/

Canadian Dollar-Iraqi Dinar History: 2014

Go
Set Alert Set Alert

Daily CAD/IQD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1094.61, reached on 01/01/2014

The lowest level of 2014 was 984.328 reached 30/12/2014

The average level of 2014 was 1052.9316

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/IQD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
985.8120
983.3810
984.1350
987.1700
985.6525
Tuesday 30 December 2014 (30/12/2014)
984.6120
985.5350
985.3530
984.3280
984.8405
Monday 29 December 2014 (29/12/2014)
986.5910
984.6790
985.6680
984.6080
985.1380
Friday 26 December 2014 (26/12/2014)
985.5990
985.8260
985.4570
987.9100
986.6835
Thursday 25 December 2014 (25/12/2014)
985.9660
985.9550
982.6740
987.8600
985.2670
Wednesday 24 December 2014 (24/12/2014)
986.2700
985.8770
985.0160
987.5470
986.2815
Tuesday 23 December 2014 (23/12/2014)
986.3620
986.2200
986.4370
987.0230
986.7300
Monday 22 December 2014 (22/12/2014)
990.1840
986.5940
987.7630
988.4130
988.0880
Friday 19 December 2014 (19/12/2014)
990.7580
990.0190
987.6060
990.2420
988.9240
Thursday 18 December 2014 (18/12/2014)
988.9920
990.4060
989.3970
990.2790
989.8380
Wednesday 17 December 2014 (17/12/2014)
990.9510
989.0800
990.3870
988.6970
989.5420
Tuesday 16 December 2014 (16/12/2014)
989.2590
990.8910
987.7560
990.7110
989.2335
Monday 15 December 2014 (15/12/2014)
994.8490
989.7580
994.9000
993.1600
994.0300
Friday 12 December 2014 (12/12/2014)
1,001.4500
997.3010
997.1090
1,001.1300
999.1195
Thursday 11 December 2014 (11/12/2014)
1,006.1300
1,001.4100
1,002.6400
1,007.2400
1,004.9400
Wednesday 10 December 2014 (10/12/2014)
1,010.4700
1,006.3300
1,004.5500
1,010.1600
1,007.3550
Tuesday 9 December 2014 (09/12/2014)
1,007.7000
1,010.5900
1,008.3100
1,011.3900
1,009.8500
Monday 8 December 2014 (08/12/2014)
1,011.6500
1,008.2600
1,008.9900
1,012.3000
1,010.6450
Friday 5 December 2014 (05/12/2014)
1,019.2300
1,013.2600
1,015.6300
1,013.4300
1,014.5300
Thursday 4 December 2014 (04/12/2014)
1,021.4000
1,019.4000
1,018.7300
1,020.4900
1,019.6100
Wednesday 3 December 2014 (03/12/2014)
1,018.8900
1,021.2000
1,019.1000
1,020.2300
1,019.6650
Tuesday 2 December 2014 (02/12/2014)
1,024.8900
1,019.0200
1,022.6500
1,020.6000
1,021.6250
Monday 1 December 2014 (01/12/2014)
1,016.5700
1,024.7200
1,019.3200
1,016.1600
1,017.7400

November

Friday 28 November 2014 (28/11/2014)
1,022.5200
1,015.1200
1,018.1700
1,017.5600
1,017.8650
Thursday 27 November 2014 (27/11/2014)
1,033.3600
1,023.8500
1,027.2800
1,031.6700
1,029.4750
Wednesday 26 November 2014 (26/11/2014)
1,032.5500
1,033.2300
1,032.1100
1,031.8500
1,031.9800
Tuesday 25 November 2014 (25/11/2014)
1,029.3500
1,032.4200
1,030.0900
1,031.5100
1,030.8000
Monday 24 November 2014 (24/11/2014)
1,033.7800
1,029.2800
1,027.9200
1,034.5400
1,031.2300
Friday 21 November 2014 (21/11/2014)
1,028.2300
1,033.0100
1,029.6300
1,036.4300
1,033.0300
Thursday 20 November 2014 (20/11/2014)
1,024.6500
1,028.2800
1,029.1700
1,028.0700
1,028.6200
Wednesday 19 November 2014 (19/11/2014)
1,029.2900
1,024.4700
1,026.5100
1,028.1800
1,027.3450
Tuesday 18 November 2014 (18/11/2014)
1,029.6500
1,029.4900
1,029.9700
1,032.4500
1,031.2100
Monday 17 November 2014 (17/11/2014)
1,030.3500
1,031.5700
1,030.9600
1,029.1400
1,030.0500
Friday 14 November 2014 (14/11/2014)
1,022.3300
1,031.3100
1,020.9200
1,027.8700
1,024.3950
Thursday 13 November 2014 (13/11/2014)
1,029.8500
1,022.3700
1,028.9800
1,025.7500
1,027.3650
Wednesday 12 November 2014 (12/11/2014)
1,027.1000
1,029.7800
1,025.0000
1,031.4100
1,028.2050
Tuesday 11 November 2014 (11/11/2014)
1,024.2100
1,027.0200
1,026.5200
1,025.1900
1,025.8550
Monday 10 November 2014 (10/11/2014)
1,027.5700
1,024.1600
1,026.7700
1,027.2900
1,027.0300
Friday 7 November 2014 (07/11/2014)
1,018.6700
1,028.6000
1,020.8400
1,025.0100
1,022.9250
Thursday 6 November 2014 (06/11/2014)
1,019.3800
1,018.6700
1,017.8900
1,018.9000
1,018.3950
Wednesday 5 November 2014 (05/11/2014)
1,018.4000
1,019.3700
1,018.6900
1,019.1700
1,018.9300
Tuesday 4 November 2014 (04/11/2014)
1,023.5200
1,018.2900
1,020.5200
1,023.5500
1,022.0350
Monday 3 November 2014 (03/11/2014)
1,030.6300
1,023.9100
1,023.9200
1,030.6600
1,027.2900

