.0426
99.4147

October

Friday 31 October 2014 (31/10/2014)
100.6620
99.9123
99.9746
Thursday 30 October 2014 (30/10/2014)
100.5540
100.6500
100.5715
Wednesday 29 October 2014 (29/10/2014)
100.7880
100.5530
100.6340
Tuesday 28 October 2014 (28/10/2014)
100.0130
100.7830
100.4890
Monday 27 October 2014 (27/10/2014)
100.2370
100.0200
100.1335
Friday 24 October 2014 (24/10/2014)
100.1230
100.0770
100.1805
Thursday 23 October 2014 (23/10/2014)
100.0820
100.1180
100.0779
Wednesday 22 October 2014 (22/10/2014)
100.1280
100.0780
100.2435
Tuesday 21 October 2014 (21/10/2014)
99.5943
100.1150
99.8503
Monday 20 October 2014 (20/10/2014)
99.5341
99.5878
99.6372
Friday 17 October 2014 (17/10/2014)
99.9051
99.6088
99.9670
Thursday 16 October 2014 (16/10/2014)
99.8918
99.9222
99.7877
Wednesday 15 October 2014 (15/10/2014)
99.3722
99.8968
99.3259
Tuesday 14 October 2014 (14/10/2014)
100.4820
99.4128
100.1463
Monday 13 October 2014 (13/10/2014)
100.6430
100.5240
100.4730
Friday 10 October 2014 (10/10/2014)
100.5090
100.3860
100.5340
Thursday 9 October 2014 (09/10/2014)
101.2830
100.5130
101.0545
Wednesday 8 October 2014 (08/10/2014)
100.7360
101.2630
100.8245
Tuesday 7 October 2014 (07/10/2014)
101.1360
100.7450
100.8105
Monday 6 October 2014 (06/10/2014)
100.1130
101.1070
100.6305
Friday 3 October 2014 (03/10/2014)
100.9170
100.0310
100.4290
Thursday 2 October 2014 (02/10/2014)
100.9020
100.9170
101.1505
Wednesday 1 October 2014 (01/10/2014)
100.4760
100.9130
100.7260

September

Tuesday 30 September 2014 (30/09/2014)
100.9840
100.4640
100.7900
Monday 29 September 2014 (29/09/2014)
100.9580
100.9950
101.0380
Friday 26 September 2014 (26/09/2014)
101.2710
100.9330
101.1555
Thursday 25 September 2014 (25/09/2014)
101.8500
101.2800
101.4640
Wednesday 24 September 2014 (24/09/2014)
101.6310
101.8620
101.6750
Tuesday 23 September 2014 (23/09/2014)
101.9660
101.6560
102.0335
Monday 22 September 2014 (22/09/2014)
102.5410
101.9600
102.4010
Friday 19 September 2014 (19/09/2014)
102.8810
102.6930
102.7365
Thursday 18 September 2014 (18/09/2014)
102.2930
102.8660
102.3380
Wednesday 17 September 2014 (17/09/2014)
102.5020
102.3160
102.5955
Tuesday 16 September 2014 (16/09/2014)
101.8970
102.5040
102.2645
Monday 15 September 2014 (15/09/2014)
101.5080
101.9080
101.7480
Friday 12 September 2014 (12/09/2014)
101.7940
101.4630
101.7395
Thursday 11 September 2014 (11/09/2014)
102.9470
101.7930
102.4310
Wednesday 10 September 2014 (10/09/2014)
102.4560
102.9530
102.6990
Tuesday 9 September 2014 (09/09/2014)
102.6440
102.4580
102.2805
Monday 8 September 2014 (08/09/2014)
104.4030
102.6410
103.5500
Friday 5 September 2014 (05/09/2014)
103.5770
103.4250
103.4495
Thursday 4 September 2014 (04/09/2014)
103.4150
103.6280
103.4515
Wednesday 3 September 2014 (03/09/2014)
103.1300
103.4100
103.3310
Tuesday 2 September 2014 (02/09/2014)
103.6680
103.1270
103.3580
Monday 1 September 2014 (01/09/2014)
103.5420
103.6680
103.6080

