Canadian Dollar-Iraqi Dinar History: 2020
Daily CAD/IQD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1231.32 on 25/12/2020
Lowest exchange rate of 2020: 792.145 on 19/03/2020
Average exchange rate of 2020: 876.9039
Historical Graph For Converting Canadian Dollars into Iraqi Dinars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Iraqi Dinar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 1,124.9800 | 1,130.6300 | 1,177.5100 | 1,124.1600 | 1,150.8350 |
| Wednesday 30 December 2020 (30/12/2020) | 1,120.2300 | 1,125.0700 | 1,128.4400 | 1,123.0100 | 1,125.7250 |
| Tuesday 29 December 2020 (29/12/2020) | 1,116.9600 | 1,121.0100 | 1,119.2100 | 1,118.9300 | 1,119.0700 |
| Monday 28 December 2020 (28/12/2020) | 1,115.9600 | 1,120.0400 | 1,123.7600 | 1,115.1500 | 1,119.4550 |
| Friday 25 December 2020 (25/12/2020) | 1,121.6100 | 1,164.1900 | 1,231.3200 | 1,112.6600 | 1,171.9900 |
| Thursday 24 December 2020 (24/12/2020) | 1,118.9600 | 1,123.5400 | 1,135.0300 | 1,115.3500 | 1,125.1900 |
| Wednesday 23 December 2020 (23/12/2020) | 911.3320 | 919.5450 | 912.1400 | 903.2060 | 907.6730 |
| Tuesday 22 December 2020 (22/12/2020) | 902.1530 | 907.7440 | 908.0800 | 905.7150 | 906.8975 |
| Monday 21 December 2020 (21/12/2020) | 914.6240 | 896.8730 | 909.2050 | 906.8060 | 908.0055 |
| Friday 18 December 2020 (18/12/2020) | 916.2110 | 916.4040 | 927.8920 | 914.5590 | 921.2255 |
| Thursday 17 December 2020 (17/12/2020) | 918.4750 | 922.0140 | 919.1900 | 918.6320 | 918.9110 |
| Wednesday 16 December 2020 (16/12/2020) | 921.0010 | 918.8450 | 921.4000 | 914.3920 | 917.8960 |
| Tuesday 15 December 2020 (15/12/2020) | 916.8800 | 915.9270 | 919.9370 | 912.9000 | 916.4185 |
| Monday 14 December 2020 (14/12/2020) | 916.5850 | 923.2570 | 920.8430 | 916.5690 | 918.7060 |
| Friday 11 December 2020 (11/12/2020) | 912.9150 | 913.7770 | 920.7620 | 912.0430 | 916.4025 |
| Thursday 10 December 2020 (10/12/2020) | 914.1460 | 915.4150 | 919.6530 | 913.2190 | 916.4360 |
| Wednesday 9 December 2020 (09/12/2020) | 912.2450 | 917.1840 | 915.0180 | 913.0190 | 914.0185 |
| Tuesday 8 December 2020 (08/12/2020) | 913.6610 | 908.9360 | 915.1830 | 911.1730 | 913.1780 |
| Monday 7 December 2020 (07/12/2020) | 918.3440 | 907.1390 | 916.8520 | 914.3910 | 915.6215 |
| Friday 4 December 2020 (04/12/2020) | 907.4920 | 917.3600 | 916.0660 | 908.0000 | 912.0330 |
| Thursday 3 December 2020 (03/12/2020) | 900.2490 | 908.2070 | 903.3890 | 901.2310 | 902.3100 |
| Wednesday 2 December 2020 (02/12/2020) | 895.5360 | 902.9630 | 901.1890 | 897.5210 | 899.3550 |
| Tuesday 1 December 2020 (01/12/2020) | 903.2580 | 897.8610 | 902.4110 | 898.9460 | 900.6785 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 896.8520 | 900.8800 | 899.7380 | 899.5810 | 899.6595 |
| Friday 27 November 2020 (27/11/2020) | 897.1240 | 900.3530 | 902.6700 | 896.1960 | 899.4330 |
| Thursday 26 November 2020 (26/11/2020) | 896.1660 | 897.4300 | 899.8680 | 895.9770 | 897.9225 |
| Wednesday 25 November 2020 (25/11/2020) | 896.6410 | 894.8570 | 898.9400 | 894.2760 | 896.6080 |
| Tuesday 24 November 2020 (24/11/2020) | 898.7310 | 897.6820 | 899.5410 | 898.0250 | 898.7830 |
