Canadian Dollar-Iraqi Dinar History: 2017

Daily CAD/IQD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2379.2 on 12/07/2017

Lowest exchange rate of 2017: 320.185 on 01/12/2017

Average exchange rate of 2017: 1739.2582


Historical Graph For Converting Canadian Dollars into Iraqi Dinars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Iraqi Dinar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
329.9840
326.4850
329.3970
327.0540
328.2255
Thursday 28 December 2017 (28/12/2017)
327.1170
327.8560
328.5360
327.4370
327.9865
Wednesday 27 December 2017 (27/12/2017)
327.7840
326.6250
327.5500
327.2380
327.3940
Tuesday 26 December 2017 (26/12/2017)
326.0410
326.9540
326.7130
326.0220
326.3675
Friday 22 December 2017 (22/12/2017)
325.1290
327.2160
327.7890
324.4960
326.1425
Thursday 21 December 2017 (21/12/2017)
323.1810
325.3950
326.3870
322.7120
324.5495
Wednesday 20 December 2017 (20/12/2017)
323.0240
323.2530
323.2750
322.7260
323.0005
Tuesday 19 December 2017 (19/12/2017)
324.0910
322.5680
323.8400
323.3020
323.5710
Monday 18 December 2017 (18/12/2017)
326.4370
324.6330
326.0480
323.9570
325.0025
Friday 15 December 2017 (15/12/2017)
324.3870
324.9000
326.5300
324.3870
325.4585
Thursday 14 December 2017 (14/12/2017)
326.4990
326.0030
327.3350
324.6510
325.9930
Wednesday 13 December 2017 (13/12/2017)
326.7420
325.1980
326.4880
325.4060
325.9470
Tuesday 12 December 2017 (12/12/2017)
324.3830
325.8850
325.7960
324.9620
325.3790
Monday 11 December 2017 (11/12/2017)
324.2570
324.7320
325.0480
324.0300
324.5390
Friday 8 December 2017 (08/12/2017)
323.6470
325.1630
326.6830
323.0040
324.8435
Thursday 7 December 2017 (07/12/2017)
326.1400
324.7990
326.8330
324.7640
325.7985
Wednesday 6 December 2017 (06/12/2017)
326.8990
326.0270
329.0000
325.7970
327.3985
Tuesday 5 December 2017 (05/12/2017)
325.9440
328.0850
328.8840
327.0470
327.9655
Monday 4 December 2017 (04/12/2017)
325.9640
327.1440
328.1530
327.2320
327.6925
Friday 1 December 2017 (01/12/2017)
319.5370
325.8030
327.1730
320.1850
323.6790

November

Thursday 30 November 2017 (30/11/2017)
323.5880
320.5510
323.6080
320.2700
321.9390
Wednesday 29 November 2017 (29/11/2017)
324.2390
322.6000
324.4380
322.3320
323.3850
Tuesday 28 November 2017 (28/11/2017)
322.5500
320.7490
323.7290
320.2630
321.9960
Monday 27 November 2017 (27/11/2017)
325.3250
323.8500
325.3680
323.7880
324.5780
Friday 24 November 2017 (24/11/2017)
328.5960
327.9060
328.8950
327.1260
328.0105
Wednesday 22 November 2017 (22/11/2017)
327.9350
327.7180
329.1950
327.4940
328.3445
Tuesday 21 November 2017 (21/11/2017)
327.0150
327.9520
328.7940
326.5780
327.6860
Monday 20 November 2017 (20/11/2017)
327.1950
327.1280
327.6160
326.8530
327.2345
Friday 17 November 2017 (17/11/2017)
327.3690
327.2840
328.0680
325.7870
326.9275
Thursday 16 November 2017 (16/11/2017)
327.0440
327.1190
327.7260
327.0950
327.4105
Wednesday 15 November 2017 (15/11/2017)
327.3560
326.1900
328.3440
325.5880
326.9660
Tuesday 14 November 2017 (14/11/2017)
330.5820
327.8290
330.0100
328.9190
329.4645
Monday 13 November 2017 (13/11/2017)
331.8000
330.9990
332.9840
330.9520
331.9680
Friday 10 November 2017 (10/11/2017)
334.5940
332.6440
334.7370
332.2170
333.4770
Thursday 9 November 2017 (09/11/2017)
333.3650
333.4230
333.7420
332.5900
333.1660
Wednesday 8 November 2017 (08/11/2017)
330.4800
333.5950
333.6220
331.0640
332.3430
Tuesday 7 November 2017 (07/11/2017)
333.1100
331.8960
333.6120
331.4520
332.5320
Monday 6 November 2017 (06/11/2017)
332.6660
331.5790
333.0350
331.1980
332.1165
Friday 3 November 2017 (03/11/2017)
330.9090
332.1010
332.2680
329.7210
330.9945
Thursday 2 November 2017 (02/11/2017)
325.3830
331.1540
331.2310
325.1720
328.2015
Wednesday 1 November 2017 (01/11/2017)
327.9540
328.9530
329.5020
328.0310
328.7665