October

Friday 31 October 2014 (31/10/2014)
1,039.6900
1,032.4200
1,030.8300
1,037.2600
1,034.0450
Thursday 30 October 2014 (30/10/2014)
1,039.9700
1,039.5800
1,041.3800
1,039.7900
1,040.5850
Wednesday 29 October 2014 (29/10/2014)
1,041.7000
1,039.9900
1,043.2000
1,039.5500
1,041.3750
Tuesday 28 October 2014 (28/10/2014)
1,033.9100
1,041.6100
1,036.9600
1,040.4300
1,038.6950
Monday 27 October 2014 (27/10/2014)
1,037.7300
1,033.9600
1,036.2300
1,036.7000
1,036.4650
Friday 24 October 2014 (24/10/2014)
1,035.8700
1,035.0600
1,037.6100
1,037.5000
1,037.5550
Thursday 23 October 2014 (23/10/2014)
1,037.3600
1,035.8100
1,035.2000
1,037.0900
1,036.1450
Wednesday 22 October 2014 (22/10/2014)
1,036.9300
1,037.2900
1,036.1700
1,040.0200
1,038.0950
Tuesday 21 October 2014 (21/10/2014)
1,030.6700
1,036.7700
1,030.5600
1,037.0200
1,033.7900
Monday 20 October 2014 (20/10/2014)
1,031.2300
1,030.6300
1,032.5400
1,032.9500
1,032.7450
Friday 17 October 2014 (17/10/2014)
1,033.7500
1,031.9900
1,033.1700
1,037.1900
1,035.1800
Thursday 16 October 2014 (16/10/2014)
1,033.9400
1,033.9500
1,030.8000
1,034.5900
1,032.6950
Wednesday 15 October 2014 (15/10/2014)
1,030.6200
1,033.9600
1,028.5500
1,029.6900
1,029.1200
Tuesday 14 October 2014 (14/10/2014)
1,039.7400
1,031.0600
1,038.7200
1,036.2000
1,037.4600
Monday 13 October 2014 (13/10/2014)
1,041.9600
1,040.1800
1,039.4700
1,040.3300
1,039.9000
Friday 10 October 2014 (10/10/2014)
1,040.9100
1,039.2900
1,039.9100
1,042.1100
1,041.0100
Thursday 9 October 2014 (09/10/2014)
1,045.4900
1,040.9900
1,047.3800
1,046.2800
1,046.8300
Wednesday 8 October 2014 (08/10/2014)
1,042.5000
1,045.2900
1,042.7600
1,038.7700
1,040.7650
Tuesday 7 October 2014 (07/10/2014)
1,043.2500
1,042.5300
1,041.4700
1,040.2800
1,040.8750
Monday 6 October 2014 (06/10/2014)
1,033.3400
1,042.9600
1,042.0700
1,037.9000
1,039.9850
Friday 3 October 2014 (03/10/2014)
1,043.6400
1,032.5000
1,042.8900
1,032.3500
1,037.6200
Thursday 2 October 2014 (02/10/2014)
1,042.7200
1,043.6400
1,045.5400
1,045.7700
1,045.6550
Wednesday 1 October 2014 (01/10/2014)
1,036.7900
1,042.8100
1,040.5500
1,039.8900
1,040.2200