August

Friday 29 August 2014 (29/08/2014)
103.6330
103.4990
103.6795
Thursday 28 August 2014 (28/08/2014)
103.5760
103.6270
103.7065
Wednesday 27 August 2014 (27/08/2014)
102.7230
103.5860
103.3690
Tuesday 26 August 2014 (26/08/2014)
102.5040
102.7320
102.6135
Monday 25 August 2014 (25/08/2014)
102.7040
102.5140
102.6700
Friday 22 August 2014 (22/08/2014)
102.8600
102.9040
102.7680
Thursday 21 August 2014 (21/08/2014)
102.4770
102.8570
102.6305
Wednesday 20 August 2014 (20/08/2014)
102.6910
102.4860
102.5750
Tuesday 19 August 2014 (19/08/2014)
103.1860
102.6970
103.0515
Monday 18 August 2014 (18/08/2014)
103.1380
103.1880
107.3085
Friday 15 August 2014 (15/08/2014)
103.2260
103.2770
103.3595
Thursday 14 August 2014 (14/08/2014)
103.0840
103.2240
103.1710
Wednesday 13 August 2014 (13/08/2014)
103.0520
103.0900
102.9800
Tuesday 12 August 2014 (12/08/2014)
103.0550
103.0580
102.9220
Monday 11 August 2014 (11/08/2014)
102.3360
103.0620
102.6635
Friday 8 August 2014 (08/08/2014)
102.9170
102.3530
102.6680
Thursday 7 August 2014 (07/08/2014)
103.0150
102.9190
102.9720
Wednesday 6 August 2014 (06/08/2014)
102.5620
103.0130
102.7585
Tuesday 5 August 2014 (05/08/2014)
103.2490
102.5880
102.8230
Monday 4 August 2014 (04/08/2014)
103.1290
103.2460
103.0640
Friday 1 August 2014 (01/08/2014)
103.0890
103.2120
103.0225

July

Thursday 31 July 2014 (31/07/2014)
103.3690
103.0790
103.2800
Wednesday 30 July 2014 (30/07/2014)
103.8030
103.3660
103.5250
Tuesday 29 July 2014 (29/07/2014)
104.3690
103.8040
104.0890
Monday 28 July 2014 (28/07/2014)
104.0230
104.3660
104.2075
Friday 25 July 2014 (25/07/2014)
104.6670
104.0580
104.4015
Thursday 24 July 2014 (24/07/2014)
104.7090
104.6600
104.6895
Wednesday 23 July 2014 (23/07/2014)
104.6480
104.6980
104.7610
Tuesday 22 July 2014 (22/07/2014)
104.5990
104.6390
104.5965
Monday 21 July 2014 (21/07/2014)
104.4780
104.6010
104.4960
Friday 18 July 2014 (18/07/2014)
104.2880
104.4850
104.4050
Thursday 17 July 2014 (17/07/2014)
104.5230
104.2950
104.4980
Wednesday 16 July 2014 (16/07/2014)
104.3380
104.5250
104.3455
Tuesday 15 July 2014 (15/07/2014)
104.8070
104.3250
104.5975
Monday 14 July 2014 (14/07/2014)
104.9130
104.8070
104.8185
Friday 11 July 2014 (11/07/2014)
105.5050
105.1150
105.3615
Thursday 10 July 2014 (10/07/2014)
105.3000
105.5070
105.2710
Wednesday 9 July 2014 (09/07/2014)
105.0210
105.2880
105.1535
Tuesday 8 July 2014 (08/07/2014)
104.9620
105.0100
105.0730
Monday 7 July 2014 (07/07/2014)
105.1160
104.9710
105.1160
Friday 4 July 2014 (04/07/2014)
105.3230
105.0810
105.2495
Thursday 3 July 2014 (03/07/2014)
104.9180
105.3000
105.0405
Wednesday 2 July 2014 (02/07/2014)
105.1310
104.9190
105.0020
Tuesday 1 July 2014 (01/07/2014)
104.7620
105.1420
104.8085