October

Tuesday 31 October 2017 (31/10/2017)
330.3060
327.4620
330.5260
327.3890
328.9575
Monday 30 October 2017 (30/10/2017)
332.2280
329.2730
331.4440
329.9910
330.7175
Friday 27 October 2017 (27/10/2017)
327.5080
331.2080
329.2550
329.1530
329.2040
Thursday 26 October 2017 (26/10/2017)
324.0490
325.1510
325.2820
325.0480
325.1650
Wednesday 25 October 2017 (25/10/2017)
333.4800
324.7850
331.7590
326.3270
329.0430
Tuesday 24 October 2017 (24/10/2017)
330.4710
330.6500
330.6610
329.9820
330.3215
Monday 23 October 2017 (23/10/2017)
330.7740
330.8800
331.7830
330.3460
331.0645
Friday 20 October 2017 (20/10/2017)
333.6240
331.7560
334.3410
330.6210
332.4810
Thursday 19 October 2017 (19/10/2017)
333.6860
333.2500
333.8360
333.3580
333.5970
Wednesday 18 October 2017 (18/10/2017)
334.0550
334.4850
335.0750
333.4930
334.2840
Tuesday 17 October 2017 (17/10/2017)
331.4860
334.2610
333.8530
331.1200
332.4865
Monday 16 October 2017 (16/10/2017)
334.2060
334.1570
334.2630
332.3320
333.2975
Friday 13 October 2017 (13/10/2017)
334.2060
334.1570
334.2630
332.3320
333.2975
Thursday 12 October 2017 (12/10/2017)
330.7540
333.5090
333.0980
333.0890
333.0935
Wednesday 11 October 2017 (11/10/2017)
332.1290
332.8580
333.2140
332.2020
332.7080
Tuesday 10 October 2017 (10/10/2017)
335.2850
332.8270
334.5590
334.1450
334.3520
Monday 9 October 2017 (09/10/2017)
332.6190
334.5260
334.7460
332.5810
333.6635
Friday 6 October 2017 (06/10/2017)
332.6190
334.5260
334.7460
332.5810
333.6635
Thursday 5 October 2017 (05/10/2017)
332.6050
334.4700
334.5920
333.4540
334.0230
Wednesday 4 October 2017 (04/10/2017)
335.7520
335.4250
335.4750
334.7820
335.1285
Tuesday 3 October 2017 (03/10/2017)
2,308.3900
2,309.5700
2,309.9300
2,309.0600
2,309.4950
Monday 2 October 2017 (02/10/2017)
2,308.3900
2,309.5700
2,309.9300
2,309.0600
2,309.4950