September

Tuesday 30 September 2014 (30/09/2014)
1,039.8400
1,036.6700
1,038.7600
1,040.2500
1,039.5050
Monday 29 September 2014 (29/09/2014)
1,041.4400
1,039.9600
1,043.1200
1,041.4800
1,042.3000
Friday 26 September 2014 (26/09/2014)
1,048.0300
1,041.1700
1,047.5700
1,042.6600
1,045.1150
Thursday 25 September 2014 (25/09/2014)
1,049.9100
1,048.1300
1,048.1900
1,048.9900
1,048.5900
Wednesday 24 September 2014 (24/09/2014)
1,048.1200
1,050.0300
1,046.9800
1,049.6700
1,048.3250
Tuesday 23 September 2014 (23/09/2014)
1,051.4000
1,048.3400
1,049.8400
1,055.9400
1,052.8900
Monday 22 September 2014 (22/09/2014)
1,057.4400
1,051.3300
1,054.4400
1,060.4300
1,057.4350
Friday 19 September 2014 (19/09/2014)
1,062.3600
1,059.0400
1,059.0000
1,061.4000
1,060.2000
Thursday 18 September 2014 (18/09/2014)
1,056.3900
1,062.2400
1,059.5700
1,055.9700
1,057.7700
Wednesday 17 September 2014 (17/09/2014)
1,058.7400
1,056.6500
1,060.8600
1,059.3200
1,060.0900
Tuesday 16 September 2014 (16/09/2014)
1,051.0900
1,058.7500
1,056.3700
1,057.2700
1,056.8200
Monday 15 September 2014 (15/09/2014)
1,049.8800
1,051.2000
1,049.7000
1,052.4000
1,051.0500
Friday 12 September 2014 (12/09/2014)
1,053.2000
1,049.4100
1,050.0800
1,054.8600
1,052.4700
Thursday 11 September 2014 (11/09/2014)
1,064.6600
1,053.1900
1,055.0600
1,064.0700
1,059.5650
Wednesday 10 September 2014 (10/09/2014)
1,059.8000
1,064.7200
1,062.9100
1,061.5100
1,062.2100
Tuesday 9 September 2014 (09/09/2014)
1,059.0100
1,059.8200
1,056.6800
1,056.9800
1,056.8300
Monday 8 September 2014 (08/09/2014)
1,079.2700
1,058.9700
1,072.0000
1,066.8000
1,069.4000
Friday 5 September 2014 (05/09/2014)
1,069.3000
1,069.2100
1,067.7400
1,070.4200
1,069.0800
Thursday 4 September 2014 (04/09/2014)
1,068.1200
1,069.8400
1,066.4400
1,070.0700
1,068.2550
Wednesday 3 September 2014 (03/09/2014)
1,064.2200
1,068.0800
1,063.9100
1,069.6600
1,066.7850
Tuesday 2 September 2014 (02/09/2014)
1,069.7700
1,064.2400
1,068.7300
1,064.4900
1,066.6100
Monday 1 September 2014 (01/09/2014)
1,069.4400
1,069.7700
1,069.0900
1,070.2400
1,069.6650

