/

Canadian Dollar-Iraqi Dinar History: 2016

Go
Set Alert Set Alert

Daily CAD/IQD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 943.411, reached on 29/04/2016

The lowest level of 2016 was 748.232 reached 18/01/2016

The average level of 2016 was 867.7555

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/IQD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
851.4020
854.5950
840.4170
853.9830
847.2000
Thursday 29 December 2016 (29/12/2016)
851.2030
848.7520
847.5790
851.6560
849.6175
Wednesday 28 December 2016 (28/12/2016)
848.4950
852.9920
846.8490
854.9610
850.9050
Tuesday 27 December 2016 (27/12/2016)
852.6310
849.6020
848.9690
854.2870
851.6280
Monday 26 December 2016 (26/12/2016)
851.5890
853.9240
851.5890
856.8250
854.2070
Friday 23 December 2016 (23/12/2016)
856.6900
851.8860
850.7730
856.7270
853.7500
Thursday 22 December 2016 (22/12/2016)
858.3380
853.4810
847.4080
858.4430
852.9255
Wednesday 21 December 2016 (21/12/2016)
861.2580
855.5030
854.4820
861.4500
857.9660
Tuesday 20 December 2016 (20/12/2016)
861.8280
865.1560
860.5620
865.6110
863.0865
Monday 19 December 2016 (19/12/2016)
866.3890
864.1900
860.2410
866.4830
863.3620
Friday 16 December 2016 (16/12/2016)
864.8100
862.5160
859.0850
865.0400
862.0625
Thursday 15 December 2016 (15/12/2016)
879.0100
884.0790
878.1370
884.1680
881.1525
Wednesday 14 December 2016 (14/12/2016)
877.4430
875.5020
872.6190
879.0130
875.8160
Tuesday 13 December 2016 (13/12/2016)
876.3770
877.2130
874.9300
879.6020
877.2660
Monday 12 December 2016 (12/12/2016)
881.1800
873.0510
871.6150
882.0600
876.8375
Friday 9 December 2016 (09/12/2016)
864.7850
871.0210
863.5670
873.0010
868.2840
Thursday 8 December 2016 (08/12/2016)
855.3300
869.2950
848.8520
869.7860
859.3190
Wednesday 7 December 2016 (07/12/2016)
856.6310
856.4610
853.0870
857.6300
855.3585
Tuesday 6 December 2016 (06/12/2016)
850.1510
853.5800
849.0030
854.5670
851.7850
Monday 5 December 2016 (05/12/2016)
852.4960
844.5270
843.6230
859.8560
851.7395
Friday 2 December 2016 (02/12/2016)
848.1250
850.3560
846.0890
851.8410
848.9650
Thursday 1 December 2016 (01/12/2016)
848.1230
850.1980
845.6750
854.1590
849.9170

November

Wednesday 30 November 2016 (30/11/2016)
840.0110
844.7660
839.4730
846.7000
843.0865
Tuesday 29 November 2016 (29/11/2016)
844.6240
840.5050
839.9090
845.7800
842.8445
Monday 28 November 2016 (28/11/2016)
837.5790
843.2470
833.8890
847.2350
840.5620
Friday 25 November 2016 (25/11/2016)
842.5850
838.0100
835.7020
843.0530
839.3775
Thursday 24 November 2016 (24/11/2016)
848.3420
846.7680
844.8580
847.1730
846.0155
Wednesday 23 November 2016 (23/11/2016)
839.6290
845.5540
841.1090
845.1460
843.1275
Tuesday 22 November 2016 (22/11/2016)
840.9160
839.8950
838.1480
844.4610
841.3045
Monday 21 November 2016 (21/11/2016)
838.4470
840.5170
836.1950
842.7860
839.4905
Friday 18 November 2016 (18/11/2016)
843.5430
847.3750
841.7370
847.3750
844.5560
Thursday 17 November 2016 (17/11/2016)
839.4030
840.6220
837.4830
843.4580
840.4705
Wednesday 16 November 2016 (16/11/2016)
842.5540
844.6120
840.6230
847.8510
844.2370
Tuesday 15 November 2016 (15/11/2016)
837.5390
845.2310
833.7800
845.4070
839.5935
Monday 14 November 2016 (14/11/2016)
840.3190
845.2400
839.1550
846.7650
842.9600
Friday 11 November 2016 (11/11/2016)
840.6090
839.1490
835.7160
842.5900
839.1530
Thursday 10 November 2016 (10/11/2016)
858.1010
854.9720
854.3600
858.2250
856.2925
Wednesday 9 November 2016 (09/11/2016)
854.2200
854.7990
819.0740
857.8920
838.4830
Tuesday 8 November 2016 (08/11/2016)
850.4030
856.2550
848.3550
857.0280
852.6915
Monday 7 November 2016 (07/11/2016)
854.3710
853.8390
847.0570
855.4330
851.2450
Friday 4 November 2016 (04/11/2016)
845.0110
842.0850
840.3630
846.3710
843.3670
Thursday 3 November 2016 (03/11/2016)
848.8500
847.8410
846.9980
852.0160
849.5070
Wednesday 2 November 2016 (02/11/2016)
847.7000
844.7130
841.9250
848.1980
845.0615
Tuesday 1 November 2016 (01/11/2016)
847.0360
842.8070
841.7370
848.5980
845.1675

