/

Canadian Dollar-Iraqi Dinar History: 2013

Go
Set Alert Set Alert

Daily CAD/IQD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1184.26, reached on 11/01/2013

The lowest level of 2013 was 1088.79 reached 19/12/2013

The average level of 2013 was 1129.1957

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/IQD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,093.0100
1,095.1000
1,094.3800
1,093.0700
1,093.7250
Monday 30 December 2013 (30/12/2013)
1,086.2600
1,093.3200
1,088.9700
1,091.3300
1,090.1500
Friday 27 December 2013 (27/12/2013)
1,094.1100
1,086.4700
1,090.3800
1,094.0000
1,092.1900
Thursday 26 December 2013 (26/12/2013)
1,094.8100
1,094.1500
1,093.7700
1,094.9200
1,094.3450
Wednesday 25 December 2013 (25/12/2013)
1,094.5700
1,094.8100
1,094.4600
1,098.4400
1,096.4500
Tuesday 24 December 2013 (24/12/2013)
1,098.1000
1,093.9400
1,096.0300
1,097.1000
1,096.5650
Monday 23 December 2013 (23/12/2013)
1,094.5400
1,097.9800
1,092.5600
1,099.5900
1,096.0750
Friday 20 December 2013 (20/12/2013)
1,092.7200
1,093.7000
1,087.5500
1,093.3700
1,090.4600
Thursday 19 December 2013 (19/12/2013)
1,087.5900
1,092.5100
1,086.2900
1,088.7900
1,087.5400
Wednesday 18 December 2013 (18/12/2013)
1,096.5100
1,086.9800
1,091.5700
1,097.1100
1,094.3400
Tuesday 17 December 2013 (17/12/2013)
1,096.7100
1,096.5900
1,095.7300
1,098.3600
1,097.0450
Monday 16 December 2013 (16/12/2013)
1,096.1200
1,096.6000
1,096.4500
1,098.2400
1,097.3450
Friday 13 December 2013 (13/12/2013)
1,091.9200
1,099.8700
1,094.0300
1,095.5200
1,094.7750
Thursday 12 December 2013 (12/12/2013)
1,097.2900
1,091.9000
1,094.8600
1,095.0900
1,094.9750
Wednesday 11 December 2013 (11/12/2013)
1,096.9300
1,097.5200
1,096.4300
1,096.8600
1,096.6450
Tuesday 10 December 2013 (10/12/2013)
1,093.6700
1,096.8200
1,094.0100
1,095.8400
1,094.9250
Monday 9 December 2013 (09/12/2013)
1,093.1800
1,093.7900
1,093.7300
1,092.3100
1,093.0200
Friday 6 December 2013 (06/12/2013)
1,093.8200
1,091.4400
1,092.1600
1,095.3200
1,093.7400
Thursday 5 December 2013 (05/12/2013)
1,091.0000
1,093.3900
1,090.3100
1,095.6000
1,092.9550
Wednesday 4 December 2013 (04/12/2013)
1,094.0000
1,090.7100
1,088.2300
1,093.0500
1,090.6400
Tuesday 3 December 2013 (03/12/2013)
1,091.3400
1,093.9500
1,091.9300
1,091.9400
1,091.9350
Monday 2 December 2013 (02/12/2013)
1,093.4400
1,091.6500
1,092.2900
1,092.7400
1,092.5150