August

Friday 29 August 2014 (29/08/2014)
1,070.1000
1,068.5900
1,068.7300
1,072.2400
1,070.4850
Thursday 28 August 2014 (28/08/2014)
1,070.2400
1,070.0500
1,070.6100
1,071.9100
1,071.2600
Wednesday 27 August 2014 (27/08/2014)
1,061.9300
1,070.3400
1,065.0700
1,071.4000
1,068.2350
Tuesday 26 August 2014 (26/08/2014)
1,058.7300
1,061.9800
1,059.0800
1,062.1700
1,060.6250
Monday 25 August 2014 (25/08/2014)
1,060.5200
1,058.8000
1,059.3200
1,061.2800
1,060.3000
Friday 22 August 2014 (22/08/2014)
1,062.8800
1,062.8400
1,059.7400
1,062.8300
1,061.2850
Thursday 21 August 2014 (21/08/2014)
1,060.0400
1,062.8300
1,059.6600
1,062.5400
1,061.1000
Wednesday 20 August 2014 (20/08/2014)
1,062.8500
1,060.1500
1,060.5200
1,061.5600
1,061.0400
Tuesday 19 August 2014 (19/08/2014)
1,068.2900
1,062.8800
1,067.6900
1,065.8000
1,066.7450
Monday 18 August 2014 (18/08/2014)
1,067.1100
1,068.3700
1,068.9900
1,069.0200
1,069.0050
Friday 15 August 2014 (15/08/2014)
1,067.0300
1,068.5300
1,067.6900
1,070.4800
1,069.0850
Thursday 14 August 2014 (14/08/2014)
1,066.1400
1,067.0100
1,067.7400
1,067.7600
1,067.7500
Wednesday 13 August 2014 (13/08/2014)
1,065.0200
1,066.2000
1,063.2300
1,066.0800
1,064.6550
Tuesday 12 August 2014 (12/08/2014)
1,067.1700
1,065.0700
1,063.1500
1,065.5500
1,064.3500
Monday 11 August 2014 (11/08/2014)
1,061.0900
1,067.2700
1,061.8200
1,065.7800
1,063.8000
Friday 8 August 2014 (08/08/2014)
1,065.8100
1,061.2600
1,062.6400
1,065.1100
1,063.8750
Thursday 7 August 2014 (07/08/2014)
1,067.2700
1,065.7800
1,066.1300
1,067.0600
1,066.5950
Wednesday 6 August 2014 (06/08/2014)
1,062.8400
1,067.2300
1,062.7900
1,066.6600
1,064.7250
Tuesday 5 August 2014 (05/08/2014)
1,068.9500
1,063.0800
1,062.6600
1,068.2400
1,065.4500
Monday 4 August 2014 (04/08/2014)
1,067.1000
1,068.3800
1,067.1000
1,066.8300
1,066.9650
Friday 1 August 2014 (01/08/2014)
1,068.2200
1,067.9600
1,065.9100
1,068.6200
1,067.2650

July

Thursday 31 July 2014 (31/07/2014)
1,068.5300
1,068.0900
1,067.8900
1,069.5700
1,068.7300
Wednesday 30 July 2014 (30/07/2014)
1,073.4900
1,068.5100
1,070.2500
1,070.5400
1,070.3950
Tuesday 29 July 2014 (29/07/2014)
1,078.8900
1,073.5200
1,075.1600
1,077.2300
1,076.1950
Monday 28 July 2014 (28/07/2014)
1,076.7100
1,078.8600
1,077.8700
1,078.4500
1,078.1600
Friday 25 July 2014 (25/07/2014)
1,083.4900
1,077.1000
1,078.1400
1,083.6900
1,080.9150
Thursday 24 July 2014 (24/07/2014)
1,085.5100
1,083.4200
1,084.3200
1,084.6900
1,084.5050
Wednesday 23 July 2014 (23/07/2014)
1,084.7600
1,085.3700
1,085.0000
1,087.2700
1,086.1350
Tuesday 22 July 2014 (22/07/2014)
1,083.4000
1,084.6700
1,083.4600
1,084.5200
1,083.9900
Monday 21 July 2014 (21/07/2014)
1,083.7900
1,083.4200
1,083.6800
1,084.2700
1,083.9750
Friday 18 July 2014 (18/07/2014)
1,080.9700
1,083.8900
1,081.9200
1,084.5000
1,083.2100
Thursday 17 July 2014 (17/07/2014)
1,083.4200
1,081.0600
1,082.9100
1,083.1500
1,083.0300
Wednesday 16 July 2014 (16/07/2014)
1,081.8400
1,083.4100
1,079.8300
1,085.1200
1,082.4750
Tuesday 15 July 2014 (15/07/2014)
1,086.7800
1,081.7400
1,082.8500
1,086.8300
1,084.8400
Monday 14 July 2014 (14/07/2014)
1,084.7300
1,086.8100
1,082.5400
1,087.1000
1,084.8200
Friday 11 July 2014 (11/07/2014)
1,093.0800
1,085.5500
1,084.6300
1,093.8500
1,089.2400
Thursday 10 July 2014 (10/07/2014)
1,092.7300
1,093.1300
1,092.1500
1,092.1400
1,092.1450
Wednesday 9 July 2014 (09/07/2014)
1,090.1700
1,092.6100
1,091.7700
1,092.1300
1,091.9500
Tuesday 8 July 2014 (08/07/2014)
1,089.5900
1,090.0600
1,089.5700
1,092.1300
1,090.8500
Monday 7 July 2014 (07/07/2014)
1,092.6400
1,089.6500
1,091.4300
1,095.0700
1,093.2500
Friday 4 July 2014 (04/07/2014)
1,094.7800
1,092.2600
1,093.2900
1,096.0400
1,094.6650
Thursday 3 July 2014 (03/07/2014)
1,091.8100
1,094.5800
1,091.1900
1,094.7600
1,092.9750
Wednesday 2 July 2014 (02/07/2014)
1,094.7400
1,091.8500
1,091.6200
1,094.6600
1,093.1400
Tuesday 1 July 2014 (01/07/2014)
1,090.5100
1,094.8600
1,092.6500
1,091.7400
1,092.1950