| Monday 23 November 2020 (23/11/2020) | 894.4370 | 896.8090 | 896.7340 | 893.1650 | 894.9495 |
| Friday 20 November 2020 (20/11/2020) | 890.9220 | 894.6640 | 892.2500 | 891.7030 | 891.9765 |
| Thursday 19 November 2020 (19/11/2020) | 894.5420 | 893.2640 | 895.8890 | 892.4410 | 894.1650 |
| Wednesday 18 November 2020 (18/11/2020) | 892.6900 | 894.4980 | 895.9230 | 890.9790 | 893.4510 |
| Tuesday 17 November 2020 (17/11/2020) | 890.8260 | 892.3770 | 892.1830 | 891.7410 | 891.9620 |
| Monday 16 November 2020 (16/11/2020) | 888.1240 | 891.0080 | 894.7810 | 887.9290 | 891.3550 |
| Friday 13 November 2020 (13/11/2020) | 889.3650 | 888.9900 | 891.1490 | 886.1020 | 888.6255 |
| Thursday 12 November 2020 (12/11/2020) | 893.4820 | 892.0210 | 894.8770 | 891.8140 | 893.3455 |
| Wednesday 11 November 2020 (11/11/2020) | 895.0210 | 897.8240 | 897.8480 | 893.8740 | 895.8610 |
| Tuesday 10 November 2020 (10/11/2020) | 904.1530 | 896.6260 | 904.3010 | 895.1710 | 899.7360 |
| Monday 9 November 2020 (09/11/2020) | 896.7730 | 898.2940 | 903.1410 | 896.4750 | 899.8080 |
| Friday 6 November 2020 (06/11/2020) | 892.6790 | 903.8650 | 903.9790 | 893.2050 | 898.5920 |
| Thursday 5 November 2020 (05/11/2020) | 888.1040 | 887.9850 | 889.2740 | 887.5770 | 888.4255 |
| Wednesday 4 November 2020 (04/11/2020) | 887.1920 | 893.3330 | 896.5090 | 885.4040 | 890.9565 |
| Tuesday 3 November 2020 (03/11/2020) | 884.0560 | 882.8110 | 900.5360 | 882.3490 | 891.4425 |
| Monday 2 November 2020 (02/11/2020) | 876.2250 | 884.1630 | 885.7750 | 876.2200 | 880.9975 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 879.1960 | 877.0390 | 880.8330 | 877.0340 | 878.9335 |
| Thursday 29 October 2020 (29/10/2020) | 876.6290 | 879.9230 | 882.8220 | 873.5160 | 878.1690 |
| Wednesday 28 October 2020 (28/10/2020) | 889.3620 | 875.5460 | 882.6100 | 882.2530 | 882.4315 |
| Tuesday 27 October 2020 (27/10/2020) | 886.0040 | 886.8480 | 888.1900 | 885.7140 | 886.9520 |
| Monday 26 October 2020 (26/10/2020) | 888.0970 | 887.1360 | 890.3230 | 885.3590 | 887.8410 |
| Friday 23 October 2020 (23/10/2020) | 891.4210 | 892.3400 | 905.9050 | 889.5260 | 897.7155 |
| Thursday 22 October 2020 (22/10/2020) | 889.9350 | 891.4380 | 892.7220 | 888.2940 | 890.5080 |
| Wednesday 21 October 2020 (21/10/2020) | 889.3850 | 883.1700 | 890.2490 | 882.3530 | 886.3010 |
| Tuesday 20 October 2020 (20/10/2020) | 885.5610 | 890.7900 | 891.7960 | 884.8550 | 888.3255 |
| Monday 19 October 2020 (19/10/2020) | 887.0700 | 889.0470 | 887.3830 | 885.4540 | 886.4185 |
| Friday 16 October 2020 (16/10/2020) | 884.0040 | 886.5650 | 890.8360 | 881.3390 | 886.0875 |
| Thursday 15 October 2020 (15/10/2020) | 888.0440 | 886.6140 | 888.2960 | 886.9250 | 887.6105 |
| Wednesday 14 October 2020 (14/10/2020) | 892.7620 | 884.3300 | 894.9790 | 884.2650 | 889.6220 |
| Tuesday 13 October 2020 (13/10/2020) | 889.7450 | 897.2060 | 897.8910 | 889.3340 | 893.6125 |
| Monday 12 October 2020 (12/10/2020) | 889.1780 | 887.9940 | 890.6880 | 887.1450 | 888.9165 |
| Friday 9 October 2020 (09/10/2020) | 885.8110 | 878.7690 | 940.1370 | 878.7690 | 909.4530 |
| Thursday 8 October 2020 (08/10/2020) | 881.0080 | 883.6760 | 885.4510 | 878.3260 | 881.8885 |
