/

Canadian Dollar-Iraqi Dinar History: 2018

Go
Set Alert Set Alert

Daily CAD/IQD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 953.341, reached on 31/01/2018

The lowest level of 2018 was 848.893 reached 25/12/2018

The average level of 2018 was 901.762

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/IQD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
858.2010
859.7550
859.2690
851.8290
855.5490
Friday 28 December 2018 (28/12/2018)
853.0230
855.9050
856.5450
854.0000
855.2725
Thursday 27 December 2018 (27/12/2018)
862.7660
855.6010
858.4580
855.9290
857.1935
Wednesday 26 December 2018 (26/12/2018)
858.8690
862.4170
864.0680
855.0140
859.5410
Tuesday 25 December 2018 (25/12/2018)
856.3080
858.9420
891.9510
848.8930
870.4220
Monday 24 December 2018 (24/12/2018)
861.8670
853.9030
860.8260
855.9800
858.4030
Friday 21 December 2018 (21/12/2018)
865.8670
860.0680
866.3250
859.8310
863.0780
Thursday 20 December 2018 (20/12/2018)
867.4740
866.3280
867.8470
863.1730
865.5100
Wednesday 19 December 2018 (19/12/2018)
868.6590
867.8040
870.9120
866.2570
868.5845
Tuesday 18 December 2018 (18/12/2018)
870.0890
870.1600
870.8670
868.4570
869.6620
Monday 17 December 2018 (17/12/2018)
869.6270
871.5650
870.9720
870.5510
870.7615
Friday 14 December 2018 (14/12/2018)
874.4060
870.1280
873.7190
873.2410
873.4800
Thursday 13 December 2018 (13/12/2018)
870.9870
874.0490
872.2400
870.8220
871.5310
Wednesday 12 December 2018 (12/12/2018)
877.4790
868.5930
876.5290
867.4510
871.9900
Tuesday 11 December 2018 (11/12/2018)
875.1410
880.5100
880.7320
869.2880
875.0100
Monday 10 December 2018 (10/12/2018)
873.8330
878.4200
881.8630
873.0960
877.4795
Friday 7 December 2018 (07/12/2018)
868.4830
879.5730
879.7100
870.7310
875.2205
Thursday 6 December 2018 (06/12/2018)
873.3440
868.6560
873.5290
865.9940
869.7615
Wednesday 5 December 2018 (05/12/2018)
884.1590
876.5890
885.1320
873.3890
879.2605
Tuesday 4 December 2018 (04/12/2018)
882.3160
886.3180
884.8980
884.1100
884.5040
Monday 3 December 2018 (03/12/2018)
883.9110
883.9730
887.7530
882.4540
885.1035

November

Friday 30 November 2018 (30/11/2018)
877.1750
877.6610
880.4860
874.0430
877.2645
Thursday 29 November 2018 (29/11/2018)
872.1500
877.7410
876.9770
873.7500
875.3635
Wednesday 28 November 2018 (28/11/2018)
879.6380
876.6630
880.1160
874.5620
877.3390
Tuesday 27 November 2018 (27/11/2018)
883.2330
877.5260
882.5880
881.3140
881.9510
Monday 26 November 2018 (26/11/2018)
882.8040
883.4370
884.0720
882.5850
883.3285
Friday 23 November 2018 (23/11/2018)
886.0660
882.1860
886.3360
884.6540
885.4950
Thursday 22 November 2018 (22/11/2018)
883.5630
884.9100
883.9030
879.1360
881.5195
Wednesday 21 November 2018 (21/11/2018)
882.2200
884.2330
885.0970
881.2360
883.1665
Tuesday 20 November 2018 (20/11/2018)
883.8950
880.9180
885.9830
880.3590
883.1710
Monday 19 November 2018 (19/11/2018)
881.2760
882.9850
882.2590
881.3460
881.8025
Friday 16 November 2018 (16/11/2018)
885.2160
885.7940
885.4320
882.1190
883.7755
Thursday 15 November 2018 (15/11/2018)
877.3560
890.0720
891.5570
875.9760
883.7665
Wednesday 14 November 2018 (14/11/2018)
877.5760
877.2490
884.3180
874.0670
879.1925
Tuesday 13 November 2018 (13/11/2018)
883.9910
876.4530
884.4580
874.2680
879.3630
Monday 12 November 2018 (12/11/2018)
887.0400
881.7740
886.5670
885.8280
886.1975
Friday 9 November 2018 (09/11/2018)
891.2250
887.2610
888.8170
888.6010
888.7090
Thursday 8 November 2018 (08/11/2018)
894.5110
890.5620
893.7950
892.7040
893.2495
Wednesday 7 November 2018 (07/11/2018)
886.2500
892.3160
890.3150
888.4870
889.4010
Tuesday 6 November 2018 (06/11/2018)
886.9250
886.6080
888.5130
886.0570
887.2850
Monday 5 November 2018 (05/11/2018)
894.4320
885.8130
892.9600
889.4570
891.2085
Friday 2 November 2018 (02/11/2018)
890.5020
894.3560
896.0510
891.8260
893.9385
Thursday 1 November 2018 (01/11/2018)
893.5930
884.7740
893.6460
883.0830
888.3645