June

Monday 30 June 2014 (30/06/2014)
1,091.5000
1,090.5500
1,091.0800
1,091.7400
1,091.4100
Friday 27 June 2014 (27/06/2014)
1,089.3600
1,091.4400
1,088.9300
1,091.4100
1,090.1700
Thursday 26 June 2014 (26/06/2014)
1,086.8700
1,089.1600
1,085.6500
1,087.6500
1,086.6500
Wednesday 25 June 2014 (25/06/2014)
1,083.6100
1,086.8200
1,084.4400
1,086.2600
1,085.3500
Tuesday 24 June 2014 (24/06/2014)
1,085.4700
1,084.0300
1,085.1500
1,086.0600
1,085.6050
Monday 23 June 2014 (23/06/2014)
1,081.3100
1,085.4800
1,083.1800
1,084.6200
1,083.9000
Friday 20 June 2014 (20/06/2014)
1,075.8200
1,081.6000
1,075.2200
1,082.2900
1,078.7550
Thursday 19 June 2014 (19/06/2014)
1,074.1800
1,075.9600
1,074.4300
1,075.1800
1,074.8050
Wednesday 18 June 2014 (18/06/2014)
1,070.7500
1,074.1000
1,071.5200
1,071.1500
1,071.3350
Tuesday 17 June 2014 (17/06/2014)
1,072.2600
1,070.8500
1,071.9300
1,072.3100
1,072.1200
Monday 16 June 2014 (16/06/2014)
1,070.8900
1,072.3600
1,071.2700
1,072.1800
1,071.7250
Friday 13 June 2014 (13/06/2014)
1,071.6700
1,070.9200
1,070.3700
1,072.1100
1,071.2400
Thursday 12 June 2014 (12/06/2014)
1,071.0900
1,071.5000
1,071.5700
1,071.8300
1,071.7000
Wednesday 11 June 2014 (11/06/2014)
1,067.9600
1,071.0700
1,069.5100
1,069.8300
1,069.6700
Tuesday 10 June 2014 (10/06/2014)
1,067.5700
1,068.0000
1,066.8000
1,067.6500
1,067.2250
Monday 9 June 2014 (09/06/2014)
1,065.4600
1,067.3300
1,064.3500
1,067.7300
1,066.0400
Friday 6 June 2014 (06/06/2014)
1,064.3800
1,064.9300
1,063.5500
1,065.1000
1,064.3250
Thursday 5 June 2014 (05/06/2014)
1,063.0900
1,064.2300
1,064.7800
1,064.3300
1,064.5550
Wednesday 4 June 2014 (04/06/2014)
1,066.3100
1,063.2500
1,063.4000
1,065.7300
1,064.5650
Tuesday 3 June 2014 (03/06/2014)
1,067.1100
1,068.2100
1,066.8500
1,067.0700
1,066.9600
Monday 2 June 2014 (02/06/2014)
1,072.9500
1,067.1600
1,068.5000
1,071.9100
1,070.2050