November

Friday 29 November 2013 (29/11/2013)
1,097.0800
1,093.8400
1,096.7000
1,099.5200
1,098.1100
Thursday 28 November 2013 (28/11/2013)
1,096.3200
1,097.1100
1,095.1500
1,097.3600
1,096.2550
Wednesday 27 November 2013 (27/11/2013)
1,103.4800
1,096.2200
1,097.3600
1,102.6400
1,100.0000
Tuesday 26 November 2013 (26/11/2013)
1,102.5000
1,103.5300
1,101.3600
1,104.5300
1,102.9450
Monday 25 November 2013 (25/11/2013)
1,105.2200
1,102.5900
1,100.6600
1,102.1100
1,101.3850
Friday 22 November 2013 (22/11/2013)
1,105.4500
1,104.8600
1,103.2900
1,105.8400
1,104.5650
Thursday 21 November 2013 (21/11/2013)
1,113.5500
1,105.4500
1,106.2400
1,111.6900
1,108.9650
Wednesday 20 November 2013 (20/11/2013)
1,111.0500
1,113.3400
1,112.9800
1,113.2600
1,113.1200
Tuesday 19 November 2013 (19/11/2013)
1,113.0000
1,111.0600
1,110.2000
1,114.3800
1,112.2900
Monday 18 November 2013 (18/11/2013)
1,113.3300
1,112.8200
1,114.8100
1,114.2600
1,114.5350
Friday 15 November 2013 (15/11/2013)
1,111.0300
1,115.4400
1,112.1000
1,111.3500
1,111.7250
Thursday 14 November 2013 (14/11/2013)
1,111.7200
1,110.9700
1,106.2600
1,112.5400
1,109.4000
Wednesday 13 November 2013 (13/11/2013)
1,109.3900
1,111.7900
1,112.4300
1,110.7900
1,111.6100
Tuesday 12 November 2013 (12/11/2013)
1,108.9600
1,109.2300
1,108.4700
1,110.7700
1,109.6200
Monday 11 November 2013 (11/11/2013)
1,108.5300
1,108.8700
1,108.4200
1,109.4600
1,108.9400
Friday 8 November 2013 (08/11/2013)
1,111.7800
1,108.7900
1,113.3500
1,107.4700
1,110.4100
Thursday 7 November 2013 (07/11/2013)
1,117.2200
1,111.6900
1,112.5400
1,116.6400
1,114.5900
Wednesday 6 November 2013 (06/11/2013)
1,114.3000
1,117.3900
1,113.3800
1,116.4700
1,114.9250
Tuesday 5 November 2013 (05/11/2013)
1,118.2800
1,114.2800
1,113.2700
1,117.8800
1,115.5750
Monday 4 November 2013 (04/11/2013)
1,118.0800
1,118.1300
1,117.6200
1,117.5800
1,117.6000
Friday 1 November 2013 (01/11/2013)
1,116.8400
1,118.0000
1,116.2900
1,117.4100
1,116.8500

October

Thursday 31 October 2013 (31/10/2013)
1,111.8800
1,116.5200
1,113.3300
1,116.5600
1,114.9450
Wednesday 30 October 2013 (30/10/2013)
1,111.7100
1,111.8800
1,112.5200
1,112.4500
1,112.4850
Tuesday 29 October 2013 (29/10/2013)
1,115.5200
1,111.9200
1,114.9900
1,113.3700
1,114.1800
Monday 28 October 2013 (28/10/2013)
1,114.0600
1,115.5200
1,113.0100
1,115.0000
1,114.0050
Friday 25 October 2013 (25/10/2013)
1,117.7200
1,115.7700
1,112.6000
1,114.9300
1,113.7650
Thursday 24 October 2013 (24/10/2013)
1,122.1200
1,117.8100
1,117.1600
1,121.7100
1,119.4350
Wednesday 23 October 2013 (23/10/2013)
1,132.5500
1,122.1700
1,125.6100
1,130.9900
1,128.3000
Tuesday 22 October 2013 (22/10/2013)
1,130.6000
1,132.5600
1,132.0200
1,131.6400
1,131.8300
Monday 21 October 2013 (21/10/2013)
1,131.8000
1,130.5600
1,130.7900
1,131.7200
1,131.2550
Friday 18 October 2013 (18/10/2013)
1,132.1000
1,132.3300
1,129.7200
1,131.8800
1,130.8000
Thursday 17 October 2013 (17/10/2013)
1,128.2800
1,132.1000
1,131.7800
1,128.1300
1,129.9550
Wednesday 16 October 2013 (16/10/2013)
1,121.4800
1,127.9200
1,119.8700
1,126.2800
1,123.0750
Tuesday 15 October 2013 (15/10/2013)
1,125.1400
1,121.0400
1,120.8500
1,125.0300
1,122.9400
Monday 14 October 2013 (14/10/2013)
1,122.4200
1,125.2800
1,124.9600
1,125.9900
1,125.4750
Friday 11 October 2013 (11/10/2013)
1,119.3300
1,124.4400
1,118.6900
1,123.5300
1,121.1100
Thursday 10 October 2013 (10/10/2013)
1,120.3600
1,119.3500
1,120.0900
1,120.4100
1,120.2500
Wednesday 9 October 2013 (09/10/2013)
1,123.3000
1,120.4600
1,123.6600
1,122.5100
1,123.0850
Tuesday 8 October 2013 (08/10/2013)
1,129.6600
1,123.3000
1,125.4600
1,129.9400
1,127.7000
Monday 7 October 2013 (07/10/2013)
1,130.8800
1,129.8400
1,127.8100
1,131.9100
1,129.8600
Friday 4 October 2013 (04/10/2013)
1,127.1600
1,131.5300
1,127.4900
1,132.0000
1,129.7450
Thursday 3 October 2013 (03/10/2013)
1,126.9800
1,127.3200
1,127.0400
1,129.0800
1,128.0600
Wednesday 2 October 2013 (02/10/2013)
1,127.9600
1,127.6000
1,125.8700
1,126.2900
1,126.0800
Tuesday 1 October 2013 (01/10/2013)
1,129.9300
1,128.1500
1,128.3500
1,130.0500
1,129.2000