| Wednesday 7 October 2020 (07/10/2020) | 880.2180 | 880.7840 | 880.9830 | 879.5950 | 880.2890 |
| Tuesday 6 October 2020 (06/10/2020) | 878.3810 | 879.9160 | 908.2490 | 877.2760 | 892.7625 |
| Monday 5 October 2020 (05/10/2020) | 878.9660 | 878.3900 | 881.6950 | 877.8450 | 879.7700 |
| Friday 2 October 2020 (02/10/2020) | 879.8360 | 877.6840 | 881.1030 | 875.6760 | 878.3895 |
| Thursday 1 October 2020 (01/10/2020) | 877.7260 | 878.7200 | 881.9880 | 874.1340 | 878.0610 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 868.9620 | 872.6110 | 871.9700 | 867.3120 | 869.6410 |
| Tuesday 29 September 2020 (29/09/2020) | 872.8240 | 872.2350 | 874.7010 | 870.2130 | 872.4570 |
| Monday 28 September 2020 (28/09/2020) | 874.2520 | 876.5610 | 874.4920 | 872.6830 | 873.5875 |
| Friday 25 September 2020 (25/09/2020) | 872.9130 | 870.0680 | 873.8390 | 870.1230 | 871.9810 |
| Thursday 24 September 2020 (24/09/2020) | 876.4350 | 874.7330 | 886.2310 | 871.5500 | 878.8905 |
| Wednesday 23 September 2020 (23/09/2020) | 883.2520 | 873.7620 | 879.9560 | 877.0700 | 878.5130 |
| Tuesday 22 September 2020 (22/09/2020) | 879.7800 | 886.4760 | 886.5030 | 878.2190 | 882.3610 |
| Monday 21 September 2020 (21/09/2020) | 885.4640 | 881.1790 | 885.0570 | 883.6780 | 884.3675 |
| Friday 18 September 2020 (18/09/2020) | 884.6250 | 889.8760 | 886.5260 | 886.1830 | 886.3545 |
| Thursday 17 September 2020 (17/09/2020) | 891.6320 | 883.7270 | 888.8840 | 887.9620 | 888.4230 |
| Wednesday 16 September 2020 (16/09/2020) | 890.7010 | 887.3000 | 892.2860 | 884.4260 | 888.3560 |
| Tuesday 15 September 2020 (15/09/2020) | 886.2370 | 888.1240 | 888.7830 | 887.4980 | 888.1405 |
| Monday 14 September 2020 (14/09/2020) | 887.7530 | 888.5060 | 888.6270 | 884.4680 | 886.5475 |
| Friday 11 September 2020 (11/09/2020) | 886.0030 | 885.5710 | 890.2730 | 884.7130 | 887.4930 |
| Thursday 10 September 2020 (10/09/2020) | 883.7390 | 899.7590 | 898.6680 | 886.1620 | 892.4150 |
| Wednesday 9 September 2020 (09/09/2020) | 884.5640 | 883.3930 | 886.1400 | 884.3270 | 885.2335 |
| Tuesday 8 September 2020 (08/09/2020) | 892.6840 | 888.7690 | 891.8870 | 890.5070 | 891.1970 |
| Monday 7 September 2020 (07/09/2020) | 894.9430 | 891.6410 | 898.8700 | 893.8130 | 896.3415 |
| Friday 4 September 2020 (04/09/2020) | 887.3920 | 894.3560 | 906.6920 | 889.6900 | 898.1910 |
| Thursday 3 September 2020 (03/09/2020) | 896.7490 | 888.8950 | 895.3260 | 892.7380 | 894.0320 |
| Wednesday 2 September 2020 (02/09/2020) | 900.1560 | 896.7540 | 899.9340 | 899.4970 | 899.7155 |
| Tuesday 1 September 2020 (01/09/2020) | 894.5300 | 900.8400 | 897.3190 | 895.2240 | 896.2715 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 892.5410 | 892.8720 | 896.2410 | 891.9690 | 894.1050 |
| Friday 28 August 2020 (28/08/2020) | 889.4150 | 889.4010 | 890.0270 | 888.5220 | 889.2745 |
| Thursday 27 August 2020 (27/08/2020) | 886.8530 | 889.9650 | 892.8720 | 886.3460 | 889.6090 |
| Wednesday 26 August 2020 (26/08/2020) | 886.9090 | 884.8420 | 887.6200 | 884.2110 | 885.9155 |
| Tuesday 25 August 2020 (25/08/2020) | 887.1110 | 886.7610 | 887.2290 | 884.2280 | 885.7285 |