May

Friday 30 May 2014 (30/05/2014)
1,074.1300
1,074.6800
1,071.7500
1,074.8800
1,073.3150
Thursday 29 May 2014 (29/05/2014)
1,070.2100
1,073.8100
1,070.8200
1,074.6300
1,072.7250
Wednesday 28 May 2014 (28/05/2014)
1,071.1200
1,070.4400
1,070.6600
1,071.8200
1,071.2400
Tuesday 27 May 2014 (27/05/2014)
1,071.0300
1,070.8900
1,071.4700
1,070.9600
1,071.2150
Monday 26 May 2014 (26/05/2014)
1,069.8900
1,071.0500
1,070.1000
1,071.6000
1,070.8500
Friday 23 May 2014 (23/05/2014)
1,067.7500
1,071.5800
1,067.0600
1,071.4700
1,069.2650
Thursday 22 May 2014 (22/05/2014)
1,065.9700
1,067.5200
1,065.4100
1,068.3300
1,066.8700
Wednesday 21 May 2014 (21/05/2014)
1,067.1000
1,066.0200
1,065.9400
1,067.7100
1,066.8250
Tuesday 20 May 2014 (20/05/2014)
1,070.4600
1,067.2700
1,067.2900
1,070.7800
1,069.0350
Monday 19 May 2014 (19/05/2014)
1,071.6300
1,070.4400
1,071.6800
1,072.8200
1,072.2500
Friday 16 May 2014 (16/05/2014)
1,069.8200
1,072.0100
1,069.8600
1,070.7300
1,070.2950
Thursday 15 May 2014 (15/05/2014)
1,069.1800
1,069.5700
1,068.6500
1,073.5000
1,071.0750
Wednesday 14 May 2014 (14/05/2014)
1,067.9200
1,069.2000
1,066.7800
1,070.1800
1,068.4800
Tuesday 13 May 2014 (13/05/2014)
1,067.1600
1,067.9700
1,064.6300
1,067.7500
1,066.1900
Monday 12 May 2014 (12/05/2014)
1,069.7800
1,066.7800
1,067.8000
1,066.9200
1,067.3600
Friday 9 May 2014 (09/05/2014)
1,073.7600
1,066.2300
1,069.8400
1,073.5200
1,071.6800
Thursday 8 May 2014 (08/05/2014)
1,066.8600
1,073.7600
1,068.4400
1,075.1900
1,071.8150
Wednesday 7 May 2014 (07/05/2014)
1,067.5500
1,066.9000
1,068.2700
1,068.5300
1,068.4000
Tuesday 6 May 2014 (06/05/2014)
1,061.6300
1,069.5100
1,066.0300
1,062.4800
1,064.2550
Monday 5 May 2014 (05/05/2014)
1,058.6400
1,061.5700
1,059.8500
1,061.6500
1,060.7500
Friday 2 May 2014 (02/05/2014)
1,061.5400
1,060.3200
1,060.3000
1,060.5800
1,060.4400
Thursday 1 May 2014 (01/05/2014)
1,061.1000
1,061.3500
1,059.2900
1,061.4300
1,060.3600

April

Wednesday 30 April 2014 (30/04/2014)
1,062.3000
1,061.0500
1,060.7000
1,063.4700
1,062.0850
Tuesday 29 April 2014 (29/04/2014)
1,054.3800
1,064.9300
1,056.3100
1,061.5700
1,058.9400
Monday 28 April 2014 (28/04/2014)
1,053.3600
1,054.4400
1,054.0800
1,054.2600
1,054.1700
Friday 25 April 2014 (25/04/2014)
1,054.9900
1,053.3000
1,053.4100
1,055.0700
1,054.2400
Thursday 24 April 2014 (24/04/2014)
1,054.1800
1,055.0400
1,055.5100
1,055.8700
1,055.6900
Wednesday 23 April 2014 (23/04/2014)
1,055.0100
1,054.1800
1,053.8500
1,054.6600
1,054.2550
Tuesday 22 April 2014 (22/04/2014)
1,056.5900
1,055.0200
1,055.4800
1,056.3200
1,055.9000
Monday 21 April 2014 (21/04/2014)
1,055.5500
1,056.3100
1,055.4100
1,056.5000
1,055.9550
Friday 18 April 2014 (18/04/2014)
1,057.7900
1,056.3600
1,056.2200
1,058.1700
1,057.1950
Thursday 17 April 2014 (17/04/2014)
1,057.1000
1,057.8300
1,056.9800
1,058.4200
1,057.7000
Wednesday 16 April 2014 (16/04/2014)
1,060.7300
1,057.0300
1,055.9300
1,060.2200
1,058.0750
Tuesday 15 April 2014 (15/04/2014)
1,062.3500
1,060.9200
1,056.8700
1,062.6000
1,059.7350
Monday 14 April 2014 (14/04/2014)
1,060.1600
1,062.1300
1,059.8300
1,062.3100
1,061.0700
Friday 11 April 2014 (11/04/2014)
1,063.3600
1,059.0200
1,061.7600
1,062.7700
1,062.2650
Thursday 10 April 2014 (10/04/2014)
1,071.0700
1,063.3300
1,066.0500
1,067.8600
1,066.9550
Wednesday 9 April 2014 (09/04/2014)
1,064.9200
1,071.1500
1,067.4300
1,068.7300
1,068.0800
Tuesday 8 April 2014 (08/04/2014)
1,060.0500
1,065.0200
1,064.3800
1,061.5100
1,062.9450
Monday 7 April 2014 (07/04/2014)
1,059.6700
1,059.7300
1,059.0600
1,061.0600
1,060.0600
Friday 4 April 2014 (04/04/2014)
1,054.6600
1,059.2800
1,054.8900
1,061.3100
1,058.1000
Thursday 3 April 2014 (03/04/2014)
1,055.7900
1,054.7000
1,056.0200
1,057.5300
1,056.7750
Wednesday 2 April 2014 (02/04/2014)
1,056.8600
1,055.6100
1,054.9600
1,057.4200
1,056.1900
Tuesday 1 April 2014 (01/04/2014)
1,054.1900
1,056.9200
1,051.4900
1,056.3500
1,053.9200

