Converting Canadian Dollars into Jamaican Dollars in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 93.9747 on 17/12/2012

Low Exchange Rate: 84.2767 on 04/06/2012

Mid Exchange Rate: 87.8294 on 19/03/2012


Today's Live Rate: 1 CAD = 122.2627 JMD

Bank Rate: 1 CAD = 117.4700 JMD

Best CAD/JMD Rate: 1 CAD = 121.4069 JMD


Loading
Date Open Close Mid

December

Monday 31 December 2012 (31/12/2012)
92.9365
93.0656
92.8837
Friday 28 December 2012 (28/12/2012)
92.8057
92.9316
92.9058
Thursday 27 December 2012 (27/12/2012)
93.0541
92.7959
92.9925
Wednesday 26 December 2012 (26/12/2012)
93.1591
93.0530
93.0794
Tuesday 25 December 2012 (25/12/2012)
93.0464
93.1801
93.0168
Monday 24 December 2012 (24/12/2012)
93.2473
93.0296
93.1447
Friday 21 December 2012 (21/12/2012)
93.4971
93.1777
93.2660
Thursday 20 December 2012 (20/12/2012)
93.5988
93.4894
93.4869
Wednesday 19 December 2012 (19/12/2012)
93.7533
93.5936
93.7231
Tuesday 18 December 2012 (18/12/2012)
93.9728
93.7484
93.8142
Monday 17 December 2012 (17/12/2012)
93.6009
93.9747
93.5266
Friday 14 December 2012 (14/12/2012)
93.5688
93.6600
93.6673
Thursday 13 December 2012 (13/12/2012)
93.4699
93.5690
93.6044
Wednesday 12 December 2012 (12/12/2012)
93.2304
93.4556
93.3765
Tuesday 11 December 2012 (11/12/2012)
92.8297
93.2216
93.0063
Monday 10 December 2012 (10/12/2012)
93.0053
92.8414
91.8138
Friday 7 December 2012 (07/12/2012)
91.3802
92.8954
92.1080
Thursday 6 December 2012 (06/12/2012)
92.0888
91.3724
91.7528
Wednesday 5 December 2012 (05/12/2012)
92.2157
92.1631
92.1740
Tuesday 4 December 2012 (04/12/2012)
91.6983
92.2153
91.9391
Monday 3 December 2012 (03/12/2012)
91.7222
91.6880
91.7729

November

Friday 30 November 2012 (30/11/2012)
92.0596
91.6553
91.9185
Thursday 29 November 2012 (29/11/2012)
91.8383
92.0550
91.9648
Wednesday 28 November 2012 (28/11/2012)
91.6029
91.8209
91.6070
Tuesday 27 November 2012 (27/11/2012)
91.9325
91.5945
91.8780
Monday 26 November 2012 (26/11/2012)
91.8958
91.9325
91.7958
Friday 23 November 2012 (23/11/2012)
91.0492
91.9450
91.5772
Thursday 22 November 2012 (22/11/2012)
91.1980
91.0927
91.1114
Wednesday 21 November 2012 (21/11/2012)
91.1221
91.1730
91.0903
Tuesday 20 November 2012 (20/11/2012)
91.0924
91.1253
91.0480
Monday 19 November 2012 (19/11/2012)
90.7053
91.0920
90.8844
Friday 16 November 2012 (16/11/2012)
90.5654
90.6898
90.6056
Thursday 15 November 2012 (15/11/2012)
90.6110
90.5682
90.6614
Wednesday 14 November 2012 (14/11/2012)
90.7245
90.6013
90.7978
Tuesday 13 November 2012 (13/11/2012)
90.8727
90.7282
90.7244
Monday 12 November 2012 (12/11/2012)
90.5973
90.8756
90.6915
Friday 9 November 2012 (09/11/2012)
90.5230
90.4197
90.5790
Thursday 8 November 2012 (08/11/2012)
90.8680
90.5361
90.7818
Wednesday 7 November 2012 (07/11/2012)
91.2711
90.8697
91.2245
Tuesday 6 November 2012 (06/11/2012)
90.7786
91.3098
91.0613
Monday 5 November 2012 (05/11/2012)
91.0060
90.7769
90.8886
Friday 2 November 2012 (02/11/2012)
90.9625
90.8510
90.9909
Thursday 1 November 2012 (01/11/2012)
90.6273
90.9586
90.6991