| Monday 24 August 2020 (24/08/2020) | 886.8850 | 887.4430 | 888.9360 | 886.1860 | 887.5610 |
| Friday 21 August 2020 (21/08/2020) | 885.2610 | 891.4630 | 891.9570 | 883.5110 | 887.7340 |
| Thursday 20 August 2020 (20/08/2020) | 891.2340 | 881.3500 | 888.2380 | 885.6240 | 886.9310 |
| Wednesday 19 August 2020 (19/08/2020) | 884.8230 | 891.9690 | 894.8560 | 885.3090 | 890.0825 |
| Tuesday 18 August 2020 (18/08/2020) | 881.7870 | 885.0740 | 884.1510 | 882.7140 | 883.4325 |
| Monday 17 August 2020 (17/08/2020) | 878.6400 | 881.8310 | 883.2120 | 879.5980 | 881.4050 |
| Friday 14 August 2020 (14/08/2020) | 885.6920 | 881.7270 | 887.0830 | 879.9450 | 883.5140 |
| Thursday 13 August 2020 (13/08/2020) | 880.8450 | 886.1160 | 883.1410 | 882.5260 | 882.8335 |
| Wednesday 12 August 2020 (12/08/2020) | 881.6890 | 882.3300 | 886.8420 | 880.9030 | 883.8725 |
| Tuesday 11 August 2020 (11/08/2020) | 875.9730 | 882.9900 | 882.7350 | 878.5100 | 880.6225 |
| Monday 10 August 2020 (10/08/2020) | 875.8880 | 871.2730 | 874.4530 | 874.3920 | 874.4225 |
| Friday 7 August 2020 (07/08/2020) | 875.1900 | 874.3140 | 877.4640 | 873.4970 | 875.4805 |
| Thursday 6 August 2020 (06/08/2020) | 878.1590 | 879.6770 | 879.1950 | 878.1560 | 878.6755 |
| Wednesday 5 August 2020 (05/08/2020) | 875.5130 | 880.2690 | 878.1260 | 878.0570 | 878.0915 |
| Tuesday 4 August 2020 (04/08/2020) | 869.4990 | 875.5300 | 875.9170 | 869.0030 | 872.4600 |
| Monday 3 August 2020 (03/08/2020) | 877.5410 | 868.1620 | 875.6600 | 871.1310 | 873.3955 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 862.2130 | 874.8670 | 868.5360 | 866.2910 | 867.4135 |
| Thursday 30 July 2020 (30/07/2020) | 873.5700 | 863.6880 | 874.1660 | 862.9370 | 868.5515 |
| Wednesday 29 July 2020 (29/07/2020) | 874.6670 | 875.9560 | 876.0390 | 873.6050 | 874.8220 |
| Tuesday 28 July 2020 (28/07/2020) | 872.6170 | 870.1300 | 873.5010 | 867.4920 | 870.4965 |
| Monday 27 July 2020 (27/07/2020) | 864.0690 | 875.0810 | 871.3000 | 864.8300 | 868.0650 |
| Friday 24 July 2020 (24/07/2020) | 871.3450 | 865.9180 | 871.5180 | 865.2010 | 868.3595 |
| Thursday 23 July 2020 (23/07/2020) | 870.6620 | 870.3630 | 874.6950 | 870.2040 | 872.4495 |
| Wednesday 22 July 2020 (22/07/2020) | 861.3120 | 868.3540 | 866.0720 | 865.7130 | 865.8925 |
| Tuesday 21 July 2020 (21/07/2020) | 863.6740 | 865.9160 | 867.0760 | 863.9780 | 865.5270 |
| Monday 20 July 2020 (20/07/2020) | 859.2130 | 859.5410 | 861.8900 | 858.1830 | 860.0365 |
| Friday 17 July 2020 (17/07/2020) | 861.4900 | 860.1320 | 862.9440 | 859.8250 | 861.3845 |
| Thursday 16 July 2020 (16/07/2020) | 865.3410 | 858.3350 | 863.7920 | 861.0120 | 862.4020 |
| Wednesday 15 July 2020 (15/07/2020) | 855.6120 | 866.9250 | 861.9310 | 859.1150 | 860.5230 |
| Tuesday 14 July 2020 (14/07/2020) | 856.2030 | 855.7160 | 860.0030 | 855.0920 | 857.5475 |
| Monday 13 July 2020 (13/07/2020) | 857.0320 | 861.2710 | 863.2010 | 856.4430 | 859.8220 |
| Friday 10 July 2020 (10/07/2020) | 862.1620 | 859.3260 | 861.2660 | 857.7270 | 859.4965 |
| Thursday 9 July 2020 (09/07/2020) | 859.5290 | 862.2120 | 860.6890 | 860.2150 | 860.4520 |
| Wednesday 8 July 2020 (08/07/2020) | 859.2980 | 858.0930 | 859.6460 | 857.9150 | 858.7805 |