September

Monday 30 September 2013 (30/09/2013)
1,129.7300
1,130.0900
1,130.3900
1,132.3100
1,131.3500
Friday 27 September 2013 (27/09/2013)
1,129.5500
1,129.9000
1,129.7100
1,129.2400
1,129.4750
Thursday 26 September 2013 (26/09/2013)
1,129.7200
1,129.3500
1,128.1700
1,128.6600
1,128.4150
Wednesday 25 September 2013 (25/09/2013)
1,127.4100
1,129.5900
1,128.9700
1,127.2900
1,128.1300
Tuesday 24 September 2013 (24/09/2013)
1,129.4200
1,127.2700
1,129.7500
1,131.4700
1,130.6100
Monday 23 September 2013 (23/09/2013)
1,127.0600
1,129.6300
1,129.1600
1,127.7800
1,128.4700
Friday 20 September 2013 (20/09/2013)
1,131.8700
1,127.9300
1,129.8800
1,129.2100
1,129.5450
Thursday 19 September 2013 (19/09/2013)
1,136.8800
1,131.7600
1,135.4800
1,137.5100
1,136.4950
Wednesday 18 September 2013 (18/09/2013)
1,129.9500
1,136.9800
1,135.5800
1,129.2800
1,132.4300
Tuesday 17 September 2013 (17/09/2013)
1,126.6700
1,129.9500
1,125.0000
1,131.3900
1,128.1950
Monday 16 September 2013 (16/09/2013)
1,122.7100
1,126.6400
1,127.8000
1,126.8400
1,127.3200
Friday 13 September 2013 (13/09/2013)
1,126.4600
1,123.6100
1,123.2300
1,126.2500
1,124.7400
Thursday 12 September 2013 (12/09/2013)
1,127.1300
1,126.5200
1,125.9700
1,128.0100
1,126.9900
Wednesday 11 September 2013 (11/09/2013)
1,123.6900
1,127.1900
1,124.2100
1,124.1500
1,124.1800
Tuesday 10 September 2013 (10/09/2013)
1,121.8100
1,123.6000
1,123.4000
1,126.3500
1,124.8750
Monday 9 September 2013 (09/09/2013)
1,118.6000
1,121.5300
1,120.4500
1,119.8000
1,120.1250
Friday 6 September 2013 (06/09/2013)
1,107.6200
1,117.9300
1,111.3800
1,118.6800
1,115.0300
Thursday 5 September 2013 (05/09/2013)
1,108.8000
1,107.7000
1,106.2300
1,108.5900
1,107.4100
Wednesday 4 September 2013 (04/09/2013)
1,104.6600
1,108.8000
1,108.3100
1,105.6300
1,106.9700
Tuesday 3 September 2013 (03/09/2013)
1,103.7800
1,104.6000
1,101.7400
1,104.9500
1,103.3450
Monday 2 September 2013 (02/09/2013)
1,102.4200
1,104.3800
1,102.9000
1,104.0500
1,103.4750