October

Wednesday 31 October 2012 (31/10/2012)
90.6867
90.6307
90.6468
Tuesday 30 October 2012 (30/10/2012)
90.5581
90.6845
90.5167
Monday 29 October 2012 (29/10/2012)
90.7147
90.5867
90.6882
Friday 26 October 2012 (26/10/2012)
90.8082
90.7321
90.8153
Thursday 25 October 2012 (25/10/2012)
90.9262
90.8300
91.0322
Wednesday 24 October 2012 (24/10/2012)
90.9958
90.9074
90.9719
Tuesday 23 October 2012 (23/10/2012)
90.9065
90.9740
90.8472
Monday 22 October 2012 (22/10/2012)
90.5572
90.9334
90.6953
Friday 19 October 2012 (19/10/2012)
91.6849
90.7030
91.1817
Thursday 18 October 2012 (18/10/2012)
92.2331
91.6791
91.8010
Wednesday 17 October 2012 (17/10/2012)
91.1384
92.2372
91.5453
Tuesday 16 October 2012 (16/10/2012)
91.6707
91.1384
91.3612
Monday 15 October 2012 (15/10/2012)
91.7917
91.6696
91.7361
Friday 12 October 2012 (12/10/2012)
91.6937
91.6870
91.7497
Thursday 11 October 2012 (11/10/2012)
91.6478
91.7232
91.7077
Wednesday 10 October 2012 (10/10/2012)
91.7961
91.6478
91.7015
Tuesday 9 October 2012 (09/10/2012)
91.6581
91.7932
91.7382
Monday 8 October 2012 (08/10/2012)
91.7717
91.6552
91.7183
Friday 5 October 2012 (05/10/2012)
91.1290
91.6427
91.5536
Thursday 4 October 2012 (04/10/2012)
90.4728
91.1485
90.7266
Wednesday 3 October 2012 (03/10/2012)
90.7943
90.4559
90.5702
Tuesday 2 October 2012 (02/10/2012)
90.9283
90.7920
90.9232
Monday 1 October 2012 (01/10/2012)
90.7658
90.9165
90.8933

September

Friday 28 September 2012 (28/09/2012)
91.0456
90.6861
91.0052
Thursday 27 September 2012 (27/09/2012)
90.6292
91.0261
90.7763
Wednesday 26 September 2012 (26/09/2012)
91.2985
90.6204
91.0078
Tuesday 25 September 2012 (25/09/2012)
91.2430
91.2985
91.4058
Monday 24 September 2012 (24/09/2012)
91.3698
91.2306
91.1821
Friday 21 September 2012 (21/09/2012)
91.6457
91.4911
91.6050
Thursday 20 September 2012 (20/09/2012)
91.6285
91.6451
91.4307
Wednesday 19 September 2012 (19/09/2012)
91.6498
91.6273
91.7098
Tuesday 18 September 2012 (18/09/2012)
91.6049
91.6498
91.6092
Monday 17 September 2012 (17/09/2012)
92.0340
91.5789
91.8669
Friday 14 September 2012 (14/09/2012)
92.1865
91.9692
92.1483
Thursday 13 September 2012 (13/09/2012)
91.4635
92.1865
91.7761
Wednesday 12 September 2012 (12/09/2012)
91.7663
91.4780
91.6615
Tuesday 11 September 2012 (11/09/2012)
91.3382
91.7768
91.7551
Monday 10 September 2012 (10/09/2012)
91.6387
91.3365
91.4611
Friday 7 September 2012 (07/09/2012)
90.8293
91.4148
91.2435
Thursday 6 September 2012 (06/09/2012)
90.1424
90.8310
90.4837
Wednesday 5 September 2012 (05/09/2012)
90.5649
90.1542
90.2898
Tuesday 4 September 2012 (04/09/2012)
90.5794
90.5707
90.5910
Monday 3 September 2012 (03/09/2012)
90.6057
90.5794
90.5350