June

Monday 30 June 2014 (30/06/2014)
104.7000
104.7630
104.7080
Friday 27 June 2014 (27/06/2014)
104.4720
104.6730
104.4480
Thursday 26 June 2014 (26/06/2014)
104.1560
104.4570
103.8750
Wednesday 25 June 2014 (25/06/2014)
103.1950
104.1560
103.7115
Tuesday 24 June 2014 (24/06/2014)
103.9340
103.2360
103.7010
Monday 23 June 2014 (23/06/2014)
103.4670
103.9350
103.7425
Friday 20 June 2014 (20/06/2014)
102.9310
103.4970
103.1660
Thursday 19 June 2014 (19/06/2014)
102.3500
102.9440
102.6225
Wednesday 18 June 2014 (18/06/2014)
102.5160
102.3430
102.1955
Tuesday 17 June 2014 (17/06/2014)
102.5700
102.5260
102.4865
Monday 16 June 2014 (16/06/2014)
102.2830
102.5770
102.3755
Friday 13 June 2014 (13/06/2014)
102.2560
102.2880
102.2435
Thursday 12 June 2014 (12/06/2014)
102.2140
102.2400
102.2660
Wednesday 11 June 2014 (11/06/2014)
101.8890
102.2130
102.0325
Tuesday 10 June 2014 (10/06/2014)
102.0300
101.8930
101.9080
Monday 9 June 2014 (09/06/2014)
101.5800
102.0060
101.7745
Friday 6 June 2014 (06/06/2014)
100.8980
101.5280
101.1425
Thursday 5 June 2014 (05/06/2014)
101.4210
100.8860
101.1745
Wednesday 4 June 2014 (04/06/2014)
101.7190
101.4340
101.5090
Tuesday 3 June 2014 (03/06/2014)
102.0250
101.7170
101.7840
Monday 2 June 2014 (02/06/2014)
102.4710
102.0260
102.2410

May

Friday 30 May 2014 (30/05/2014)
102.3100
102.4830
102.3360
Thursday 29 May 2014 (29/05/2014)
102.0090
102.2790
102.1845
Wednesday 28 May 2014 (28/05/2014)
101.6790
102.0310
101.7720
Tuesday 27 May 2014 (27/05/2014)
101.8070
101.6550
101.7570
Monday 26 May 2014 (26/05/2014)
101.6110
101.8100
101.7170
Friday 23 May 2014 (23/05/2014)
101.7250
101.7720
101.8250
Thursday 22 May 2014 (22/05/2014)
101.4990
101.7040
101.6145
Wednesday 21 May 2014 (21/05/2014)
101.4380
101.5040
101.4040
Tuesday 20 May 2014 (20/05/2014)
101.8500
101.4510
101.6265
Monday 19 May 2014 (19/05/2014)
101.7020
101.8490
101.8385
Friday 16 May 2014 (16/05/2014)
101.0880
101.7390
101.3175
Thursday 15 May 2014 (15/05/2014)
100.9970
101.0660
101.1905
Wednesday 14 May 2014 (14/05/2014)
101.1070
100.9960
100.9760
Tuesday 13 May 2014 (13/05/2014)
101.1450
101.1090
101.0360
Monday 12 May 2014 (12/05/2014)
101.0230
101.1030
100.9900
Friday 9 May 2014 (09/05/2014)
101.5150
101.0020
101.3455
Thursday 8 May 2014 (08/05/2014)
101.0280
101.5150
101.3360
Wednesday 7 May 2014 (07/05/2014)
100.9740
101.0310
101.0755
Tuesday 6 May 2014 (06/05/2014)
100.2780
100.9750
100.5020
Monday 5 May 2014 (05/05/2014)
99.6742
100.2720
99.9595
Friday 2 May 2014 (02/05/2014)
100.1990
99.8325
99.9406
Thursday 1 May 2014 (01/05/2014)
100.1320
100.1840
100.0072