| Tuesday 7 July 2020 (07/07/2020) | 861.0470 | 854.8400 | 861.1180 | 852.7450 | 856.9315 |
| Monday 6 July 2020 (06/07/2020) | 859.5950 | 862.2760 | 861.3530 | 860.1910 | 860.7720 |
| Friday 3 July 2020 (03/07/2020) | 862.8720 | 860.9060 | 888.3150 | 862.0160 | 875.1655 |
| Thursday 2 July 2020 (02/07/2020) | 855.3180 | 862.9840 | 857.8250 | 857.3680 | 857.5965 |
| Wednesday 1 July 2020 (01/07/2020) | 857.9410 | 854.6470 | 860.0580 | 853.2470 | 856.6525 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 857.6300 | 851.5320 | 855.1520 | 854.0410 | 854.5965 |
| Monday 29 June 2020 (29/06/2020) | 853.9450 | 855.5770 | 856.8260 | 852.2690 | 854.5475 |
| Friday 26 June 2020 (26/06/2020) | 854.8380 | 857.7370 | 859.2120 | 854.2480 | 856.7300 |
| Thursday 25 June 2020 (25/06/2020) | 860.3270 | 857.4600 | 859.2960 | 857.7290 | 858.5125 |
| Wednesday 24 June 2020 (24/06/2020) | 860.4810 | 863.6760 | 864.7950 | 860.0800 | 862.4375 |
| Tuesday 23 June 2020 (23/06/2020) | 856.2220 | 856.3980 | 859.1140 | 855.8580 | 857.4860 |
| Monday 22 June 2020 (22/06/2020) | 858.8670 | 855.3540 | 858.0430 | 855.3320 | 856.6875 |
| Friday 19 June 2020 (19/06/2020) | 861.8450 | 860.5020 | 862.8790 | 859.8950 | 861.3870 |
| Thursday 18 June 2020 (18/06/2020) | 859.6630 | 866.8150 | 869.4970 | 858.7910 | 864.1440 |
| Wednesday 17 June 2020 (17/06/2020) | 864.9270 | 860.5790 | 864.4650 | 864.1350 | 864.3000 |
| Tuesday 16 June 2020 (16/06/2020) | 855.4880 | 866.9830 | 859.9840 | 859.5820 | 859.7830 |
| Monday 15 June 2020 (15/06/2020) | 859.8930 | 854.5040 | 857.9660 | 855.6980 | 856.8320 |
| Friday 12 June 2020 (12/06/2020) | 861.8880 | 864.5200 | 867.4570 | 861.2400 | 864.3485 |
| Thursday 11 June 2020 (11/06/2020) | 869.8980 | 863.3590 | 868.1940 | 864.4580 | 866.3260 |
| Wednesday 10 June 2020 (10/06/2020) | 865.9840 | 872.1160 | 869.9610 | 866.5020 | 868.2315 |
| Tuesday 9 June 2020 (09/06/2020) | 870.4500 | 865.5360 | 868.1320 | 865.8730 | 867.0025 |
| Monday 8 June 2020 (08/06/2020) | 872.6070 | 866.5020 | 871.7860 | 871.3590 | 871.5725 |
| Friday 5 June 2020 (05/06/2020) | 853.8030 | 867.4150 | 863.7080 | 857.4150 | 860.5615 |
| Thursday 4 June 2020 (04/06/2020) | 860.9610 | 859.3340 | 865.6510 | 858.1400 | 861.8955 |
| Wednesday 3 June 2020 (03/06/2020) | 862.8830 | 865.8290 | 864.9900 | 860.8820 | 862.9360 |
| Tuesday 2 June 2020 (02/06/2020) | 859.1870 | 861.8460 | 861.8250 | 861.1820 | 861.5035 |
| Monday 1 June 2020 (01/06/2020) | 849.7060 | 851.9190 | 853.3230 | 848.5740 | 850.9485 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 841.5040 | 847.7250 | 844.6890 | 840.5150 | 842.6020 |
| Thursday 28 May 2020 (28/05/2020) | 847.8230 | 842.3950 | 848.5310 | 841.6920 | 845.1115 |
| Wednesday 27 May 2020 (27/05/2020) | 844.1850 | 852.4630 | 851.8180 | 845.5360 | 848.6770 |
| Tuesday 26 May 2020 (26/05/2020) | 835.1460 | 844.4470 | 838.7530 | 838.5790 | 838.6660 |
| Monday 25 May 2020 (25/05/2020) | 834.2290 | 833.6990 | 835.8070 | 833.1580 | 834.4825 |
| Friday 22 May 2020 (22/05/2020) | 839.6430 | 833.5960 | 837.3870 | 835.9010 | 836.6440 |
| Thursday 21 May 2020 (21/05/2020) | 833.1320 | 837.1440 | 835.4640 | 835.3110 | 835.3875 |