August

Friday 31 August 2012 (31/08/2012)
89.9166
90.5389
90.1117
Thursday 30 August 2012 (30/08/2012)
90.1609
89.9161
89.9031
Wednesday 29 August 2012 (29/08/2012)
90.2558
90.1551
90.2691
Tuesday 28 August 2012 (28/08/2012)
90.0359
90.2811
90.2679
Monday 27 August 2012 (27/08/2012)
89.7492
90.0214
89.9957
Friday 24 August 2012 (24/08/2012)
89.7069
89.9266
89.8204
Thursday 23 August 2012 (23/08/2012)
89.9260
89.7228
89.9409
Wednesday 22 August 2012 (22/08/2012)
90.1276
89.9260
89.9807
Tuesday 21 August 2012 (21/08/2012)
90.1791
90.1348
90.1914
Monday 20 August 2012 (20/08/2012)
90.0982
90.1622
90.1259
Friday 17 August 2012 (17/08/2012)
90.3997
90.0274
90.2108
Thursday 16 August 2012 (16/08/2012)
90.1203
90.4230
90.2190
Wednesday 15 August 2012 (15/08/2012)
89.8426
90.1070
89.9373
Tuesday 14 August 2012 (14/08/2012)
89.7190
89.8421
89.7570
Monday 13 August 2012 (13/08/2012)
89.8832
89.7254
89.8353
Friday 10 August 2012 (10/08/2012)
89.8564
89.7729
89.6770
Thursday 9 August 2012 (09/08/2012)
89.6123
89.8535
89.6801
Wednesday 8 August 2012 (08/08/2012)
89.3968
89.5893
89.5008
Tuesday 7 August 2012 (07/08/2012)
89.3434
89.4144
89.4656
Monday 6 August 2012 (06/08/2012)
89.0348
89.3422
89.1123
Friday 3 August 2012 (03/08/2012)
88.3452
88.8520
88.8163
Thursday 2 August 2012 (02/08/2012)
88.4968
88.3309
88.3879
Wednesday 1 August 2012 (01/08/2012)
88.7150
88.4987
88.6628

July

Tuesday 31 July 2012 (31/07/2012)
88.8000
88.6998
88.8352
Monday 30 July 2012 (30/07/2012)
88.3916
88.7966
88.4242
Friday 27 July 2012 (27/07/2012)
87.8624
88.3693
88.1990
Thursday 26 July 2012 (26/07/2012)
87.3933
87.8391
87.6782
Wednesday 25 July 2012 (25/07/2012)
86.8373
87.3826
87.0627
Tuesday 24 July 2012 (24/07/2012)
87.2083
86.7753
87.0435
Monday 23 July 2012 (23/07/2012)
87.4859
87.2199
87.3220
Friday 20 July 2012 (20/07/2012)
88.1033
87.6003
87.8765
Thursday 19 July 2012 (19/07/2012)
87.6480
88.0888
87.8933
Wednesday 18 July 2012 (18/07/2012)
87.5063
87.6375
87.5391
Tuesday 17 July 2012 (17/07/2012)
87.2487
87.5117
87.2341
Monday 16 July 2012 (16/07/2012)
87.3683
87.2491
87.3417
Friday 13 July 2012 (13/07/2012)
86.8437
87.3175
87.1474
Thursday 12 July 2012 (12/07/2012)
86.6549
86.8483
86.6279
Wednesday 11 July 2012 (11/07/2012)
86.8367
86.6356
86.8001
Tuesday 10 July 2012 (10/07/2012)
86.5007
86.8332
86.6820
Monday 9 July 2012 (09/07/2012)
86.4243
86.4941
86.4969
Friday 6 July 2012 (06/07/2012)
87.3405
86.4639
86.8501
Thursday 5 July 2012 (05/07/2012)
87.4691
87.3338
87.1462
Wednesday 4 July 2012 (04/07/2012)
87.0344
87.4881
87.0929
Tuesday 3 July 2012 (03/07/2012)
86.5576
87.0530
86.7911
Monday 2 July 2012 (02/07/2012)
86.5348
86.5625
86.5525

June

Friday 29 June 2012 (29/06/2012)
85.0829
86.2132
85.9955
Thursday 28 June 2012 (28/06/2012)
85.7340
85.0798
85.4119
Wednesday 27 June 2012 (27/06/2012)
86.2637
85.7254
85.9372
Tuesday 26 June 2012 (26/06/2012)
85.3961
86.2632
85.7743
Monday 25 June 2012 (25/06/2012)
85.6153
85.3757
85.6277
Friday 22 June 2012 (22/06/2012)
85.3907
86.2295
85.7559
Thursday 21 June 2012 (21/06/2012)
86.4118
85.3944
86.0980
Wednesday 20 June 2012 (20/06/2012)
86.4676
86.3837
86.4535
Tuesday 19 June 2012 (19/06/2012)
86.3409
86.4667
86.3866
Monday 18 June 2012 (18/06/2012)
86.2041
86.3554
86.1368
Friday 15 June 2012 (15/06/2012)
86.0482
86.1231
86.1009
Thursday 14 June 2012 (14/06/2012)
85.8508
86.0442
85.8806
Wednesday 13 June 2012 (13/06/2012)
85.5923
85.8923
85.8360
Tuesday 12 June 2012 (12/06/2012)
85.2804
85.5842
85.4412
Monday 11 June 2012 (11/06/2012)
85.7891
85.2596
85.6606
Friday 8 June 2012 (08/06/2012)
85.4270
85.3936
85.2282
Thursday 7 June 2012 (07/06/2012)
85.1820
85.4270
85.4390
Wednesday 6 June 2012 (06/06/2012)
84.7877
85.1660
84.9583
Tuesday 5 June 2012 (05/06/2012)
84.2904
84.7653
84.4769
Monday 4 June 2012 (04/06/2012)
84.5886
84.2767
84.3761
Friday 1 June 2012 (01/06/2012)
84.7056
84.4034
84.4799