September

Friday 29 September 2017 (29/09/2017)
334.7920
335.4000
335.7450
332.9320
334.3385
Thursday 28 September 2017 (28/09/2017)
335.7010
335.9550
337.0660
334.7450
335.9055
Wednesday 27 September 2017 (27/09/2017)
336.3800
335.4670
338.2020
335.7800
336.9910
Tuesday 26 September 2017 (26/09/2017)
334.7950
337.9740
336.6430
335.9020
336.2725
Monday 25 September 2017 (25/09/2017)
334.0170
335.5510
335.5360
334.6600
335.0980
Friday 22 September 2017 (22/09/2017)
2,309.7400
2,309.4600
2,305.8400
2,312.3800
2,309.1100
Thursday 21 September 2017 (21/09/2017)
2,316.5900
2,309.6900
2,307.3100
2,321.8500
2,314.5800
Wednesday 20 September 2017 (20/09/2017)
2,339.3800
2,338.8700
2,334.5600
2,341.1700
2,337.8650
Tuesday 19 September 2017 (19/09/2017)
2,330.0000
2,331.4500
2,322.0000
2,332.4500
2,327.2250
Monday 18 September 2017 (18/09/2017)
2,327.4100
2,317.8400
2,305.8600
2,328.9200
2,317.3900
Friday 15 September 2017 (15/09/2017)
2,327.4100
2,317.8400
2,305.8600
2,328.9200
2,317.3900
Thursday 14 September 2017 (14/09/2017)
2,310.5800
2,315.9900
2,305.3100
2,318.2100
2,311.7600
Wednesday 13 September 2017 (13/09/2017)
2,334.1100
2,317.1800
2,316.8000
2,343.3000
2,330.0500
Tuesday 12 September 2017 (12/09/2017)
2,321.3000
2,334.7700
2,316.4400
2,335.8900
2,326.1650
Monday 11 September 2017 (11/09/2017)
2,303.5800
2,308.2900
2,305.6300
2,313.0000
2,309.3150
Friday 8 September 2017 (08/09/2017)
2,303.5800
2,308.2900
2,305.6300
2,313.0000
2,309.3150
Thursday 7 September 2017 (07/09/2017)
2,340.3500
2,322.5500
2,325.9100
2,334.1900
2,330.0500
Wednesday 6 September 2017 (06/09/2017)
2,329.8700
2,343.3900
2,326.8400
2,345.1200
2,335.9800
Tuesday 5 September 2017 (05/09/2017)
2,324.3000
2,319.4600
2,315.1300
2,326.0900
2,320.6100
Monday 4 September 2017 (04/09/2017)
2,354.4800
2,344.0900
2,337.1600
2,356.4700
2,346.8150
Friday 1 September 2017 (01/09/2017)
2,354.4800
2,344.0900
2,337.1600
2,356.4700
2,346.8150

August

Thursday 31 August 2017 (31/08/2017)
2,375.1900
2,365.7600
2,363.5400
2,374.2900
2,368.9150
Wednesday 30 August 2017 (30/08/2017)
2,356.6500
2,375.3200
2,355.1800
2,375.3900
2,365.2850
Tuesday 29 August 2017 (29/08/2017)
2,376.3000
2,357.9600
2,358.5200
2,376.9000
2,367.7100
Monday 28 August 2017 (28/08/2017)
2,363.0400
2,354.2900
2,353.7600
2,364.1100
2,358.9350
Friday 25 August 2017 (25/08/2017)
2,363.0400
2,354.2900
2,353.7600
2,364.1100
2,358.9350
Thursday 24 August 2017 (24/08/2017)
2,364.9600
2,364.6000
2,350.1200
2,367.0200
2,358.5700
Wednesday 23 August 2017 (23/08/2017)
2,332.7500
2,361.6000
2,322.6800
2,371.8700
2,347.2750
Tuesday 22 August 2017 (22/08/2017)
2,331.8800
2,334.9700
2,330.3200
2,341.4900
2,335.9050
Monday 21 August 2017 (21/08/2017)
2,324.0500
2,351.8700
2,321.4400
2,352.7200
2,337.0800
Friday 18 August 2017 (18/08/2017)
2,324.0500
2,351.8700
2,321.4400
2,352.7200
2,337.0800
Thursday 17 August 2017 (17/08/2017)
2,305.2000
2,325.3600
2,296.9000
2,327.0400
2,311.9700
Wednesday 16 August 2017 (16/08/2017)
2,334.1400
2,324.6700
2,324.2700
2,332.2600
2,328.2650
Tuesday 15 August 2017 (15/08/2017)
2,297.6700
2,307.6200
2,292.9800
2,300.3600
2,296.6700
Monday 14 August 2017 (14/08/2017)
2,345.3700
2,326.6800
2,325.6000
2,349.8000
2,337.7000
Friday 11 August 2017 (11/08/2017)
2,345.3700
2,326.6800
2,325.6000
2,349.8000
2,337.7000
Thursday 10 August 2017 (10/08/2017)
2,340.9300
2,347.5900
2,339.8100
2,349.0800
2,344.4450
Wednesday 9 August 2017 (09/08/2017)
2,342.9500
2,337.2000
2,329.4800
2,343.1000
2,336.2900
Tuesday 8 August 2017 (08/08/2017)
2,334.5000
2,344.2800
2,333.6200
2,351.7200
2,342.6700
Monday 7 August 2017 (07/08/2017)
2,302.9700
2,320.4600
2,307.2800
2,320.5800
2,313.9300
Friday 4 August 2017 (04/08/2017)
2,302.9700
2,320.4600
2,307.2800
2,320.5800
2,313.9300
Thursday 3 August 2017 (03/08/2017)
2,300.9600
2,299.5600
2,298.0800
2,319.1200
2,308.6000
Wednesday 2 August 2017 (02/08/2017)
2,295.7500
2,311.5300
2,292.9400
2,311.6500
2,302.2950
Tuesday 1 August 2017 (01/08/2017)
2,310.2600
2,308.2000
2,306.6100
2,315.8900
2,311.2500