| Wednesday 20 May 2020 (20/05/2020) | 839.8830 | 838.0740 | 839.8760 | 839.6090 | 839.7425 |
| Tuesday 19 May 2020 (19/05/2020) | 826.7710 | 837.0250 | 836.3200 | 827.8770 | 832.0985 |
| Monday 18 May 2020 (18/05/2020) | 824.7160 | 828.6500 | 826.9740 | 823.7860 | 825.3800 |
| Friday 15 May 2020 (15/05/2020) | 826.5540 | 830.1800 | 831.4260 | 825.3330 | 828.3795 |
| Thursday 14 May 2020 (14/05/2020) | 828.0210 | 826.3370 | 828.1610 | 827.4590 | 827.8100 |
| Wednesday 13 May 2020 (13/05/2020) | 827.4600 | 828.7970 | 831.4640 | 826.4490 | 828.9565 |
| Tuesday 12 May 2020 (12/05/2020) | 832.0470 | 835.1410 | 835.9490 | 832.2860 | 834.1175 |
| Monday 11 May 2020 (11/05/2020) | 837.6710 | 830.4800 | 835.9010 | 834.6310 | 835.2660 |
| Friday 8 May 2020 (08/05/2020) | 828.9600 | 846.1520 | 839.9610 | 831.5360 | 835.7485 |
| Thursday 7 May 2020 (07/05/2020) | 820.8030 | 831.2680 | 832.4980 | 821.2920 | 826.8950 |
| Tuesday 5 May 2020 (05/05/2020) | 830.8990 | 831.1650 | 832.9950 | 830.2410 | 831.6180 |
| Monday 4 May 2020 (04/05/2020) | 819.0800 | 825.5060 | 825.0320 | 821.0930 | 823.0625 |
| Friday 1 May 2020 (01/05/2020) | 829.7410 | 838.1420 | 838.1900 | 822.5550 | 830.3725 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 837.9600 | 830.9160 | 839.8920 | 829.7950 | 834.8435 |
| Wednesday 29 April 2020 (29/04/2020) | 839.0570 | 837.4610 | 838.2130 | 837.1890 | 837.7010 |
| Tuesday 28 April 2020 (28/04/2020) | 832.9030 | 838.6960 | 839.2970 | 833.8710 | 836.5840 |
| Monday 27 April 2020 (27/04/2020) | 824.5530 | 832.7270 | 829.2210 | 827.4370 | 828.3290 |
| Friday 24 April 2020 (24/04/2020) | 829.8740 | 826.1890 | 831.7040 | 826.2730 | 828.9885 |
| Thursday 23 April 2020 (23/04/2020) | 826.5750 | 830.1360 | 833.1000 | 825.4320 | 829.2660 |
| Wednesday 22 April 2020 (22/04/2020) | 819.3020 | 824.6720 | 822.8780 | 821.8640 | 822.3710 |
| Tuesday 21 April 2020 (21/04/2020) | 825.7340 | 823.9860 | 827.0150 | 823.3490 | 825.1820 |
| Monday 20 April 2020 (20/04/2020) | 828.1050 | 826.5920 | 831.7370 | 825.1930 | 828.4650 |
| Friday 17 April 2020 (17/04/2020) | 832.3290 | 830.1940 | 831.8840 | 829.2680 | 830.5760 |
| Thursday 16 April 2020 (16/04/2020) | 826.1500 | 830.6870 | 832.6730 | 825.9540 | 829.3135 |
| Wednesday 15 April 2020 (15/04/2020) | 837.0920 | 824.4150 | 833.5260 | 828.7900 | 831.1580 |
| Tuesday 14 April 2020 (14/04/2020) | 836.0230 | 834.4230 | 836.1390 | 831.7600 | 833.9495 |
| Monday 13 April 2020 (13/04/2020) | 829.8010 | 833.3280 | 835.1340 | 827.4130 | 831.2735 |
| Friday 10 April 2020 (10/04/2020) | 829.5100 | 831.8820 | 834.7810 | 827.4950 | 831.1380 |
| Thursday 9 April 2020 (09/04/2020) | 834.2080 | 832.7230 | 834.2600 | 829.4030 | 831.8315 |
| Wednesday 8 April 2020 (08/04/2020) | 832.0330 | 830.0760 | 833.6240 | 825.5360 | 829.5800 |
| Tuesday 7 April 2020 (07/04/2020) | 826.7820 | 829.8620 | 829.7190 | 827.5410 | 828.6300 |
| Monday 6 April 2020 (06/04/2020) | 818.9790 | 830.7730 | 830.2320 | 823.4120 | 826.8220 |
| Friday 3 April 2020 (03/04/2020) | 830.9630 | 820.9430 | 829.1670 | 828.8370 | 829.0020 |
| Thursday 2 April 2020 (02/04/2020) | 825.0790 | 830.3270 | 828.1950 | 821.9240 | 825.0595 |