October

Wednesday 31 October 2018 (31/10/2018)
890.0400
888.0890
890.5690
886.7160
888.6425
Tuesday 30 October 2018 (30/10/2018)
890.3540
891.7730
893.7950
890.2160
892.0055
Monday 29 October 2018 (29/10/2018)
887.6340
890.8990
889.4470
889.1640
889.3055
Friday 26 October 2018 (26/10/2018)
895.2350
892.1680
892.3280
890.1560
891.2420
Thursday 25 October 2018 (25/10/2018)
895.5010
897.8420
899.7910
892.0150
895.9030
Wednesday 24 October 2018 (24/10/2018)
892.1320
896.8540
901.7730
891.3920
896.5825
Tuesday 23 October 2018 (23/10/2018)
894.0000
892.4880
893.4610
888.3090
890.8850
Monday 22 October 2018 (22/10/2018)
887.0110
895.4470
894.9510
887.2260
891.0885
Friday 19 October 2018 (19/10/2018)
897.6620
889.9490
896.1870
889.2820
892.7345
Thursday 18 October 2018 (18/10/2018)
900.0000
899.9280
900.5840
896.9710
898.7775
Wednesday 17 October 2018 (17/10/2018)
902.5680
898.3020
902.4430
900.9730
901.7080
Tuesday 16 October 2018 (16/10/2018)
899.6180
904.4860
903.2170
899.3460
901.2815
Monday 15 October 2018 (15/10/2018)
898.7020
900.0010
900.2580
896.7530
898.5055
Friday 12 October 2018 (12/10/2018)
894.4970
902.5280
902.8330
893.7270
898.2800
Thursday 11 October 2018 (11/10/2018)
892.0300
894.6340
894.8130
892.4710
893.6420
Wednesday 10 October 2018 (10/10/2018)
897.8370
892.0790
898.4590
891.6080
895.0335
Tuesday 9 October 2018 (09/10/2018)
899.1550
894.7940
899.8580
895.7990
897.8285
Monday 8 October 2018 (08/10/2018)
899.5100
896.8490
899.8150
898.6750
899.2450
Friday 5 October 2018 (05/10/2018)
902.0120
898.0110
902.9030
895.6850
899.2940
Thursday 4 October 2018 (04/10/2018)
912.5060
900.3490
910.2320
902.8300
906.5310
Wednesday 3 October 2018 (03/10/2018)
907.9110
909.0640
908.3040
907.0610
907.6825
Tuesday 2 October 2018 (02/10/2018)
913.5020
907.8780
913.4310
910.1640
911.7975
Monday 1 October 2018 (01/10/2018)
907.3800
910.8810
911.3710
907.2970
909.3340