July

Monday 31 July 2017 (31/07/2017)
2,313.9500
2,317.3900
2,312.4500
2,321.7100
2,317.0800
Friday 28 July 2017 (28/07/2017)
2,313.9500
2,317.3900
2,312.4500
2,321.7100
2,317.0800
Thursday 27 July 2017 (27/07/2017)
2,323.1400
2,313.0700
2,311.4600
2,332.1300
2,321.7950
Wednesday 26 July 2017 (26/07/2017)
2,334.0400
2,325.9600
2,325.2200
2,336.3500
2,330.7850
Tuesday 25 July 2017 (25/07/2017)
2,323.6500
2,334.0200
2,316.5700
2,340.7500
2,328.6600
Monday 24 July 2017 (24/07/2017)
2,314.1500
2,320.9100
2,310.8900
2,329.2200
2,320.0550
Friday 21 July 2017 (21/07/2017)
2,314.1500
2,320.9100
2,310.8900
2,329.2200
2,320.0550
Thursday 20 July 2017 (20/07/2017)
2,323.3200
2,317.8900
2,313.7300
2,323.7100
2,318.7200
Wednesday 19 July 2017 (19/07/2017)
2,349.6000
2,330.3900
2,327.9300
2,347.0600
2,337.4950
Tuesday 18 July 2017 (18/07/2017)
2,349.7500
2,346.7700
2,342.2900
2,359.3100
2,350.8000
Monday 17 July 2017 (17/07/2017)
2,376.4700
2,383.9400
2,366.5700
2,387.5000
2,377.0350
Friday 14 July 2017 (14/07/2017)
2,376.4700
2,383.9400
2,366.5700
2,387.5000
2,377.0350
Thursday 13 July 2017 (13/07/2017)
2,382.3400
2,374.4200
2,369.8100
2,389.4900
2,379.6500
Wednesday 12 July 2017 (12/07/2017)
2,390.8300
2,384.3000
2,379.2000
2,395.6300
2,387.4150
Tuesday 11 July 2017 (11/07/2017)
2,376.2100
2,378.8600
2,367.8500
2,378.6300
2,373.2400
Monday 10 July 2017 (10/07/2017)
2,326.6800
2,336.3300
2,326.6100
2,333.7600
2,330.1850
Friday 7 July 2017 (07/07/2017)
2,326.6800
2,336.3300
2,326.6100
2,333.7600
2,330.1850
Thursday 6 July 2017 (06/07/2017)
2,359.0600
2,329.9500
2,332.4900
2,355.2300
2,343.8600
Wednesday 5 July 2017 (05/07/2017)
2,367.2700
2,373.9500
2,366.2700
2,378.0100
2,372.1400
Tuesday 4 July 2017 (04/07/2017)
2,347.2200
2,349.9900
2,336.6000
2,352.6500
2,344.6250
Monday 3 July 2017 (03/07/2017)
2,359.3700
2,360.1300
2,345.9400
2,361.1000
2,353.5200