October

Monday 31 October 2016 (31/10/2016)
842.3720
844.1520
842.1950
848.7420
845.4685
Friday 28 October 2016 (28/10/2016)
853.0170
845.3650
843.4560
852.9710
848.2135
Thursday 27 October 2016 (27/10/2016)
852.3680
852.8130
849.7940
853.4560
851.6250
Wednesday 26 October 2016 (26/10/2016)
852.4810
849.3250
847.3560
853.1560
850.2560
Tuesday 25 October 2016 (25/10/2016)
858.6240
853.6220
853.0390
858.9950
856.0170
Monday 24 October 2016 (24/10/2016)
855.4880
858.5370
850.8690
858.5790
854.7240
Friday 21 October 2016 (21/10/2016)
865.3130
862.0950
861.3310
868.1190
864.7250
Thursday 20 October 2016 (20/10/2016)
866.1940
862.5520
856.2200
866.2960
861.2580
Wednesday 19 October 2016 (19/10/2016)
868.0450
868.0770
866.2930
875.6910
870.9920
Tuesday 18 October 2016 (18/10/2016)
863.6550
866.5190
863.1850
868.2130
865.6990
Monday 17 October 2016 (17/10/2016)
868.6190
865.4720
862.9860
868.6550
865.8205
Friday 14 October 2016 (14/10/2016)
858.1880
868.3000
857.7530
868.5360
863.1445
Thursday 13 October 2016 (13/10/2016)
855.9460
857.4360
852.7460
858.0600
855.4030
Wednesday 12 October 2016 (12/10/2016)
858.7760
860.9940
858.6580
863.4000
861.0290
Tuesday 11 October 2016 (11/10/2016)
864.9320
865.0060
862.7560
868.0800
865.4180
Monday 10 October 2016 (10/10/2016)
855.3630
862.7440
852.3560
863.9860
858.1710
Friday 7 October 2016 (07/10/2016)
863.1590
853.7120
853.7420
864.8940
859.3180
Thursday 6 October 2016 (06/10/2016)
864.3920
865.6270
861.9860
866.3620
864.1740
Wednesday 5 October 2016 (05/10/2016)
859.4190
860.7330
856.4740
861.4010
858.9375
Tuesday 4 October 2016 (04/10/2016)
869.0290
864.3840
863.3230
871.1220
867.2225
Monday 3 October 2016 (03/10/2016)
862.6540
863.2060
860.2690
864.4580
862.3635