September

Friday 28 September 2018 (28/09/2018)
902.0940
907.3580
907.6820
901.8500
904.7660
Thursday 27 September 2018 (27/09/2018)
895.9860
900.5410
901.0210
894.2460
897.6335
Wednesday 26 September 2018 (26/09/2018)
901.2120
894.7800
902.8170
896.0590
899.4380
Tuesday 25 September 2018 (25/09/2018)
902.6090
899.4200
903.8910
898.7200
901.3055
Monday 24 September 2018 (24/09/2018)
905.3180
903.1230
905.7040
900.9760
903.3400
Friday 21 September 2018 (21/09/2018)
900.2970
913.7040
914.0840
899.8560
906.9700
Thursday 20 September 2018 (20/09/2018)
905.1120
902.3190
905.2500
901.5030
903.3765
Wednesday 19 September 2018 (19/09/2018)
900.4470
906.9530
907.2350
899.5320
903.3835
Tuesday 18 September 2018 (18/09/2018)
893.2240
898.1900
900.0120
893.3100
896.6610
Monday 17 September 2018 (17/09/2018)
901.2630
891.6870
898.4740
894.6140
896.5440
Friday 14 September 2018 (14/09/2018)
892.1890
900.4050
896.8590
894.0660
895.4625
Thursday 13 September 2018 (13/09/2018)
894.3710
893.0150
895.1310
892.4810
893.8060
Wednesday 12 September 2018 (12/09/2018)
892.8460
893.9910
896.2050
891.5970
893.9010
Tuesday 11 September 2018 (11/09/2018)
885.4560
892.6040
893.2190
884.0980
888.6585
Monday 10 September 2018 (10/09/2018)
891.3780
880.1850
887.1910
883.8720
885.5315
Friday 7 September 2018 (07/09/2018)
888.0820
895.4750
890.7070
888.0090
889.3580
Thursday 6 September 2018 (06/09/2018)
883.0390
887.7940
885.0530
882.5660
883.8095
Wednesday 5 September 2018 (05/09/2018)
884.0440
879.9670
887.6530
875.4700
881.5615
Tuesday 4 September 2018 (04/09/2018)
891.6660
884.0320
889.6940
886.1810
887.9375
Monday 3 September 2018 (03/09/2018)
899.0460
892.8030
898.4180
895.7960
897.1070

August

Friday 31 August 2018 (31/08/2018)
901.6280
900.8660
900.8660
896.8880
898.8770
Thursday 30 August 2018 (30/08/2018)
901.2110
899.7710
902.4230
898.9200
900.6715
Wednesday 29 August 2018 (29/08/2018)
903.5610
894.8600
905.9240
893.2890
899.6065
Tuesday 28 August 2018 (28/08/2018)
895.1650
905.0200
900.3440
900.1850
900.2645
Monday 27 August 2018 (27/08/2018)
892.3960
896.8530
894.0690
892.1660
893.1175
Friday 24 August 2018 (24/08/2018)
894.7860
894.2960
894.6390
893.2210
893.9300
Thursday 23 August 2018 (23/08/2018)
898.1590
895.8510
898.9950
895.5760
897.2855
Wednesday 22 August 2018 (22/08/2018)
891.3320
896.6150
894.7310
893.0130
893.8720
Tuesday 21 August 2018 (21/08/2018)
888.4670
890.6010
889.6700
888.9090
889.2895
Monday 20 August 2018 (20/08/2018)
889.5510
891.5930
891.2460
890.4920
890.8690
Friday 17 August 2018 (17/08/2018)
886.1190
892.3370
891.8450
885.6410
888.7430
Thursday 16 August 2018 (16/08/2018)
885.9250
886.0320
887.3080
884.7470
886.0275
Wednesday 15 August 2018 (15/08/2018)
898.3940
889.0530
893.9180
892.1190
893.0185
Tuesday 14 August 2018 (14/08/2018)
886.7460
898.0240
895.7960
888.0060
891.9010
Monday 13 August 2018 (13/08/2018)
892.9110
888.0400
891.5780
890.6610
891.1195
Friday 10 August 2018 (10/08/2018)
900.2630
889.6780
897.6880
894.9250
896.3065
Thursday 9 August 2018 (09/08/2018)
895.7160
899.2290
897.8590
894.3340
896.0965
Wednesday 8 August 2018 (08/08/2018)
893.4770
895.6570
896.1220
892.6380
894.3800
Tuesday 7 August 2018 (07/08/2018)
896.2170
894.9680
897.9660
894.8810
896.4235
Monday 6 August 2018 (06/08/2018)
898.4250
897.3360
898.4200
898.0670
898.2435
Friday 3 August 2018 (03/08/2018)
899.1480
899.6860
900.0060
898.7290
899.3675
Thursday 2 August 2018 (02/08/2018)
900.0590
902.6720
910.1290
898.0740
904.1015
Wednesday 1 August 2018 (01/08/2018)
900.2810
898.8550
900.6710
898.2610
899.4660