| Wednesday 1 April 2020 (01/04/2020) | 823.2420 | 824.8510 | 824.4840 | 816.9460 | 820.7150 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 824.2050 | 826.0580 | 833.3690 | 812.1720 | 822.7705 |
| Monday 30 March 2020 (30/03/2020) | 822.1700 | 825.4730 | 828.8720 | 822.0890 | 825.4805 |
| Friday 27 March 2020 (27/03/2020) | 824.7750 | 821.8250 | 827.1960 | 815.4420 | 821.3190 |
| Thursday 26 March 2020 (26/03/2020) | 813.6310 | 815.7490 | 814.5220 | 812.8240 | 813.6730 |
| Wednesday 25 March 2020 (25/03/2020) | 811.6350 | 822.4320 | 827.6710 | 806.7910 | 817.2310 |
| Tuesday 24 March 2020 (24/03/2020) | 798.9530 | 804.4900 | 801.7520 | 800.8770 | 801.3145 |
| Monday 23 March 2020 (23/03/2020) | 805.7510 | 799.6580 | 808.5780 | 800.3740 | 804.4760 |
| Friday 20 March 2020 (20/03/2020) | 815.7620 | 820.8010 | 985.8870 | 794.0250 | 889.9560 |
| Thursday 19 March 2020 (19/03/2020) | 803.0760 | 809.2480 | 819.3760 | 792.1450 | 805.7605 |
| Wednesday 18 March 2020 (18/03/2020) | 821.2370 | 826.5090 | 841.0600 | 820.5700 | 830.8150 |
| Tuesday 17 March 2020 (17/03/2020) | 828.8500 | 818.0420 | 830.3510 | 825.0750 | 827.7130 |
| Monday 16 March 2020 (16/03/2020) | 844.2100 | 831.6260 | 841.1640 | 838.7590 | 839.9615 |
| Friday 13 March 2020 (13/03/2020) | 839.3530 | 865.0720 | 920.9800 | 839.3530 | 880.1665 |
| Thursday 12 March 2020 (12/03/2020) | 849.6850 | 847.5840 | 860.5030 | 845.6760 | 853.0895 |
| Wednesday 11 March 2020 (11/03/2020) | 853.0730 | 852.8770 | 855.2850 | 848.4710 | 851.8780 |
| Tuesday 10 March 2020 (10/03/2020) | 856.2600 | 858.5130 | 863.5360 | 853.4600 | 858.4980 |
| Monday 9 March 2020 (09/03/2020) | 848.6630 | 856.7980 | 854.7040 | 848.3590 | 851.5315 |
| Friday 6 March 2020 (06/03/2020) | 867.6060 | 873.7760 | 867.7160 | 867.2720 | 867.4940 |
| Thursday 5 March 2020 (05/03/2020) | 872.1390 | 869.7320 | 872.4070 | 866.9420 | 869.6745 |
| Wednesday 4 March 2020 (04/03/2020) | 868.1130 | 867.8380 | 873.3940 | 866.6610 | 870.0275 |
| Tuesday 3 March 2020 (03/03/2020) | 874.6510 | 869.3590 | 875.9020 | 868.2860 | 872.0940 |
| Monday 2 March 2020 (02/03/2020) | 866.0350 | 876.6030 | 875.8230 | 868.3890 | 872.1060 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 868.0560 | 872.8460 | 878.7050 | 863.7940 | 871.2495 |
| Thursday 27 February 2020 (27/02/2020) | 873.2450 | 870.3890 | 875.6280 | 871.1250 | 873.3765 |
| Wednesday 26 February 2020 (26/02/2020) | 875.5060 | 875.3350 | 878.8420 | 874.5440 | 876.6930 |
| Tuesday 25 February 2020 (25/02/2020) | 875.6150 | 875.4460 | 875.8600 | 874.0690 | 874.9645 |
| Monday 24 February 2020 (24/02/2020) | 877.7780 | 875.5650 | 878.2440 | 875.9200 | 877.0820 |
| Friday 21 February 2020 (21/02/2020) | 880.1450 | 880.8960 | 880.9760 | 878.5970 | 879.7865 |
| Thursday 20 February 2020 (20/02/2020) | 880.5470 | 878.5100 | 881.6120 | 878.6350 | 880.1235 |
| Wednesday 19 February 2020 (19/02/2020) | 881.9100 | 886.0730 | 887.8440 | 881.5000 | 884.6720 |
| Tuesday 18 February 2020 (18/02/2020) | 881.6480 | 882.8080 | 883.0840 | 878.6960 | 880.8900 |
| Monday 17 February 2020 (17/02/2020) | 880.1280 | 881.9120 | 882.9130 | 880.0050 | 881.4590 |