March

Monday 31 March 2014 (31/03/2014)
1,052.2500
1,054.0100
1,054.0300
1,057.1800
1,055.6050
Friday 28 March 2014 (28/03/2014)
1,055.9900
1,053.0800
1,052.2700
1,058.2900
1,055.2800
Thursday 27 March 2014 (27/03/2014)
1,048.6900
1,056.2100
1,049.6000
1,055.2400
1,052.4200
Wednesday 26 March 2014 (26/03/2014)
1,042.6600
1,048.6300
1,044.2300
1,046.9200
1,045.5750
Tuesday 25 March 2014 (25/03/2014)
1,040.4300
1,042.7700
1,042.0800
1,042.0900
1,042.0850
Monday 24 March 2014 (24/03/2014)
1,039.1200
1,040.3200
1,037.1400
1,038.8600
1,038.0000
Friday 21 March 2014 (21/03/2014)
1,035.0300
1,036.8500
1,034.1800
1,040.5800
1,037.3800
Thursday 20 March 2014 (20/03/2014)
1,035.8700
1,035.2700
1,032.9400
1,035.6900
1,034.3150
Wednesday 19 March 2014 (19/03/2014)
1,045.7100
1,035.6500
1,039.8900
1,042.1500
1,041.0200
Tuesday 18 March 2014 (18/03/2014)
1,053.8400
1,045.4700
1,048.3100
1,054.5200
1,051.4150
Monday 17 March 2014 (17/03/2014)
1,048.7300
1,053.7700
1,049.9200
1,054.8800
1,052.4000
Friday 14 March 2014 (14/03/2014)
1,051.5800
1,048.4400
1,048.4700
1,051.8500
1,050.1600
Thursday 13 March 2014 (13/03/2014)
1,047.3800
1,051.2800
1,049.5800
1,053.4600
1,051.5200
Wednesday 12 March 2014 (12/03/2014)
1,049.4400
1,047.3000
1,045.2900
1,049.7100
1,047.5000
Tuesday 11 March 2014 (11/03/2014)
1,047.9200
1,049.0400
1,047.7600
1,050.0400
1,048.9000
Monday 10 March 2014 (10/03/2014)
1,047.9200
1,047.8300
1,044.6000
1,047.1900
1,045.8950
Friday 7 March 2014 (07/03/2014)
1,058.0100
1,047.6900
1,050.7300
1,056.7200
1,053.7250
Thursday 6 March 2014 (06/03/2014)
1,055.0100
1,057.9600
1,055.6600
1,060.3600
1,058.0100
Wednesday 5 March 2014 (05/03/2014)
1,049.9100
1,054.8700
1,050.6000
1,052.9000
1,051.7500
Tuesday 4 March 2014 (04/03/2014)
1,049.2000
1,049.8500
1,049.5900
1,050.1400
1,049.8650
Monday 3 March 2014 (03/03/2014)
1,050.7400
1,049.2000
1,048.5900
1,050.2900
1,049.4400

February

Friday 28 February 2014 (28/02/2014)
1,044.1800
1,051.3600
1,046.6000
1,049.6500
1,048.1250
Thursday 27 February 2014 (27/02/2014)
1,046.7800
1,044.0900
1,044.8900
1,047.2900
1,046.0900
Wednesday 26 February 2014 (26/02/2014)
1,049.9900
1,046.7500
1,047.1600
1,048.7800
1,047.9700
Tuesday 25 February 2014 (25/02/2014)
1,052.8900
1,049.9300
1,050.5100
1,052.6100
1,051.5600
Monday 24 February 2014 (24/02/2014)
1,048.2500
1,052.8300
1,046.0000
1,051.4900
1,048.7450
Friday 21 February 2014 (21/02/2014)
1,047.8400
1,046.8600
1,042.7600
1,046.9600
1,044.8600
Thursday 20 February 2014 (20/02/2014)
1,050.4400
1,047.8700
1,049.0900
1,050.2000
1,049.6450
Wednesday 19 February 2014 (19/02/2014)
1,063.5500
1,050.4600
1,051.9100
1,067.0200
1,059.4650
Tuesday 18 February 2014 (18/02/2014)
1,062.4300
1,063.5500
1,061.8300
1,065.0600
1,063.4450
Monday 17 February 2014 (17/02/2014)
1,059.6200
1,062.3200
1,062.0000
1,062.9900
1,062.4950
Friday 14 February 2014 (14/02/2014)
1,060.3700
1,060.5200
1,059.7900
1,063.3000
1,061.5450
Thursday 13 February 2014 (13/02/2014)
1,059.0900
1,060.5600
1,056.2000
1,059.9200
1,058.0600
Wednesday 12 February 2014 (12/02/2014)
1,056.7500
1,060.0400
1,059.1100
1,061.4000
1,060.2550
Tuesday 11 February 2014 (11/02/2014)
1,049.4200
1,056.7400
1,054.0600
1,051.5300
1,052.7950
Monday 10 February 2014 (10/02/2014)
1,051.8700
1,049.4200
1,053.9000
1,052.9100
1,053.4050
Friday 7 February 2014 (07/02/2014)
1,048.9300
1,055.4400
1,054.5800
1,054.9700
1,054.7750
Thursday 6 February 2014 (06/02/2014)
1,048.5800
1,049.0400
1,049.3400
1,052.9900
1,051.1650
Wednesday 5 February 2014 (05/02/2014)
1,051.6200
1,051.3100
1,049.2800
1,053.1000
1,051.1900
Tuesday 4 February 2014 (04/02/2014)
1,047.8900
1,049.4300
1,044.7500
1,053.0700
1,048.9100
Monday 3 February 2014 (03/02/2014)
1,047.4200
1,048.2400
1,045.7000
1,050.8700
1,048.2850