September

Friday 30 September 2016 (30/09/2016)
864.9750
864.9500
863.2130
871.8030
867.5080
Thursday 29 September 2016 (29/09/2016)
870.3620
865.6390
864.3640
872.3400
868.3520
Wednesday 28 September 2016 (28/09/2016)
866.4440
873.4240
862.4680
873.5780
868.0230
Tuesday 27 September 2016 (27/09/2016)
860.7600
866.1570
858.5190
866.2660
862.3925
Monday 26 September 2016 (26/09/2016)
865.0750
859.1750
857.8950
865.8830
861.8890
Friday 23 September 2016 (23/09/2016)
875.8020
866.3080
864.4990
875.8520
870.1755
Thursday 22 September 2016 (22/09/2016)
866.3300
869.3970
866.5150
868.9680
867.7415
Wednesday 21 September 2016 (21/09/2016)
866.0590
868.7470
863.5570
869.2630
866.4100
Tuesday 20 September 2016 (20/09/2016)
861.9780
864.8210
858.9620
864.7510
861.8565
Monday 19 September 2016 (19/09/2016)
867.7100
866.9810
866.0710
872.8690
869.4700
Friday 16 September 2016 (16/09/2016)
865.6860
869.3770
862.9200
869.4600
866.1900
Thursday 15 September 2016 (15/09/2016)
861.8090
864.7170
860.0020
866.1050
863.0535
Wednesday 14 September 2016 (14/09/2016)
865.6610
862.2130
860.5440
867.8330
864.1885
Tuesday 13 September 2016 (13/09/2016)
872.7470
864.9620
862.8830
873.0450
867.9640
Monday 12 September 2016 (12/09/2016)
874.9800
875.9600
870.2630
876.6060
873.4345
Friday 9 September 2016 (09/09/2016)
883.5670
877.9970
877.8520
883.8560
880.8540
Thursday 8 September 2016 (08/09/2016)
885.0960
880.3460
877.4480
885.3710
881.4095
Wednesday 7 September 2016 (07/09/2016)
881.6260
880.5490
878.0930
883.6800
880.8865
Tuesday 6 September 2016 (06/09/2016)
884.3010
881.4280
881.1900
886.0540
883.6220
Monday 5 September 2016 (05/09/2016)
878.1720
882.4020
876.7730
883.2550
880.0140
Friday 2 September 2016 (02/09/2016)
864.3810
876.1510
863.5910
875.9440
869.7675
Thursday 1 September 2016 (01/09/2016)
866.3220
863.7490
862.7610
867.6340
865.1975

August

Wednesday 31 August 2016 (31/08/2016)
870.9420
869.0750
867.3220
872.0750
869.6985
Tuesday 30 August 2016 (30/08/2016)
874.3620
871.9480
871.7270
875.0360
873.3815
Monday 29 August 2016 (29/08/2016)
885.3330
883.0090
881.6710
885.7170
883.6940
Friday 26 August 2016 (26/08/2016)
881.6370
883.5520
881.1350
886.3910
883.7630
Thursday 25 August 2016 (25/08/2016)
882.1990
880.8700
879.0790
882.6350
880.8570
Wednesday 24 August 2016 (24/08/2016)
883.9580
885.6690
882.3740
887.4980
884.9360
Tuesday 23 August 2016 (23/08/2016)
878.5640
881.9940
878.3650
884.0620
881.2135
Monday 22 August 2016 (22/08/2016)
886.2170
881.4870
880.2550
888.3260
884.2905
Friday 19 August 2016 (19/08/2016)
889.9600
886.3820
885.0270
891.1880
888.1075
Thursday 18 August 2016 (18/08/2016)
886.4590
886.0720
884.6580
888.6350
886.6465
Wednesday 17 August 2016 (17/08/2016)
886.8420
887.0260
883.9950
887.5890
885.7920
Tuesday 16 August 2016 (16/08/2016)
882.1380
879.6720
878.3580
882.3880
880.3730
Monday 15 August 2016 (15/08/2016)
880.3210
880.8080
879.1770
882.1330
880.6550
Friday 12 August 2016 (12/08/2016)
879.0940
880.3400
875.9750
880.7920
878.3835
Thursday 11 August 2016 (11/08/2016)
873.9500
881.0200
872.6170
883.2850
877.9510
Wednesday 10 August 2016 (10/08/2016)
867.4570
867.3270
866.3000
870.2200
868.2600
Tuesday 9 August 2016 (09/08/2016)
867.0700
867.2750
865.1450
868.6910
866.9180
Monday 8 August 2016 (08/08/2016)
872.0410
872.9320
870.4430
874.9240
872.6835
Friday 5 August 2016 (05/08/2016)
877.6000
870.9920
869.2470
877.8610
873.5540
Thursday 4 August 2016 (04/08/2016)
878.2750
882.6220
877.4380
883.2560
880.3470
Wednesday 3 August 2016 (03/08/2016)
868.9990
877.7450
867.7890
877.7520
872.7705
Tuesday 2 August 2016 (02/08/2016)
870.7980
866.8690
866.3220
874.2730
870.2975
Monday 1 August 2016 (01/08/2016)
874.2010
866.5000
866.1160
874.2850
870.2005