May

Thursday 31 May 2012 (31/05/2012)
84.8537
84.7024
84.6982
Wednesday 30 May 2012 (30/05/2012)
85.9122
84.8793
85.2544
Tuesday 29 May 2012 (29/05/2012)
85.2210
85.9141
85.5739
Monday 28 May 2012 (28/05/2012)
85.0857
85.2178
85.1566
Friday 25 May 2012 (25/05/2012)
84.9034
84.7733
84.9252
Thursday 24 May 2012 (24/05/2012)
85.1002
84.9277
85.0442
Wednesday 23 May 2012 (23/05/2012)
85.4301
85.1076
85.1354
Tuesday 22 May 2012 (22/05/2012)
85.5458
85.5939
85.8798
Monday 21 May 2012 (21/05/2012)
85.3522
85.5464
85.5186
Friday 18 May 2012 (18/05/2012)
85.5704
85.3269
85.5337
Thursday 17 May 2012 (17/05/2012)
86.7788
85.5369
86.3392
Wednesday 16 May 2012 (16/05/2012)
86.5244
86.7798
86.6093
Tuesday 15 May 2012 (15/05/2012)
86.7170
86.5302
86.8826
Monday 14 May 2012 (14/05/2012)
87.4578
86.7346
87.0190
Friday 11 May 2012 (11/05/2012)
87.3120
87.4110
87.4599
Thursday 10 May 2012 (10/05/2012)
86.6177
87.3115
87.0561
Wednesday 9 May 2012 (09/05/2012)
86.9098
86.6199
86.5588
Tuesday 8 May 2012 (08/05/2012)
87.4095
86.9036
87.0137
Monday 7 May 2012 (07/05/2012)
87.1754
87.4182
87.1839
Friday 4 May 2012 (04/05/2012)
87.8183
87.2160
87.6160
Thursday 3 May 2012 (03/05/2012)
88.0037
87.8106
88.0780
Wednesday 2 May 2012 (02/05/2012)
88.0390
88.0148
87.8962
Tuesday 1 May 2012 (01/05/2012)
87.9197
88.0732
87.9497

April

Monday 30 April 2012 (30/04/2012)
88.4409
87.9383
88.1578
Friday 27 April 2012 (27/04/2012)
88.1613
88.4931
88.3281
Thursday 26 April 2012 (26/04/2012)
88.3008
88.2045
88.2386
Wednesday 25 April 2012 (25/04/2012)
87.9380
88.2986
88.1542
Tuesday 24 April 2012 (24/04/2012)
87.5442
87.9501
87.6805
Monday 23 April 2012 (23/04/2012)
87.5285
87.5595
87.2370
Friday 20 April 2012 (20/04/2012)
87.1301
87.5066
87.3186
Thursday 19 April 2012 (19/04/2012)
87.5069
87.1301
87.4011
Wednesday 18 April 2012 (18/04/2012)
88.0540
87.5113
87.7819
Tuesday 17 April 2012 (17/04/2012)
86.7558
88.1068
87.4737
Monday 16 April 2012 (16/04/2012)
86.7552
86.7590
86.7350
Friday 13 April 2012 (13/04/2012)
87.1902
86.7490
87.0010
Thursday 12 April 2012 (12/04/2012)
86.8138
87.1874
87.0445
Wednesday 11 April 2012 (11/04/2012)
86.3675
86.8036
86.5879
Tuesday 10 April 2012 (10/04/2012)
86.9519
86.3899
86.7297
Monday 9 April 2012 (09/04/2012)
86.8609
87.0104
87.0451
Friday 6 April 2012 (06/04/2012)
87.3319
87.0329
87.1475
Thursday 5 April 2012 (05/04/2012)
87.0753
87.3430
87.2335
Wednesday 4 April 2012 (04/04/2012)
87.5277
87.0739
87.2135
Tuesday 3 April 2012 (03/04/2012)
87.5755
87.5246
87.5443
Monday 2 April 2012 (02/04/2012)
87.0365
87.6133
87.1284