July

Tuesday 31 July 2018 (31/07/2018)
894.2580
899.7050
897.6890
894.6130
896.1510
Monday 30 July 2018 (30/07/2018)
891.1920
894.4010
893.8800
892.0860
892.9830
Friday 27 July 2018 (27/07/2018)
898.5940
896.3600
897.7870
896.3600
897.0735
Thursday 26 July 2018 (26/07/2018)
892.1120
898.0220
896.5720
893.4790
895.0255
Wednesday 25 July 2018 (25/07/2018)
889.9350
892.3480
893.9270
888.7630
891.3450
Tuesday 24 July 2018 (24/07/2018)
888.1020
886.7210
889.0810
885.9520
887.5165
Monday 23 July 2018 (23/07/2018)
883.0200
889.2560
887.5330
884.0810
885.8070
Friday 20 July 2018 (20/07/2018)
876.1010
882.8820
881.0510
880.9400
880.9955
Thursday 19 July 2018 (19/07/2018)
884.7580
877.9770
883.0760
881.7570
882.4165
Wednesday 18 July 2018 (18/07/2018)
889.1510
883.6610
886.9420
885.0180
885.9800
Tuesday 17 July 2018 (17/07/2018)
889.3830
893.0820
895.0840
888.1880
891.6360
Monday 16 July 2018 (16/07/2018)
883.1340
892.1290
887.9670
885.3830
886.6750
Friday 13 July 2018 (13/07/2018)
886.5690
881.9200
886.3570
883.1230
884.7400
Thursday 12 July 2018 (12/07/2018)
886.7990
887.8740
888.6070
886.4950
887.5510
Wednesday 11 July 2018 (11/07/2018)
886.4900
886.8900
891.3290
886.3840
888.8565
Tuesday 10 July 2018 (10/07/2018)
892.1750
887.1530
890.5470
888.0190
889.2830
Monday 9 July 2018 (09/07/2018)
888.2610
896.1430
894.2450
891.0100
892.6275
Friday 6 July 2018 (06/07/2018)
888.2130
889.2090
889.7550
886.1470
887.9510
Thursday 5 July 2018 (05/07/2018)
887.0660
890.5330
889.3630
886.8870
888.1250
Wednesday 4 July 2018 (04/07/2018)
887.3720
887.1280
888.3500
885.9300
887.1400
Tuesday 3 July 2018 (03/07/2018)
885.6120
887.4560
886.8350
885.5210
886.1780
Monday 2 July 2018 (02/07/2018)
885.1060
886.5950
888.7280
884.8250
886.7765

June

Friday 29 June 2018 (29/06/2018)
882.7910
885.7890
884.5980
879.1560
881.8770
Thursday 28 June 2018 (28/06/2018)
881.2970
882.7570
883.4810
881.0950
882.2880
Wednesday 27 June 2018 (27/06/2018)
879.3390
881.7140
883.7960
877.7520
880.7740
Tuesday 26 June 2018 (26/06/2018)
874.3030
879.3650
879.3440
874.8720
877.1080
Monday 25 June 2018 (25/06/2018)
877.8070
875.9420
879.6450
874.1940
876.9195
Friday 22 June 2018 (22/06/2018)
871.3400
883.0830
874.8860
873.3250
874.1055
Thursday 21 June 2018 (21/06/2018)
876.0630
873.7550
879.5160
873.1020
876.3090
Wednesday 20 June 2018 (20/06/2018)
876.4890
876.2270
877.6480
873.8680
875.7580
Tuesday 19 June 2018 (19/06/2018)
882.8230
879.3450
882.5390
881.1420
881.8405
Monday 18 June 2018 (18/06/2018)
884.6500
883.1590
887.8430
884.0090
885.9260
Friday 15 June 2018 (15/06/2018)
910.7700
888.1700
902.1750
893.5500
897.8625
Thursday 14 June 2018 (14/06/2018)
896.9430
902.0630
899.7360
899.6210
899.6785
Wednesday 13 June 2018 (13/06/2018)
900.1800
896.6120
899.5600
898.1590
898.8595
Tuesday 12 June 2018 (12/06/2018)
900.0340
898.9140
901.7110
896.9400
899.3255
Monday 11 June 2018 (11/06/2018)
896.8910
899.1290
899.5240
896.0480
897.7860
Friday 8 June 2018 (08/06/2018)
902.0090
905.2390
905.2390
898.9900
902.1145
Thursday 7 June 2018 (07/06/2018)
900.9650
901.2360
903.3250
898.8570
901.0910
Wednesday 6 June 2018 (06/06/2018)
898.7240
901.7600
903.1810
900.8830
902.0320
Tuesday 5 June 2018 (05/06/2018)
905.2710
899.3650
905.6340
895.1490
900.3915
Monday 4 June 2018 (04/06/2018)
904.6130
905.1980
906.1770
904.0490
905.1130
Friday 1 June 2018 (01/06/2018)
900.9940
902.4060
902.9310
898.4990
900.7150