April

Wednesday 30 April 2014 (30/04/2014)
100.1550
100.1280
100.1450
Tuesday 29 April 2014 (29/04/2014)
99.5933
100.2070
99.9213
Monday 28 April 2014 (28/04/2014)
99.4772
99.5965
99.5486
Friday 25 April 2014 (25/04/2014)
99.4925
99.4404
99.4848
Thursday 24 April 2014 (24/04/2014)
99.2984
99.4979
99.4235
Wednesday 23 April 2014 (23/04/2014)
99.1950
99.2984
99.2031
Tuesday 22 April 2014 (22/04/2014)
99.3439
99.1994
99.2103
Monday 21 April 2014 (21/04/2014)
99.3891
99.3169
99.3262
Friday 18 April 2014 (18/04/2014)
99.6017
99.4632
99.5276
Thursday 17 April 2014 (17/04/2014)
99.4707
99.6033
99.5570
Wednesday 16 April 2014 (16/04/2014)
99.6979
99.4615
99.5199
Tuesday 15 April 2014 (15/04/2014)
99.8926
99.7158
99.6630
Monday 14 April 2014 (14/04/2014)
99.6878
99.8719
99.7755
Friday 11 April 2014 (11/04/2014)
100.0250
99.5804
99.9047
Thursday 10 April 2014 (10/04/2014)
100.3970
100.0210
100.2025
Wednesday 9 April 2014 (09/04/2014)
100.0630
100.4040
100.1990
Tuesday 8 April 2014 (08/04/2014)
99.8903
100.0760
99.9455
Monday 7 April 2014 (07/04/2014)
99.5208
99.8612
99.6748
Friday 4 April 2014 (04/04/2014)
98.9447
99.4823
99.2906
Thursday 3 April 2014 (03/04/2014)
98.8090
98.9485
98.9765
Wednesday 2 April 2014 (02/04/2014)
99.0940
98.7902
98.9265
Tuesday 1 April 2014 (01/04/2014)
98.9209
99.0994
98.8044

March

Monday 31 March 2014 (31/03/2014)
98.4989
98.9017
98.9500
Friday 28 March 2014 (28/03/2014)
98.8459
98.6356
98.7863
Thursday 27 March 2014 (27/03/2014)
98.4839
98.8697
98.6893
Wednesday 26 March 2014 (26/03/2014)
97.6944
98.4746
98.0767
Tuesday 25 March 2014 (25/03/2014)
97.6091
97.7002
97.6663
Monday 24 March 2014 (24/03/2014)
97.7470
97.5984
97.4350
Friday 21 March 2014 (21/03/2014)
97.2513
97.5351
97.5234
Thursday 20 March 2014 (20/03/2014)
97.0303
97.2732
96.9673
Wednesday 19 March 2014 (19/03/2014)
97.4432
97.0077
97.4777
Tuesday 18 March 2014 (18/03/2014)
98.5534
97.4187
98.1433
Monday 17 March 2014 (17/03/2014)
97.8111
98.5496
98.2961
Friday 14 March 2014 (14/03/2014)
97.8875
97.7876
97.8630
Thursday 13 March 2014 (13/03/2014)
97.4971
97.8612
97.9793
Wednesday 12 March 2014 (12/03/2014)
97.4743
97.4916
97.4368
Tuesday 11 March 2014 (11/03/2014)
97.6661
97.4770
97.5838
Monday 10 March 2014 (10/03/2014)
97.5747
97.6517
97.3931
Friday 7 March 2014 (07/03/2014)
98.3868
97.5575
98.0537
Thursday 6 March 2014 (06/03/2014)
98.0271
98.3983
98.3797
Wednesday 5 March 2014 (05/03/2014)
97.2628
98.0097
97.5301
Tuesday 4 March 2014 (04/03/2014)
97.4322
97.2576
97.3829
Monday 3 March 2014 (03/03/2014)
97.4444
97.4321
97.3896