| Friday 14 February 2020 (14/02/2020) | 881.0580 | 878.9050 | 882.5470 | 880.6710 | 881.6090 |
| Thursday 13 February 2020 (13/02/2020) | 883.0700 | 875.5680 | 883.4350 | 875.6530 | 879.5440 |
| Wednesday 12 February 2020 (12/02/2020) | 877.7320 | 881.0790 | 880.9400 | 878.0010 | 879.4705 |
| Tuesday 11 February 2020 (11/02/2020) | 878.7950 | 875.4850 | 879.2850 | 876.9700 | 878.1275 |
| Monday 10 February 2020 (10/02/2020) | 876.4420 | 875.8940 | 878.8750 | 873.5130 | 876.1940 |
| Friday 7 February 2020 (07/02/2020) | 879.9030 | 879.0550 | 880.4150 | 876.3520 | 878.3835 |
| Thursday 6 February 2020 (06/02/2020) | 879.4740 | 880.0020 | 881.0680 | 879.3690 | 880.2185 |
| Wednesday 5 February 2020 (05/02/2020) | 879.1300 | 881.9500 | 883.1880 | 877.2490 | 880.2185 |
| Tuesday 4 February 2020 (04/02/2020) | 877.3010 | 877.2520 | 881.7050 | 876.5430 | 879.1240 |
| Monday 3 February 2020 (03/02/2020) | 877.1850 | 881.4420 | 884.0920 | 876.9740 | 880.5330 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 883.3500 | 875.8770 | 883.5850 | 875.7610 | 879.6730 |
| Thursday 30 January 2020 (30/01/2020) | 883.0050 | 881.8610 | 884.6010 | 879.2150 | 881.9080 |
| Wednesday 29 January 2020 (29/01/2020) | 885.5110 | 883.5960 | 886.5150 | 883.3240 | 884.9195 |
| Tuesday 28 January 2020 (28/01/2020) | 885.3110 | 885.2360 | 887.4720 | 884.8740 | 886.1730 |
| Monday 27 January 2020 (27/01/2020) | 886.9700 | 885.2840 | 887.8210 | 882.6160 | 885.2185 |
| Friday 24 January 2020 (24/01/2020) | 891.5420 | 888.2150 | 889.7030 | 889.2080 | 889.4555 |
| Thursday 23 January 2020 (23/01/2020) | 886.4860 | 888.7980 | 890.0590 | 884.8620 | 887.4605 |
| Wednesday 22 January 2020 (22/01/2020) | 894.5080 | 885.4240 | 894.8540 | 885.1890 | 890.0215 |
| Tuesday 21 January 2020 (21/01/2020) | 893.8790 | 893.5350 | 894.3870 | 892.0650 | 893.2260 |
| Monday 20 January 2020 (20/01/2020) | 894.1960 | 893.6320 | 894.9300 | 893.8910 | 894.4105 |
| Friday 17 January 2020 (17/01/2020) | 896.0830 | 895.1370 | 895.3470 | 893.2600 | 894.3035 |
| Thursday 16 January 2020 (16/01/2020) | 894.7710 | 893.6820 | 895.3720 | 893.2890 | 894.3305 |
| Wednesday 15 January 2020 (15/01/2020) | 893.2750 | 893.0280 | 894.3800 | 892.2260 | 893.3030 |
| Tuesday 14 January 2020 (14/01/2020) | 892.7370 | 891.4170 | 893.9450 | 891.4020 | 892.6735 |
| Monday 13 January 2020 (13/01/2020) | 890.2620 | 892.2480 | 894.2630 | 890.1310 | 892.1970 |
| Friday 10 January 2020 (10/01/2020) | 893.0280 | 895.1930 | 895.9250 | 891.8390 | 893.8820 |
| Thursday 9 January 2020 (09/01/2020) | 896.5950 | 890.3250 | 895.1220 | 894.9860 | 895.0540 |
| Wednesday 8 January 2020 (08/01/2020) | 899.3160 | 895.5800 | 898.5630 | 895.5600 | 897.0615 |
| Tuesday 7 January 2020 (07/01/2020) | 901.4730 | 898.6560 | 900.3510 | 898.7990 | 899.5750 |
| Monday 6 January 2020 (06/01/2020) | 895.8730 | 899.3130 | 898.4020 | 897.2520 | 897.8270 |
| Friday 3 January 2020 (03/01/2020) | 900.2990 | 897.7960 | 899.5240 | 898.1670 | 898.8455 |
| Thursday 2 January 2020 (02/01/2020) | 900.7850 | 902.0360 | 903.4220 | 899.8740 | 901.6480 |
| Wednesday 1 January 2020 (01/01/2020) | 902.2220 | 904.2690 | 909.1230 | 899.7460 | 904.4345 |