August

Friday 30 August 2013 (30/08/2013)
1,105.0300
1,103.8200
1,104.8900
1,106.7000
1,105.7950
Thursday 29 August 2013 (29/08/2013)
1,110.7300
1,105.0800
1,107.9500
1,108.8700
1,108.4100
Wednesday 28 August 2013 (28/08/2013)
1,107.5100
1,110.6300
1,109.1800
1,109.1600
1,109.1700
Tuesday 27 August 2013 (27/08/2013)
1,105.7500
1,107.6100
1,104.8000
1,105.0400
1,104.9200
Monday 26 August 2013 (26/08/2013)
1,105.4500
1,105.8500
1,103.5000
1,105.5200
1,104.5100
Friday 23 August 2013 (23/08/2013)
1,103.7600
1,106.4500
1,100.1700
1,104.9800
1,102.5750
Thursday 22 August 2013 (22/08/2013)
1,112.6200
1,104.2100
1,111.2300
1,108.2500
1,109.7400
Wednesday 21 August 2013 (21/08/2013)
1,118.3000
1,112.0900
1,110.1200
1,117.8200
1,113.9700
Tuesday 20 August 2013 (20/08/2013)
1,124.0600
1,118.1300
1,119.8900
1,123.9600
1,121.9250
Monday 19 August 2013 (19/08/2013)
1,123.8800
1,124.1600
1,124.2600
1,126.1100
1,125.1850
Friday 16 August 2013 (16/08/2013)
1,129.6900
1,124.2600
1,125.3100
1,127.5400
1,126.4250
Thursday 15 August 2013 (15/08/2013)
1,125.1100
1,129.9900
1,128.6700
1,126.8200
1,127.7450
Wednesday 14 August 2013 (14/08/2013)
1,125.0500
1,124.8800
1,126.1600
1,125.4200
1,125.7900
Tuesday 13 August 2013 (13/08/2013)
1,129.4900
1,125.2000
1,123.4300
1,127.7700
1,125.6000
Monday 12 August 2013 (12/08/2013)
1,130.5000
1,129.3600
1,130.0900
1,130.3600
1,130.2250
Friday 9 August 2013 (09/08/2013)
1,126.3400
1,130.9800
1,126.9700
1,131.2400
1,129.1050
Thursday 8 August 2013 (08/08/2013)
1,116.6500
1,126.1700
1,120.3200
1,123.9300
1,122.1250
Wednesday 7 August 2013 (07/08/2013)
1,120.9400
1,116.6300
1,116.9800
1,124.1700
1,120.5750
Tuesday 6 August 2013 (06/08/2013)
1,122.7300
1,121.3600
1,121.7800
1,123.5600
1,122.6700
Monday 5 August 2013 (05/08/2013)
1,118.7200
1,122.7400
1,119.9200
1,119.1600
1,119.5400
Friday 2 August 2013 (02/08/2013)
1,124.0700
1,119.1700
1,119.0000
1,124.2700
1,121.6350
Thursday 1 August 2013 (01/08/2013)
1,131.6600
1,123.9800
1,126.5000
1,128.5800
1,127.5400

July

Wednesday 31 July 2013 (31/07/2013)
1,130.5300
1,133.6400
1,129.9400
1,129.7400
1,129.8400
Tuesday 30 July 2013 (30/07/2013)
1,132.9700
1,130.8200
1,129.9600
1,129.8700
1,129.9150
Monday 29 July 2013 (29/07/2013)
1,131.0300
1,133.3900
1,131.5600
1,133.4700
1,132.5150
Friday 26 July 2013 (26/07/2013)
1,131.3100
1,131.3700
1,131.6100
1,130.9000
1,131.2550
Thursday 25 July 2013 (25/07/2013)
1,127.9100
1,131.2000
1,131.4600
1,132.2300
1,131.8450
Wednesday 24 July 2013 (24/07/2013)
1,133.3300
1,128.0000
1,130.0100
1,130.0600
1,130.0350
Tuesday 23 July 2013 (23/07/2013)
1,125.4300
1,133.3300
1,127.5900
1,128.1000
1,127.8450
Monday 22 July 2013 (22/07/2013)
1,121.9900
1,127.0300
1,124.2800
1,123.4500
1,123.8650
Friday 19 July 2013 (19/07/2013)
1,121.1500
1,121.0200
1,121.1700
1,121.9600
1,121.5650
Thursday 18 July 2013 (18/07/2013)
1,119.6900
1,122.1000
1,117.2500
1,117.8500
1,117.5500
Wednesday 17 July 2013 (17/07/2013)
1,121.9300
1,119.6200
1,116.2300
1,120.5100
1,118.3700
Tuesday 16 July 2013 (16/07/2013)
1,115.5000
1,121.7300
1,117.3000
1,120.3200
1,118.8100
Monday 15 July 2013 (15/07/2013)
1,118.7500
1,115.6100
1,117.0200
1,120.4300
1,118.7250
Friday 12 July 2013 (12/07/2013)
1,122.0900
1,118.9200
1,121.0500
1,120.7600
1,120.9050
Thursday 11 July 2013 (11/07/2013)
1,110.3200
1,122.7500
1,119.5200
1,116.0100
1,117.7650
Wednesday 10 July 2013 (10/07/2013)
1,106.5800
1,109.9000
1,107.8400
1,104.1900
1,106.0150
Tuesday 9 July 2013 (09/07/2013)
1,100.7900
1,106.5800
1,100.0000
1,103.4500
1,101.7250
Monday 8 July 2013 (08/07/2013)
1,102.1500
1,100.7600
1,100.8800
1,103.2400
1,102.0600
Friday 5 July 2013 (05/07/2013)
1,118.3200
1,101.5300
1,117.0900
1,101.1700
1,109.1300
Thursday 4 July 2013 (04/07/2013)
1,108.4400
1,118.4200
1,106.9500
1,121.8500
1,114.4000
Wednesday 3 July 2013 (03/07/2013)
1,101.9400
1,108.4100
1,104.0500
1,102.9300
1,103.4900
Tuesday 2 July 2013 (02/07/2013)
1,109.3600
1,102.0100
1,104.4700
1,102.2000
1,103.3350
Monday 1 July 2013 (01/07/2013)
1,103.1300
1,109.4300
1,107.0200
1,106.0500
1,106.5350