February

Friday 28 February 2014 (28/02/2014)
96.8436
97.5060
97.1574
Thursday 27 February 2014 (27/02/2014)
96.6651
96.8232
96.8254
Wednesday 26 February 2014 (26/02/2014)
97.1048
96.6630
96.9007
Tuesday 25 February 2014 (25/02/2014)
97.4911
97.0989
97.3522
Monday 24 February 2014 (24/02/2014)
97.0175
97.4900
97.2048
Friday 21 February 2014 (21/02/2014)
97.0289
96.7806
96.6779
Thursday 20 February 2014 (20/02/2014)
97.0536
97.0402
97.1430
Wednesday 19 February 2014 (19/02/2014)
98.0705
97.0579
97.7995
Tuesday 18 February 2014 (18/02/2014)
98.0961
98.0710
98.1247
Monday 17 February 2014 (17/02/2014)
97.7919
98.0864
98.0801
Friday 14 February 2014 (14/02/2014)
97.8357
97.8773
97.9572
Thursday 13 February 2014 (13/02/2014)
97.7356
97.8494
97.6378
Wednesday 12 February 2014 (12/02/2014)
97.3687
97.7257
97.7329
Tuesday 11 February 2014 (11/02/2014)
97.0630
97.3677
97.1595
Monday 10 February 2014 (10/02/2014)
97.1702
97.0658
97.2306
Friday 7 February 2014 (07/02/2014)
97.1002
97.1429
97.7439
Thursday 6 February 2014 (06/02/2014)
97.0517
97.1106
97.1297
Wednesday 5 February 2014 (05/02/2014)
96.6849
97.0504
96.9662
Tuesday 4 February 2014 (04/02/2014)
96.5448
96.6685
96.6260
Monday 3 February 2014 (03/02/2014)
96.3479
96.5740
96.5213

January

Friday 31 January 2014 (31/01/2014)
95.8577
96.2014
96.0029
Thursday 30 January 2014 (30/01/2014)
95.6791
95.8767
95.7190
Wednesday 29 January 2014 (29/01/2014)
95.6655
95.6445
95.9071
Tuesday 28 January 2014 (28/01/2014)
95.8880
95.6665
95.7926
Monday 27 January 2014 (27/01/2014)
96.2433
95.8907
96.0965
Friday 24 January 2014 (24/01/2014)
96.1817
96.2285
96.0329
Thursday 23 January 2014 (23/01/2014)
96.0721
96.1478
96.0152
Wednesday 22 January 2014 (22/01/2014)
96.8017
96.0835
96.5597
Tuesday 21 January 2014 (21/01/2014)
96.9867
96.8024
96.8413
Monday 20 January 2014 (20/01/2014)
96.9242
96.9867
97.0208
Friday 17 January 2014 (17/01/2014)
97.2232
96.8406
97.0658
Thursday 16 January 2014 (16/01/2014)
97.0606
97.2568
97.1468
Wednesday 15 January 2014 (15/01/2014)
96.9934
97.0689
96.9432
Tuesday 14 January 2014 (14/01/2014)
97.8918
97.0180
97.4443
Monday 13 January 2014 (13/01/2014)
97.5066
97.9042
97.5790
Friday 10 January 2014 (10/01/2014)
97.7095
97.3725
97.4282
Thursday 9 January 2014 (09/01/2014)
98.0783
97.7073
97.7873
Wednesday 8 January 2014 (08/01/2014)
98.2202
98.0805
98.0673
Tuesday 7 January 2014 (07/01/2014)
99.4723
98.2146
98.7855
Monday 6 January 2014 (06/01/2014)
99.5148
99.4420
99.4291
Friday 3 January 2014 (03/01/2014)
99.1641
99.3440
99.4829
Thursday 2 January 2014 (02/01/2014)
99.4649
99.1658
99.7683
Wednesday 1 January 2014 (01/01/2014)
99.6885
99.4208
99.6016