May

Thursday 31 May 2018 (31/05/2018)
902.7160
904.5090
905.7250
900.2640
902.9945
Wednesday 30 May 2018 (30/05/2018)
897.0650
905.1570
908.1210
895.9740
902.0475
Tuesday 29 May 2018 (29/05/2018)
901.1060
895.7980
900.6010
900.4490
900.5250
Monday 28 May 2018 (28/05/2018)
901.4780
899.9290
901.5810
898.1390
899.8600
Friday 25 May 2018 (25/05/2018)
905.9800
902.9620
905.4450
902.1450
903.7950
Thursday 24 May 2018 (24/05/2018)
910.0340
907.5300
910.8350
904.5720
907.7035
Wednesday 23 May 2018 (23/05/2018)
912.9910
907.3160
911.3510
910.1860
910.7685
Tuesday 22 May 2018 (22/05/2018)
911.0250
912.2210
913.0520
912.1990
912.6255
Monday 21 May 2018 (21/05/2018)
908.1370
912.3540
912.6310
908.0280
910.3295
Friday 18 May 2018 (18/05/2018)
910.1970
909.6420
913.0470
907.3140
910.1805
Thursday 17 May 2018 (17/05/2018)
911.7320
908.9810
915.3160
909.4260
912.3710
Wednesday 16 May 2018 (16/05/2018)
914.9190
909.1910
914.7030
913.3060
914.0045
Tuesday 15 May 2018 (15/05/2018)
916.6280
910.3780
914.0740
913.4640
913.7690
Monday 14 May 2018 (14/05/2018)
913.0910
914.3960
913.6960
913.3600
913.5280
Friday 11 May 2018 (11/05/2018)
912.8080
917.2640
914.9540
914.4250
914.6895
Thursday 10 May 2018 (10/05/2018)
911.2430
915.5930
917.9370
910.3280
914.1325
Wednesday 9 May 2018 (09/05/2018)
903.0080
910.7940
911.3130
902.3100
906.8115
Tuesday 8 May 2018 (08/05/2018)
905.7250
899.9030
903.7150
901.0330
902.3740
Monday 7 May 2018 (07/05/2018)
909.6030
904.3050
908.6940
904.9830
906.8385
Friday 4 May 2018 (04/05/2018)
908.5750
915.4590
914.9970
907.3060
911.1515
Thursday 3 May 2018 (03/05/2018)
910.7080
910.0340
910.8650
909.5890
910.2270
Wednesday 2 May 2018 (02/05/2018)
917.5830
912.7000
915.3180
914.4080
914.8630
Tuesday 1 May 2018 (01/05/2018)
911.6730
921.4320
921.8750
911.6170
916.7460

April

Monday 30 April 2018 (30/04/2018)
907.3740
907.9640
911.4410
906.1440
908.7925
Friday 27 April 2018 (27/04/2018)
913.4860
912.0250
912.2320
912.1670
912.1995
Thursday 26 April 2018 (26/04/2018)
912.8210
911.2270
913.9880
908.0390
911.0135
Wednesday 25 April 2018 (25/04/2018)
909.5720
911.6630
912.2290
907.7000
909.9645
Tuesday 24 April 2018 (24/04/2018)
911.5290
908.5390
912.3010
909.0550
910.6780
Monday 23 April 2018 (23/04/2018)
917.5930
911.1120
915.0340
914.6900
914.8620
Friday 20 April 2018 (20/04/2018)
924.7480
923.2630
926.6800
922.0910
924.3855
Thursday 19 April 2018 (19/04/2018)
925.3070
932.0250
931.2900
925.2710
928.2805
Wednesday 18 April 2018 (18/04/2018)
930.8570
925.8140
930.5470
928.4880
929.5175
Tuesday 17 April 2018 (17/04/2018)
928.8210
933.1950
934.9790
927.8360
931.4075
Monday 16 April 2018 (16/04/2018)
926.8190
927.6280
927.2220
926.0910
926.6565
Friday 13 April 2018 (13/04/2018)
929.3060
931.6290
931.0670
928.3390
929.7030
Thursday 12 April 2018 (12/04/2018)
930.2120
925.5950
930.6550
924.3680
927.5115
Wednesday 11 April 2018 (11/04/2018)
925.2620
930.0660
928.1000
924.9040
926.5020
Tuesday 10 April 2018 (10/04/2018)
916.7600
926.7430
922.8180
919.4870
921.1525
Monday 9 April 2018 (09/04/2018)
911.9480
916.2160
916.0110
910.7990
913.4050
Friday 6 April 2018 (06/04/2018)
917.5790
912.3220
917.3290
910.8520
914.0905
Thursday 5 April 2018 (05/04/2018)
916.3470
919.3640
921.7080
915.2110
918.4595
Wednesday 4 April 2018 (04/04/2018)
913.4450
913.4680
913.9100
910.5850
912.2475
Tuesday 3 April 2018 (03/04/2018)
906.8670
910.0950
912.7240
906.8570
909.7905
Monday 2 April 2018 (02/04/2018)
907.3680
904.7130
907.9350
903.2950
905.6150