July

Friday 29 July 2016 (29/07/2016)
868.5900
869.3550
863.1840
870.0590
866.6215
Thursday 28 July 2016 (28/07/2016)
861.5470
862.7100
859.3720
864.7440
862.0580
Wednesday 27 July 2016 (27/07/2016)
867.9110
862.1950
861.7010
869.4890
865.5950
Tuesday 26 July 2016 (26/07/2016)
864.2390
866.9660
862.0620
867.6190
864.8405
Monday 25 July 2016 (25/07/2016)
873.5160
866.4520
865.8500
876.3190
871.0845
Friday 22 July 2016 (22/07/2016)
872.4740
873.8490
867.8670
875.4470
871.6570
Thursday 21 July 2016 (21/07/2016)
875.5140
872.5050
871.9490
878.8270
875.3880
Wednesday 20 July 2016 (20/07/2016)
881.2070
878.9070
877.3970
882.1650
879.7810
Tuesday 19 July 2016 (19/07/2016)
883.8950
880.6310
876.8660
883.8950
880.3805
Monday 18 July 2016 (18/07/2016)
890.5220
888.7880
884.1430
891.9310
888.0370
Friday 15 July 2016 (15/07/2016)
886.1590
888.0940
883.2460
889.5170
886.3815
Thursday 14 July 2016 (14/07/2016)
881.0460
884.8060
877.9690
886.7840
882.3765
Wednesday 13 July 2016 (13/07/2016)
877.5090
879.8050
872.7990
881.0090
876.9040
Tuesday 12 July 2016 (12/07/2016)
869.1430
874.2210
867.8240
876.0480
871.9360
Monday 11 July 2016 (11/07/2016)
876.0440
870.4980
868.4680
877.2120
872.8400
Friday 8 July 2016 (08/07/2016)
879.2930
877.4840
874.6830
881.7060
878.1945
Thursday 7 July 2016 (07/07/2016)
877.8090
878.5060
877.1570
883.9050
880.5310
Wednesday 6 July 2016 (06/07/2016)
885.4710
884.3510
880.6130
887.0390
883.8260
Tuesday 5 July 2016 (05/07/2016)
886.3490
883.2410
877.6900
886.7460
882.2180
Monday 4 July 2016 (04/07/2016)
885.7380
886.6480
882.5480
888.2300
885.3890
Friday 1 July 2016 (01/07/2016)
886.3650
884.9060
882.2400
887.2220
884.7310

June

Thursday 30 June 2016 (30/06/2016)
879.7560
882.4110
876.7170
883.6190
880.1680
Wednesday 29 June 2016 (29/06/2016)
875.7450
877.3620
872.2320
878.3850
875.3085
Tuesday 28 June 2016 (28/06/2016)
869.7090
870.0900
865.6510
873.4070
869.5290
Monday 27 June 2016 (27/06/2016)
880.4070
873.7270
871.0300
880.5180
875.7740
Friday 24 June 2016 (24/06/2016)
897.9540
899.7370
892.1440
911.3980
901.7710
Thursday 23 June 2016 (23/06/2016)
887.7750
888.6210
884.5950
890.7910
887.6930
Wednesday 22 June 2016 (22/06/2016)
896.4860
890.4040
889.4860
897.8830
893.6845
Tuesday 21 June 2016 (21/06/2016)
892.3790
896.9730
890.1290
897.4460
893.7875
Monday 20 June 2016 (20/06/2016)
885.5770
886.9900
879.4540
888.2470
883.8505
Friday 17 June 2016 (17/06/2016)
878.7510
880.1210
878.6280
884.3170
881.4725
Thursday 16 June 2016 (16/06/2016)
879.6160
878.7410
873.5660
881.8970
877.7315
Wednesday 15 June 2016 (15/06/2016)
888.2400
880.9730
879.8320
889.5040
884.6680
Tuesday 14 June 2016 (14/06/2016)
888.1350
891.6030
887.5890
894.8800
891.2345
Monday 13 June 2016 (13/06/2016)
899.5470
890.1700
889.4710
899.5470
894.5090
Friday 10 June 2016 (10/06/2016)
899.6540
900.1990
897.7890
904.0150
900.9020
Thursday 9 June 2016 (09/06/2016)
897.9150
901.4610
896.4890
902.5130
899.5010
Wednesday 8 June 2016 (08/06/2016)
896.7760
896.9530
893.8870
900.2190
897.0530
Tuesday 7 June 2016 (07/06/2016)
890.0560
895.6560
888.5220
896.4080
892.4650
Monday 6 June 2016 (06/06/2016)
868.7290
874.4300
863.9970
874.5990
869.2980
Friday 3 June 2016 (03/06/2016)
876.3300
870.0490
869.1800
877.2330
873.2065
Thursday 2 June 2016 (02/06/2016)
872.1170
874.2410
868.1820
874.8980
871.5400
Wednesday 1 June 2016 (01/06/2016)
875.1050
871.7840
870.1840
878.7040
874.4440