June

Friday 30 June 2017 (30/06/2017)
2,359.3700
2,360.1300
2,345.9400
2,361.1000
2,353.5200
Thursday 29 June 2017 (29/06/2017)
2,386.6200
2,386.1400
2,379.1400
2,387.9500
2,383.5450
Wednesday 28 June 2017 (28/06/2017)
2,321.8400
2,369.3800
2,325.0800
2,373.6000
2,349.3400
Tuesday 27 June 2017 (27/06/2017)
2,360.9600
2,337.6800
2,339.2700
2,358.9000
2,349.0850
Monday 26 June 2017 (26/06/2017)
2,330.7600
2,359.9200
2,334.3400
2,358.4100
2,346.3750
Friday 23 June 2017 (23/06/2017)
2,330.7600
2,359.9200
2,334.3400
2,358.4100
2,346.3750
Thursday 22 June 2017 (22/06/2017)
2,317.6100
2,307.3300
2,306.7000
2,322.5400
2,314.6200
Wednesday 21 June 2017 (21/06/2017)
2,322.5400
2,317.6900
2,311.4000
2,325.1100
2,318.2550
Tuesday 20 June 2017 (20/06/2017)
2,310.0200
2,326.6800
2,308.7400
2,329.3900
2,319.0650
Monday 19 June 2017 (19/06/2017)
2,283.0400
2,298.0800
2,286.3000
2,296.9600
2,291.6300
Friday 16 June 2017 (16/06/2017)
2,283.0400
2,298.0800
2,286.3000
2,296.9600
2,291.6300
Thursday 15 June 2017 (15/06/2017)
2,285.9100
2,280.0300
2,276.5000
2,286.9100
2,281.7050
Wednesday 14 June 2017 (14/06/2017)
2,241.0100
2,267.1000
2,244.6000
2,267.2600
2,255.9300
Tuesday 13 June 2017 (13/06/2017)
2,248.7200
2,229.2000
2,227.4800
2,249.3700
2,238.4250
Monday 12 June 2017 (12/06/2017)
2,281.2000
2,261.1200
2,261.4900
2,277.4100
2,269.4500
Friday 9 June 2017 (09/06/2017)
2,281.2000
2,261.1200
2,261.4900
2,277.4100
2,269.4500
Thursday 8 June 2017 (08/06/2017)
2,236.4300
2,263.0200
2,241.7500
2,259.5400
2,250.6450
Wednesday 7 June 2017 (07/06/2017)
2,213.7800
2,206.3400
2,206.2400
2,214.9400
2,210.5900
Tuesday 6 June 2017 (06/06/2017)
2,229.9300
2,220.3900
2,216.9700
2,226.6900
2,221.8300
Monday 5 June 2017 (05/06/2017)
2,182.9000
2,186.4200
2,178.2900
2,187.1800
2,182.7350
Friday 2 June 2017 (02/06/2017)
2,182.9000
2,186.4200
2,178.2900
2,187.1800
2,182.7350
Thursday 1 June 2017 (01/06/2017)
2,175.4200
2,185.2200
2,174.1600
2,185.6300
2,179.8950

May

Wednesday 31 May 2017 (31/05/2017)
2,179.5100
2,177.2600
2,168.6200
2,188.7900
2,178.7050
Tuesday 30 May 2017 (30/05/2017)
2,156.9300
2,171.6400
2,158.8400
2,175.9700
2,167.4050
Monday 29 May 2017 (29/05/2017)
2,131.6500
2,137.8800
2,123.3200
2,146.9800
2,135.1500
Friday 26 May 2017 (26/05/2017)
2,131.6500
2,137.8800
2,123.3200
2,146.9800
2,135.1500
Thursday 25 May 2017 (25/05/2017)
2,101.5400
2,116.4300
2,104.6200
2,113.9400
2,109.2800
Wednesday 24 May 2017 (24/05/2017)
2,118.2800
2,110.5900
2,109.3500
2,130.2600
2,119.8050
Tuesday 23 May 2017 (23/05/2017)
2,113.8700
2,113.5500
2,109.2400
2,118.5300
2,113.8850
Monday 22 May 2017 (22/05/2017)
2,128.4600
2,136.3200
2,123.8100
2,139.9600
2,131.8850
Friday 19 May 2017 (19/05/2017)
2,101.3600
2,114.5200
2,102.1300
2,112.1800
2,107.1550
Thursday 18 May 2017 (18/05/2017)
2,124.7100
2,119.6500
2,113.9600
2,131.1100
2,122.5350
Wednesday 17 May 2017 (17/05/2017)
2,103.8300
2,105.4100
2,096.2800
2,105.4700
2,100.8750
Tuesday 16 May 2017 (16/05/2017)
2,103.8300
2,105.4100
2,096.2800
2,105.4700
2,100.8750
Monday 15 May 2017 (15/05/2017)
2,077.7200
2,067.3000
2,062.2600
2,078.2800
2,070.2700
Friday 12 May 2017 (12/05/2017)
2,108.4000
2,088.5100
2,088.8100
2,105.3100
2,097.0600
Thursday 11 May 2017 (11/05/2017)
2,093.7900
2,094.4600
2,088.0100
2,102.7300
2,095.3700
Wednesday 10 May 2017 (10/05/2017)
2,116.6200
2,098.2400
2,098.9500
2,114.4900
2,106.7200
Tuesday 9 May 2017 (09/05/2017)
2,116.6200
2,098.2400
2,098.9500
2,114.4900
2,106.7200
Monday 8 May 2017 (08/05/2017)
2,130.7300
2,143.2900
2,126.3500
2,143.6200
2,134.9850
Friday 5 May 2017 (05/05/2017)
2,123.3300
2,129.2400
2,120.0900
2,133.1500
2,126.6200
Thursday 4 May 2017 (04/05/2017)
2,137.1200
2,152.5400
2,137.0800
2,153.3100
2,145.1950
Wednesday 3 May 2017 (03/05/2017)
2,087.5000
2,106.5500
2,086.9200
2,101.9500
2,094.4350
Tuesday 2 May 2017 (02/05/2017)
2,087.5000
2,106.5500
2,086.9200
2,101.9500
2,094.4350
Monday 1 May 2017 (01/05/2017)
2,110.3000
2,114.9900
2,105.9900
2,117.1000
2,111.5450