January

Friday 31 January 2014 (31/01/2014)
1,040.0000
1,045.2500
1,037.5600
1,048.3200
1,042.9400
Thursday 30 January 2014 (30/01/2014)
1,040.4300
1,040.1600
1,038.4600
1,040.8200
1,039.6400
Wednesday 29 January 2014 (29/01/2014)
1,042.4600
1,040.0700
1,041.0200
1,048.9700
1,044.9950
Tuesday 28 January 2014 (28/01/2014)
1,047.5000
1,042.4200
1,042.0400
1,048.5800
1,045.3100
Monday 27 January 2014 (27/01/2014)
1,050.9600
1,047.5600
1,048.4100
1,052.1100
1,050.2600
Friday 24 January 2014 (24/01/2014)
1,048.8100
1,052.8500
1,043.8900
1,051.7500
1,047.8200
Thursday 23 January 2014 (23/01/2014)
1,049.9100
1,048.4700
1,044.3100
1,049.8000
1,047.0550
Wednesday 22 January 2014 (22/01/2014)
1,061.4200
1,050.0300
1,050.9800
1,063.4900
1,057.2350
Tuesday 21 January 2014 (21/01/2014)
1,061.9400
1,061.4200
1,059.8600
1,062.8300
1,061.3450
Monday 20 January 2014 (20/01/2014)
1,061.6600
1,061.9400
1,061.4500
1,063.7400
1,062.5950
Friday 17 January 2014 (17/01/2014)
1,066.3300
1,060.7200
1,061.0000
1,066.7800
1,063.8900
Thursday 16 January 2014 (16/01/2014)
1,060.8600
1,066.7200
1,062.8600
1,064.9400
1,063.9000
Wednesday 15 January 2014 (15/01/2014)
1,060.9400
1,060.9400
1,058.7600
1,061.2800
1,060.0200
Tuesday 14 January 2014 (14/01/2014)
1,071.9900
1,061.2100
1,063.8900
1,071.7500
1,067.8200
Monday 13 January 2014 (13/01/2014)
1,067.9600
1,071.6900
1,066.4000
1,071.0600
1,068.7300
Friday 10 January 2014 (10/01/2014)
1,072.2500
1,066.4800
1,064.7800
1,072.6900
1,068.7350
Thursday 9 January 2014 (09/01/2014)
1,077.5400
1,072.2300
1,071.3000
1,076.9500
1,074.1250
Wednesday 8 January 2014 (08/01/2014)
1,081.0900
1,077.5700
1,076.9500
1,080.7200
1,078.8350
Tuesday 7 January 2014 (07/01/2014)
1,092.8200
1,082.1700
1,082.5000
1,091.9700
1,087.2350
Monday 6 January 2014 (06/01/2014)
1,095.8800
1,092.5100
1,090.7400
1,096.5400
1,093.6400
Friday 3 January 2014 (03/01/2014)
1,089.5300
1,093.9700
1,091.7100
1,097.7400
1,094.7250
Thursday 2 January 2014 (02/01/2014)
1,092.3500
1,089.5500
1,092.0800
1,099.3200
1,095.7000
Wednesday 1 January 2014 (01/01/2014)
1,094.8300
1,091.8900
1,094.6100
1,095.5000
1,095.0550