May

Tuesday 31 May 2016 (31/05/2016)
876.7170
874.3380
870.9550
878.7250
874.8400
Monday 30 May 2016 (30/05/2016)
883.1810
879.8740
877.4580
883.5230
880.4905
Friday 27 May 2016 (27/05/2016)
880.4810
883.9460
876.9670
883.9530
880.4600
Thursday 26 May 2016 (26/05/2016)
877.9220
877.6900
876.1710
883.1590
879.6650
Wednesday 25 May 2016 (25/05/2016)
873.5470
879.7350
872.6880
880.0380
876.3630
Tuesday 24 May 2016 (24/05/2016)
869.4420
876.8610
867.5300
877.8340
872.6820
Monday 23 May 2016 (23/05/2016)
871.7710
866.4090
865.8570
871.7710
868.8140
Friday 20 May 2016 (20/05/2016)
870.2730
867.5410
865.1770
871.5090
868.3430
Thursday 19 May 2016 (19/05/2016)
878.6930
875.2930
871.6680
879.2740
875.4710
Wednesday 18 May 2016 (18/05/2016)
883.5700
882.2630
880.5370
886.6790
883.6080
Tuesday 17 May 2016 (17/05/2016)
884.0720
883.6290
878.3010
887.3360
882.8185
Monday 16 May 2016 (16/05/2016)
883.1000
885.8530
881.5890
886.1810
883.8850
Friday 13 May 2016 (13/05/2016)
888.7430
887.6310
886.8550
890.8600
888.8575
Thursday 12 May 2016 (12/05/2016)
884.7580
889.1140
883.9690
891.9280
887.9485
Wednesday 11 May 2016 (11/05/2016)
882.4950
882.4960
877.6250
883.4580
880.5415
Tuesday 10 May 2016 (10/05/2016)
880.5720
884.7880
879.1120
884.9630
882.0375
Monday 9 May 2016 (09/05/2016)
883.2960
883.3860
879.1550
886.7580
882.9565
Friday 6 May 2016 (06/05/2016)
907.8410
903.8300
917.0350
905.0030
911.0190
Thursday 5 May 2016 (05/05/2016)
906.6400
907.7380
918.9490
909.9930
914.4710
Wednesday 4 May 2016 (04/05/2016)
917.0050
906.6880
920.5170
915.9510
918.2340
Tuesday 3 May 2016 (03/05/2016)
931.0450
917.2010
925.5220
924.1800
924.8510
Monday 2 May 2016 (02/05/2016)
929.4850
931.1650
943.2710
930.6090
936.9400

April

Friday 29 April 2016 (29/04/2016)
929.5340
929.6390
943.4110
933.3390
938.3750
Thursday 28 April 2016 (28/04/2016)
926.1980
929.3070
938.5780
928.2240
933.4010
Wednesday 27 April 2016 (27/04/2016)
925.4690
926.1620
935.4470
925.6770
930.5620
Tuesday 26 April 2016 (26/04/2016)
920.1270
925.3660
935.2690
920.4400
927.8545
Monday 25 April 2016 (25/04/2016)
919.8650
920.1820
931.5020
921.4110
926.4565
Friday 22 April 2016 (22/04/2016)
916.5240
921.8940
929.4270
918.4060
923.9165
Thursday 21 April 2016 (21/04/2016)
922.3130
916.3030
927.9120
922.7510
925.3315
Wednesday 20 April 2016 (20/04/2016)
921.3940
922.0430
930.6030
923.2900
926.9465
Tuesday 19 April 2016 (19/04/2016)
913.3540
921.4790
930.5000
916.5410
923.5205
Monday 18 April 2016 (18/04/2016)
900.1390
913.2050
917.5840
906.5300
912.0570
Friday 15 April 2016 (15/04/2016)
910.2810
911.3720
917.8070
911.8150
914.8110
Thursday 14 April 2016 (14/04/2016)
912.1220
909.8560
920.6910
911.5650
916.1280
Wednesday 13 April 2016 (13/04/2016)
915.4620
911.6720
923.7370
915.9490
919.8430
Tuesday 12 April 2016 (12/04/2016)
905.6310
915.4230
914.7870
912.2040
913.4955
Monday 11 April 2016 (11/04/2016)
899.8400
905.4920
912.4170
899.4590
905.9380
Friday 8 April 2016 (08/04/2016)
888.1800
899.1380
903.3810
897.3590
900.3700
Thursday 7 April 2016 (07/04/2016)
892.6180
888.4220
898.2060
892.9850
895.5955
Wednesday 6 April 2016 (06/04/2016)
889.5830
892.8420
900.2060
889.4940
894.8500
Tuesday 5 April 2016 (05/04/2016)
894.7640
889.4420
893.2030
888.1720
890.6875
Monday 4 April 2016 (04/04/2016)
898.5130
894.6720
905.9480
899.4150
902.6815
Friday 1 April 2016 (01/04/2016)
900.7030
900.0120
907.9450
897.5970
902.7710