April

Friday 28 April 2017 (28/04/2017)
2,124.9000
2,113.3900
2,111.1800
2,125.4000
2,118.2900
Thursday 27 April 2017 (27/04/2017)
2,126.5200
2,124.5800
2,120.2200
2,130.4500
2,125.3350
Wednesday 26 April 2017 (26/04/2017)
2,120.9700
2,117.7600
2,107.6900
2,123.4300
2,115.5600
Tuesday 25 April 2017 (25/04/2017)
2,120.9700
2,117.7600
2,107.6900
2,123.4300
2,115.5600
Monday 24 April 2017 (24/04/2017)
2,072.0300
2,080.5000
2,079.3900
2,085.5800
2,082.4850
Friday 21 April 2017 (21/04/2017)
2,094.2100
2,071.1800
2,060.7400
2,094.4800
2,077.6100
Thursday 20 April 2017 (20/04/2017)
2,041.9300
2,045.1200
2,038.6000
2,060.9400
2,049.7700
Wednesday 19 April 2017 (19/04/2017)
2,104.5000
2,093.8900
2,097.2000
2,103.5200
2,100.3600
Tuesday 18 April 2017 (18/04/2017)
2,104.5000
2,093.8900
2,097.2000
2,103.5200
2,100.3600
Monday 17 April 2017 (17/04/2017)
2,083.2300
2,071.8600
2,069.3100
2,084.2500
2,076.7800
Friday 14 April 2017 (14/04/2017)
2,120.2700
2,090.4400
2,089.0100
2,118.9900
2,104.0000
Thursday 13 April 2017 (13/04/2017)
2,124.1700
2,125.4200
2,121.7700
2,126.6200
2,124.1950
Wednesday 12 April 2017 (12/04/2017)
2,124.1700
2,125.4200
2,121.7700
2,126.6200
2,124.1950
Tuesday 11 April 2017 (11/04/2017)
2,124.1700
2,125.4200
2,121.7700
2,126.6200
2,124.1950
Monday 10 April 2017 (10/04/2017)
2,115.9600
2,118.1700
2,113.9500
2,125.2500
2,119.6000
Friday 7 April 2017 (07/04/2017)
2,109.5100
2,110.1300
2,100.4900
2,113.7800
2,107.1350
Thursday 6 April 2017 (06/04/2017)
2,106.5600
2,115.2000
2,100.9200
2,115.5700
2,108.2450
Wednesday 5 April 2017 (05/04/2017)
2,101.5300
2,113.2600
2,098.9900
2,113.6300
2,106.3100
Tuesday 4 April 2017 (04/04/2017)
2,101.5300
2,113.2600
2,098.9900
2,113.6300
2,106.3100
Monday 3 April 2017 (03/04/2017)
2,100.4900
2,098.2900
2,095.7600
2,105.6300
2,100.6950