March

Friday 30 March 2012 (30/03/2012)
86.9315
86.9054
86.9368
Thursday 29 March 2012 (29/03/2012)
86.8968
86.9310
86.8328
Wednesday 28 March 2012 (28/03/2012)
87.1799
86.8962
87.0684
Tuesday 27 March 2012 (27/03/2012)
87.5104
87.2068
87.4281
Monday 26 March 2012 (26/03/2012)
86.8472
87.4806
87.2335
Friday 23 March 2012 (23/03/2012)
86.7590
86.8880
86.6949
Thursday 22 March 2012 (22/03/2012)
87.3492
86.7503
87.0558
Wednesday 21 March 2012 (21/03/2012)
87.4363
87.3508
87.4692
Tuesday 20 March 2012 (20/03/2012)
87.8267
87.4499
87.3894
Monday 19 March 2012 (19/03/2012)
87.4617
87.8294
87.5653
Friday 16 March 2012 (16/03/2012)
87.4021
87.3462
87.3794
Thursday 15 March 2012 (15/03/2012)
87.7279
87.3914
87.4853
Wednesday 14 March 2012 (14/03/2012)
87.6525
87.7770
87.6923
Tuesday 13 March 2012 (13/03/2012)
87.3211
87.6461
87.5453
Monday 12 March 2012 (12/03/2012)
87.9928
87.3079
87.6131
Friday 9 March 2012 (09/03/2012)
87.4447
88.0063
87.4722
Thursday 8 March 2012 (08/03/2012)
87.2775
87.4542
87.2804
Wednesday 7 March 2012 (07/03/2012)
86.2767
87.2550
86.7716
Tuesday 6 March 2012 (06/03/2012)
86.9152
86.3076
86.5835
Monday 5 March 2012 (05/03/2012)
87.3429
86.9170
87.1399
Friday 2 March 2012 (02/03/2012)
87.7192
87.3935
87.5974
Thursday 1 March 2012 (01/03/2012)
87.3343
87.7090
87.5967

February

Wednesday 29 February 2012 (29/02/2012)
86.8512
87.3512
87.3412
Tuesday 28 February 2012 (28/02/2012)
86.5086
86.7363
86.7936
Monday 27 February 2012 (27/02/2012)
86.4733
86.5064
86.3918
Friday 24 February 2012 (24/02/2012)
86.6656
86.5719
86.5427
Thursday 23 February 2012 (23/02/2012)
86.4906
86.6632
86.6069
Wednesday 22 February 2012 (22/02/2012)
86.7160
86.4857
86.5945
Tuesday 21 February 2012 (21/02/2012)
87.0142
86.7568
86.8385
Monday 20 February 2012 (20/02/2012)
86.8302
87.0075
86.9779
Friday 17 February 2012 (17/02/2012)
86.6192
86.6257
86.6594
Thursday 16 February 2012 (16/02/2012)
86.3287
86.6264
86.4267
Wednesday 15 February 2012 (15/02/2012)
86.8818
86.3187
86.8342
Tuesday 14 February 2012 (14/02/2012)
86.3469
86.8868
86.5010
Monday 13 February 2012 (13/02/2012)
86.6886
86.3514
86.5907
Friday 10 February 2012 (10/02/2012)
86.7599
86.5849
86.4028
Thursday 9 February 2012 (09/02/2012)
86.6451
86.7434
86.5868
Wednesday 8 February 2012 (08/02/2012)
86.7991
86.6364
86.7326
Tuesday 7 February 2012 (07/02/2012)
86.6453
86.8046
86.6940
Monday 6 February 2012 (06/02/2012)
86.7205
86.6544
86.5949
Friday 3 February 2012 (03/02/2012)
86.3267
86.8110
86.5771
Thursday 2 February 2012 (02/02/2012)
86.4103
86.3157
86.3547
Wednesday 1 February 2012 (01/02/2012)
86.0203
86.3806
86.3488

January

Tuesday 31 January 2012 (31/01/2012)
86.0752
86.0176
86.0142
Monday 30 January 2012 (30/01/2012)
86.1077
86.0779
85.9409
Friday 27 January 2012 (27/01/2012)
86.1061
86.1363
86.1878
Thursday 26 January 2012 (26/01/2012)
85.8678
86.1088
86.1451
Wednesday 25 January 2012 (25/01/2012)
85.4846
85.8923
85.4340
Tuesday 24 January 2012 (24/01/2012)
85.5305
85.4194
85.4888
Monday 23 January 2012 (23/01/2012)
85.1228
85.5378
85.3152