March

Friday 30 March 2018 (30/03/2018)
908.7090
911.8820
911.9840
906.2320
909.1080
Thursday 29 March 2018 (29/03/2018)
910.9250
909.4180
910.5820
910.4950
910.5385
Wednesday 28 March 2018 (28/03/2018)
907.7660
909.5310
911.7060
905.8360
908.7710
Tuesday 27 March 2018 (27/03/2018)
906.9220
903.5180
909.5270
906.5200
908.0235
Monday 26 March 2018 (26/03/2018)
906.8610
908.8320
907.9620
903.6940
905.8280
Friday 23 March 2018 (23/03/2018)
903.7500
907.1930
911.3570
904.1030
907.7300
Thursday 22 March 2018 (22/03/2018)
901.3930
907.3720
905.8980
904.4680
905.1830
Wednesday 21 March 2018 (21/03/2018)
897.3570
900.4170
902.1230
894.5030
898.3130
Tuesday 20 March 2018 (20/03/2018)
890.1600
893.9430
893.6330
890.5910
892.1120
Monday 19 March 2018 (19/03/2018)
896.3570
894.0470
896.9030
890.7400
893.8215
Friday 16 March 2018 (16/03/2018)
896.3540
895.3570
898.8040
893.0080
895.9060
Thursday 15 March 2018 (15/03/2018)
901.4140
893.8080
901.4950
894.1700
897.8325
Wednesday 14 March 2018 (14/03/2018)
897.2280
901.7260
900.7350
900.4710
900.6030
Tuesday 13 March 2018 (13/03/2018)
905.7870
896.0620
907.1790
894.6740
900.9265
Monday 12 March 2018 (12/03/2018)
910.5200
906.5560
910.4750
906.3680
908.4215
Friday 9 March 2018 (09/03/2018)
910.4750
910.2650
910.7220
908.2350
909.4785
Thursday 8 March 2018 (08/03/2018)
904.9610
909.6270
909.9700
903.8930
906.9315
Wednesday 7 March 2018 (07/03/2018)
900.4370
902.2240
905.4900
897.8220
901.6560
Tuesday 6 March 2018 (06/03/2018)
896.3870
902.4630
901.8810
901.3560
901.6185
Monday 5 March 2018 (05/03/2018)
904.5230
897.4380
904.8290
895.9530
900.3910
Friday 2 March 2018 (02/03/2018)
903.6840
903.6900
904.4520
902.7590
903.6055
Thursday 1 March 2018 (01/03/2018)
911.5890
907.9330
910.7730
909.0960
909.9345