March

Friday 31 March 2017 (31/03/2017)
2,110.2300
2,104.6200
2,100.8600
2,110.0300
2,105.4450
Thursday 30 March 2017 (30/03/2017)
2,137.9200
2,124.6300
2,121.3500
2,138.8800
2,130.1150
Wednesday 29 March 2017 (29/03/2017)
2,136.8400
2,144.4200
2,130.8200
2,144.6400
2,137.7300
Tuesday 28 March 2017 (28/03/2017)
2,136.8400
2,144.4200
2,130.8200
2,144.6400
2,137.7300
Monday 27 March 2017 (27/03/2017)
2,158.7200
2,171.0000
2,155.1500
2,172.9900
2,164.0700
Friday 24 March 2017 (24/03/2017)
2,132.6700
2,146.1200
2,132.6300
2,145.9700
2,139.3000
Thursday 23 March 2017 (23/03/2017)
2,144.5500
2,136.1100
2,126.9200
2,148.4100
2,137.6650
Wednesday 22 March 2017 (22/03/2017)
2,154.7400
2,148.1200
2,143.8900
2,156.9800
2,150.4350
Tuesday 21 March 2017 (21/03/2017)
2,154.7400
2,148.1200
2,143.8900
2,156.9800
2,150.4350
Monday 20 March 2017 (20/03/2017)
2,147.4300
2,146.2700
2,145.6200
2,148.1200
2,146.8700
Friday 17 March 2017 (17/03/2017)
2,151.3200
2,153.6800
2,150.3900
2,155.4100
2,152.9000
Thursday 16 March 2017 (16/03/2017)
2,186.8600
2,179.2100
2,182.0100
2,185.9600
2,183.9850
Wednesday 15 March 2017 (15/03/2017)
2,186.8600
2,179.2100
2,182.0100
2,185.9600
2,183.9850
Tuesday 14 March 2017 (14/03/2017)
2,186.8600
2,179.2100
2,182.0100
2,185.9600
2,183.9850
Monday 13 March 2017 (13/03/2017)
2,185.0600
2,184.5100
2,183.4900
2,185.2200
2,184.3550
Friday 10 March 2017 (10/03/2017)
2,186.2100
2,185.3500
2,184.9300
2,186.4700
2,185.7000
Thursday 9 March 2017 (09/03/2017)
2,179.8800
2,169.8300
2,165.4300
2,181.4800
2,173.4550
Wednesday 8 March 2017 (08/03/2017)
2,179.8800
2,169.8300
2,165.4300
2,181.4800
2,173.4550
Tuesday 7 March 2017 (07/03/2017)
2,179.8800
2,169.8300
2,165.4300
2,181.4800
2,173.4550
Monday 6 March 2017 (06/03/2017)
2,171.6300
2,170.8300
2,170.5100
2,172.0900
2,171.3000
Friday 3 March 2017 (03/03/2017)
2,175.1200
2,174.1600
2,165.9300
2,176.1700
2,171.0500
Thursday 2 March 2017 (02/03/2017)
2,159.4100
2,147.2400
2,145.5700
2,159.8300
2,152.7000
Wednesday 1 March 2017 (01/03/2017)
2,159.4100
2,147.2400
2,145.5700
2,159.8300
2,152.7000

February

Tuesday 28 February 2017 (28/02/2017)
2,159.4100
2,147.2400
2,145.5700
2,159.8300
2,152.7000
Monday 27 February 2017 (27/02/2017)
2,156.3800
2,140.0800
2,134.3700
2,158.2400
2,146.3050
Friday 24 February 2017 (24/02/2017)
2,163.2500
2,146.4700
2,145.7400
2,165.4500
2,155.5950
Thursday 23 February 2017 (23/02/2017)
2,164.5700
2,169.7600
2,156.2500
2,169.9800
2,163.1150
Wednesday 22 February 2017 (22/02/2017)
2,164.5700
2,169.7600
2,156.2500
2,169.9800
2,163.1150
Tuesday 21 February 2017 (21/02/2017)
2,164.5700
2,169.7600
2,156.2500
2,169.9800
2,163.1150
Monday 20 February 2017 (20/02/2017)
2,164.2700
2,161.8000
2,161.5400
2,164.4700
2,163.0050
Friday 17 February 2017 (17/02/2017)
2,170.2200
2,169.7100
2,168.7700
2,170.4400
2,169.6050
Thursday 16 February 2017 (16/02/2017)
2,152.3700
2,162.3500
2,152.0800
2,161.5500
2,156.8150
Wednesday 15 February 2017 (15/02/2017)
2,152.3700
2,162.3500
2,152.0800
2,161.5500
2,156.8150
Tuesday 14 February 2017 (14/02/2017)
2,152.3700
2,162.3500
2,152.0800
2,161.5500
2,156.8150
Monday 13 February 2017 (13/02/2017)
2,171.2100
2,169.6400
2,169.3200
2,171.2100
2,170.2650
Friday 10 February 2017 (10/02/2017)
2,155.8600
2,155.8500
2,155.2100
2,157.2300
2,156.2200
Thursday 9 February 2017 (09/02/2017)
2,163.9800
2,170.9900
2,162.1700
2,175.8400
2,169.0050
Wednesday 8 February 2017 (08/02/2017)
2,163.9800
2,170.9900
2,162.1700
2,175.8400
2,169.0050
Tuesday 7 February 2017 (07/02/2017)
2,163.9800
2,170.9900
2,162.1700
2,175.8400
2,169.0050
Monday 6 February 2017 (06/02/2017)
2,126.0300
2,125.2700
2,123.7600
2,126.9600
2,125.3600
Friday 3 February 2017 (03/02/2017)
2,141.8900
2,141.2400
2,139.8400
2,142.2900
2,141.0650
Thursday 2 February 2017 (02/02/2017)
2,206.1700
2,184.9200
2,198.8900
2,192.2000
2,195.5450
Wednesday 1 February 2017 (01/02/2017)
2,206.1700
2,184.9200
2,198.8900
2,192.2000
2,195.5450