March

Thursday 31 March 2016 (31/03/2016)
903.1070
901.0000
909.1100
908.1410
908.6255
Wednesday 30 March 2016 (30/03/2016)
899.3810
903.6290
904.9670
903.2270
904.0970
Tuesday 29 March 2016 (29/03/2016)
891.8340
904.5520
902.8470
892.4920
897.6695
Monday 28 March 2016 (28/03/2016)
885.1450
891.6010
893.8770
887.3200
890.5985
Friday 25 March 2016 (25/03/2016)
887.5970
886.3360
891.0150
888.5030
889.7590
Thursday 24 March 2016 (24/03/2016)
890.4900
887.6440
892.4150
889.5210
890.9680
Wednesday 23 March 2016 (23/03/2016)
901.6830
890.7070
896.0460
895.0430
895.5445
Tuesday 22 March 2016 (22/03/2016)
897.6880
901.7940
898.3260
901.9200
900.1230
Monday 21 March 2016 (21/03/2016)
903.3880
898.0830
900.6600
900.6210
900.6405
Friday 18 March 2016 (18/03/2016)
906.1350
904.8800
910.5110
908.1060
909.3085
Thursday 17 March 2016 (17/03/2016)
897.7000
906.2080
902.6710
904.6610
903.6660
Wednesday 16 March 2016 (16/03/2016)
880.5060
898.6150
892.1580
885.4240
888.7910
Tuesday 15 March 2016 (15/03/2016)
886.8350
880.6150
883.1200
880.4750
881.7975
Monday 14 March 2016 (14/03/2016)
893.5970
887.0350
890.7560
886.6740
888.7150
Friday 11 March 2016 (11/03/2016)
881.5520
893.2530
892.8840
888.4540
890.6690
Thursday 10 March 2016 (10/03/2016)
889.7440
881.6090
882.5400
888.0080
885.2740
Wednesday 9 March 2016 (09/03/2016)
876.4540
889.7720
879.9790
885.9390
882.9590
Tuesday 8 March 2016 (08/03/2016)
886.8120
876.5590
881.1740
882.2560
881.7150
Monday 7 March 2016 (07/03/2016)
879.5710
886.7680
889.0100
880.8110
884.9105
Friday 4 March 2016 (04/03/2016)
883.0460
881.5910
879.7920
876.9980
878.3950
Thursday 3 March 2016 (03/03/2016)
875.8930
883.2320
882.5730
877.3580
879.9655
Wednesday 2 March 2016 (02/03/2016)
877.3210
875.9460
872.5860
877.8840
875.2350
Tuesday 1 March 2016 (01/03/2016)
870.1310
877.2220
871.1350
876.8990
874.0170