February

Wednesday 28 February 2018 (28/02/2018)
920.7280
915.4410
920.1680
916.2510
918.2095
Tuesday 27 February 2018 (27/02/2018)
921.2310
916.5550
920.7450
918.0170
919.3810
Monday 26 February 2018 (26/02/2018)
924.6270
925.5310
924.7270
920.8150
922.7710
Friday 23 February 2018 (23/02/2018)
915.7180
926.1420
921.2080
918.9070
920.0575
Thursday 22 February 2018 (22/02/2018)
922.6030
914.0940
921.9380
917.6820
919.8100
Wednesday 21 February 2018 (21/02/2018)
924.0940
920.4820
923.4060
923.3470
923.3765
Tuesday 20 February 2018 (20/02/2018)
930.6880
921.6280
929.9950
924.1020
927.0485
Monday 19 February 2018 (19/02/2018)
935.3680
931.5550
935.3040
932.3770
933.8405
Friday 16 February 2018 (16/02/2018)
933.2000
932.7990
936.6350
931.6120
934.1235
Thursday 15 February 2018 (15/02/2018)
926.3980
932.7350
931.4440
926.9490
929.1965
Wednesday 14 February 2018 (14/02/2018)
926.8090
924.7340
929.2810
922.6750
925.9780
Tuesday 13 February 2018 (13/02/2018)
926.1450
928.9150
927.2950
925.7840
926.5395
Monday 12 February 2018 (12/02/2018)
925.9550
928.9710
927.9700
927.1540
927.5620
Friday 9 February 2018 (09/02/2018)
925.3990
927.4670
929.0580
921.7740
925.4160
Thursday 8 February 2018 (08/02/2018)
935.5180
930.6080
936.2860
924.1060
930.1960
Wednesday 7 February 2018 (07/02/2018)
932.8270
932.0330
934.2890
930.8320
932.5605
Tuesday 6 February 2018 (06/02/2018)
938.5520
932.2570
937.2790
935.6820
936.4805
Monday 5 February 2018 (05/02/2018)
942.6770
939.3730
942.1560
941.0850
941.6205
Friday 2 February 2018 (02/02/2018)
947.7320
947.4850
948.4700
946.5410
947.5055
Thursday 1 February 2018 (01/02/2018)
952.2390
948.6070
951.1410
947.4770
949.3090

January

Wednesday 31 January 2018 (31/01/2018)
948.7530
947.5750
953.3410
947.5650
950.4530
Tuesday 30 January 2018 (30/01/2018)
947.6700
945.6980
950.5560
945.4650
948.0105
Monday 29 January 2018 (29/01/2018)
950.2790
946.5310
949.4800
948.6240
949.0520
Friday 26 January 2018 (26/01/2018)
944.1210
954.5530
951.1430
945.8750
948.5090
Thursday 25 January 2018 (25/01/2018)
941.4910
950.4970
947.9850
943.9640
945.9745
Wednesday 24 January 2018 (24/01/2018)
935.2670
941.0690
939.7370
935.8640
937.8005
Tuesday 23 January 2018 (23/01/2018)
936.9400
934.7100
936.3090
933.5890
934.9490
Monday 22 January 2018 (22/01/2018)
938.0860
932.6850
938.7830
933.6010
936.1920
Friday 19 January 2018 (19/01/2018)
941.0820
940.4070
941.6800
937.3860
939.5330
Thursday 18 January 2018 (18/01/2018)
939.3330
940.9170
940.1260
935.6200
937.8730
Wednesday 17 January 2018 (17/01/2018)
934.6490
940.0710
937.8000
936.0380
936.9190
Tuesday 16 January 2018 (16/01/2018)
939.2410
936.1070
939.6310
938.2500
938.9405
Monday 15 January 2018 (15/01/2018)
932.1990
938.9620
937.7530
932.7510
935.2520
Friday 12 January 2018 (12/01/2018)
924.2160
931.2740
926.8720
924.4340
925.6530
Thursday 11 January 2018 (11/01/2018)
934.8020
924.7470
931.0850
926.6550
928.8700
Wednesday 10 January 2018 (10/01/2018)
934.9430
934.2790
935.5050
930.8320
933.1685
Tuesday 9 January 2018 (09/01/2018)
941.0900
935.3410
939.9190
939.1220
939.5205
Monday 8 January 2018 (08/01/2018)
942.3020
941.4720
942.1720
940.2820
941.2270
Friday 5 January 2018 (05/01/2018)
934.3000
942.5280
943.5320
935.7500
939.6410
Thursday 4 January 2018 (04/01/2018)
930.4520
933.9280
933.8350
931.8520
932.8435
Wednesday 3 January 2018 (03/01/2018)
933.6310
930.7840
932.6550
931.7780
932.2165
Tuesday 2 January 2018 (02/01/2018)
927.5190
933.6790
932.6190
929.0570
930.8380
Monday 1 January 2018 (01/01/2018)
925.5340
928.0960
943.3570
925.6190
934.4880