January

Tuesday 31 January 2017 (31/01/2017)
2,206.1700
2,184.9200
2,198.8900
2,192.2000
2,195.5450
Monday 30 January 2017 (30/01/2017)
2,203.5500
2,201.3100
2,199.7200
2,204.0700
2,201.8950
Friday 27 January 2017 (27/01/2017)
2,192.7200
2,191.7200
2,190.6500
2,192.8600
2,191.7550
Thursday 26 January 2017 (26/01/2017)
2,210.2400
2,198.1100
2,197.2000
2,211.1700
2,204.1850
Wednesday 25 January 2017 (25/01/2017)
2,210.2400
2,198.1100
2,197.2000
2,211.1700
2,204.1850
Tuesday 24 January 2017 (24/01/2017)
2,210.2400
2,198.1100
2,197.2000
2,211.1700
2,204.1850
Monday 23 January 2017 (23/01/2017)
2,192.9500
2,193.5400
2,192.0300
2,194.3100
2,193.1700
Friday 20 January 2017 (20/01/2017)
2,164.4100
2,166.5400
2,164.1500
2,167.2100
2,165.6800
Thursday 19 January 2017 (19/01/2017)
2,170.4200
2,163.8900
2,159.7500
2,171.6300
2,165.6900
Wednesday 18 January 2017 (18/01/2017)
2,170.4200
2,163.8900
2,159.7500
2,171.6300
2,165.6900
Tuesday 17 January 2017 (17/01/2017)
2,170.4200
2,163.8900
2,159.7500
2,171.6300
2,165.6900
Monday 16 January 2017 (16/01/2017)
2,220.5400
2,220.3000
2,219.3300
2,221.6800
2,220.5050
Friday 13 January 2017 (13/01/2017)
2,199.7700
2,197.6300
2,196.8900
2,199.7900
2,198.3400
Thursday 12 January 2017 (12/01/2017)
2,231.7300
2,222.0800
2,221.7600
2,224.3700
2,223.0650
Wednesday 11 January 2017 (11/01/2017)
2,231.7300
2,222.0800
2,221.7600
2,224.3700
2,223.0650
Tuesday 10 January 2017 (10/01/2017)
2,231.7300
2,222.0800
2,221.7600
2,224.3700
2,223.0650
Monday 9 January 2017 (09/01/2017)
2,183.5400
2,180.5400
2,180.5500
2,183.6000
2,182.0750
Friday 6 January 2017 (06/01/2017)
2,170.4400
2,167.9000
2,167.0800
2,171.0300
2,169.0550
Thursday 5 January 2017 (05/01/2017)
2,188.0300
2,199.1400
2,182.4100
2,201.1900
2,191.8000
Wednesday 4 January 2017 (04/01/2017)
2,188.0300
2,199.1400
2,182.4100
2,201.1900
2,191.8000
Tuesday 3 January 2017 (03/01/2017)
2,188.0300
2,199.1400
2,182.4100
2,201.1900
2,191.8000
Monday 2 January 2017 (02/01/2017)
2,197.7200
2,195.4000
2,194.9100
2,198.2700
2,196.5900