February

Monday 29 February 2016 (29/02/2016)
872.3470
870.8510
868.0810
870.9050
869.4930
Friday 26 February 2016 (26/02/2016)
870.1290
871.7350
869.3180
871.5540
870.4360
Thursday 25 February 2016 (25/02/2016)
861.0170
870.4940
860.2090
868.5560
864.3825
Wednesday 24 February 2016 (24/02/2016)
854.1690
861.2270
852.4580
859.5480
856.0030
Tuesday 23 February 2016 (23/02/2016)
860.1790
854.2720
856.1520
855.0060
855.5790
Monday 22 February 2016 (22/02/2016)
856.3120
859.8020
855.1780
861.1610
858.1695
Friday 19 February 2016 (19/02/2016)
857.4120
856.2370
854.8480
855.3130
855.0805
Thursday 18 February 2016 (18/02/2016)
856.1260
856.8920
858.4630
858.7630
858.6130
Wednesday 17 February 2016 (17/02/2016)
844.2100
856.1350
846.9450
855.3880
851.1665
Tuesday 16 February 2016 (16/02/2016)
847.0310
843.9360
845.5030
845.7910
845.6470
Monday 15 February 2016 (15/02/2016)
846.4080
847.3310
845.8310
847.5980
846.7145
Friday 12 February 2016 (12/02/2016)
843.7220
845.7790
840.1470
847.7720
843.9595
Thursday 11 February 2016 (11/02/2016)
842.9310
843.7180
842.9680
842.0740
842.5210
Wednesday 10 February 2016 (10/02/2016)
846.7520
842.9640
843.1830
848.0830
845.6330
Tuesday 9 February 2016 (09/02/2016)
843.3240
846.8010
846.4600
850.3820
848.4210
Monday 8 February 2016 (08/02/2016)
850.6280
843.1870
849.5620
843.8480
846.7050
Friday 5 February 2016 (05/02/2016)
854.8940
849.0080
849.8260
855.8360
852.8310
Thursday 4 February 2016 (04/02/2016)
853.5550
854.4450
854.5300
860.6120
857.5710
Wednesday 3 February 2016 (03/02/2016)
839.7460
853.3150
847.4030
843.5250
845.4640
Tuesday 2 February 2016 (02/02/2016)
845.4320
839.6180
838.1790
842.2760
840.2275
Monday 1 February 2016 (01/02/2016)
841.7660
845.3160
843.1090
842.9640
843.0365

January

Friday 29 January 2016 (29/01/2016)
838.1680
839.2410
841.0770
837.6400
839.3585
Thursday 28 January 2016 (28/01/2016)
834.5650
838.2550
838.7210
836.6170
837.6690
Wednesday 27 January 2016 (27/01/2016)
834.0300
834.8850
834.4840
838.0010
836.2425
Tuesday 26 January 2016 (26/01/2016)
824.3700
834.1210
832.8630
829.9660
831.4145
Monday 25 January 2016 (25/01/2016)
831.3740
824.1080
829.2080
831.3320
830.2700
Friday 22 January 2016 (22/01/2016)
826.9490
831.2090
832.6980
827.8490
830.2735
Thursday 21 January 2016 (21/01/2016)
815.0440
825.9120
814.7730
821.4050
818.0890
Wednesday 20 January 2016 (20/01/2016)
746.7090
814.8450
807.3490
749.1540
778.2515
Tuesday 19 January 2016 (19/01/2016)
746.6530
746.6410
746.9850
749.6710
748.3280
Monday 18 January 2016 (18/01/2016)
744.7490
746.5760
745.8530
748.2320
747.0425
Friday 15 January 2016 (15/01/2016)
758.1860
749.4170
750.8240
750.1800
750.5020
Thursday 14 January 2016 (14/01/2016)
758.3360
758.2680
757.4060
758.7130
758.0595
Wednesday 13 January 2016 (13/01/2016)
764.5230
759.2010
758.9060
767.5800
763.2430
Tuesday 12 January 2016 (12/01/2016)
767.0220
764.4740
766.4880
765.4600
765.9740
Monday 11 January 2016 (11/01/2016)
771.9950
767.1820
768.9490
772.4880
770.7185
Friday 8 January 2016 (08/01/2016)
775.8520
772.5280
775.3110
774.2600
774.7855
Thursday 7 January 2016 (07/01/2016)
777.1060
775.7660
774.5210
778.2150
776.3680
Wednesday 6 January 2016 (06/01/2016)
782.0390
777.0320
777.2940
779.4060
778.3500
Tuesday 5 January 2016 (05/01/2016)
785.6690
782.0950
784.7740
784.3340
784.5540
Monday 4 January 2016 (04/01/2016)
792.7260
785.2310
785.2660
788.8700
787.0680
Friday 1 January 2016 (01/01/2016)
791.8900
792.4800
791.0990
793.0170
792.0580