June

Friday 28 June 2013 (28/06/2013)
1,108.3200
1,103.6900
1,106.6900
1,104.1000
1,105.3950
Thursday 27 June 2013 (27/06/2013)
1,109.8600
1,108.3100
1,110.4300
1,108.7300
1,109.5800
Wednesday 26 June 2013 (26/06/2013)
1,107.2700
1,109.8100
1,106.5800
1,109.2500
1,107.9150
Tuesday 25 June 2013 (25/06/2013)
1,109.2400
1,107.4000
1,105.4200
1,109.8900
1,107.6550
Monday 24 June 2013 (24/06/2013)
1,106.6400
1,109.4400
1,105.0600
1,105.6200
1,105.3400
Friday 21 June 2013 (21/06/2013)
1,116.8200
1,109.4900
1,112.2000
1,112.8100
1,112.5050
Thursday 20 June 2013 (20/06/2013)
1,129.4100
1,116.9000
1,116.5500
1,127.3500
1,121.9500
Wednesday 19 June 2013 (19/06/2013)
1,135.8500
1,129.3800
1,139.1400
1,130.0200
1,134.5800
Tuesday 18 June 2013 (18/06/2013)
1,139.8400
1,135.8700
1,139.2000
1,139.1200
1,139.1600
Monday 17 June 2013 (17/06/2013)
1,139.0500
1,139.9900
1,143.3600
1,144.0800
1,143.7200
Friday 14 June 2013 (14/06/2013)
1,142.5800
1,141.4400
1,143.2500
1,143.2000
1,143.2250
Thursday 13 June 2013 (13/06/2013)
1,138.6500
1,143.2000
1,138.5000
1,144.5100
1,141.5050
Wednesday 12 June 2013 (12/06/2013)
1,134.5200
1,138.5500
1,139.4700
1,137.2000
1,138.3350
Tuesday 11 June 2013 (11/06/2013)
1,134.9900
1,134.4000
1,140.8600
1,131.9400
1,136.4000
Monday 10 June 2013 (10/06/2013)
1,134.2700
1,135.0900
1,141.6200
1,136.2200
1,138.9200
Friday 7 June 2013 (07/06/2013)
1,128.3100
1,141.6100
1,132.3400
1,134.0600
1,133.2000
Thursday 6 June 2013 (06/06/2013)
1,124.2000
1,128.3100
1,133.1600
1,123.6400
1,128.4000
Wednesday 5 June 2013 (05/06/2013)
1,123.6600
1,124.1300
1,122.7900
1,122.6500
1,122.7200
Tuesday 4 June 2013 (04/06/2013)
1,132.8800
1,123.7500
1,125.5100
1,111.6500
1,118.5800
Monday 3 June 2013 (03/06/2013)
1,103.9100
1,112.8500
1,127.8000
1,106.5400
1,117.1700

May

Friday 31 May 2013 (31/05/2013)
1,130.3300
1,122.1200
1,124.1900
1,108.2800
1,116.2350
Thursday 30 May 2013 (30/05/2013)
1,109.8500
1,130.3100
1,127.3600
1,109.9200
1,118.6400
Wednesday 29 May 2013 (29/05/2013)
1,119.9700
1,109.8200
1,120.0400
1,105.8600
1,112.9500
Tuesday 28 May 2013 (28/05/2013)
1,111.1200
1,120.1200
1,120.6200
1,108.5800
1,114.6000
Monday 27 May 2013 (27/05/2013)
1,114.8500
1,110.9900
1,111.4200
1,113.0300
1,112.2250
Friday 24 May 2013 (24/05/2013)
1,115.8900
1,128.3600
1,125.6200
1,113.9200
1,119.7700
Thursday 23 May 2013 (23/05/2013)
1,108.2700
1,115.9600
1,125.9300
1,110.4700
1,118.2000
Wednesday 22 May 2013 (22/05/2013)
1,120.8900
1,108.2300
1,121.8800
1,113.7700
1,117.8250
Tuesday 21 May 2013 (21/05/2013)
1,126.7300
1,120.8700
1,127.7300
1,118.9600
1,123.3450
Monday 20 May 2013 (20/05/2013)
1,120.4600
1,127.0900
1,135.4200
1,122.7900
1,129.1050
Friday 17 May 2013 (17/05/2013)
1,133.9300
1,133.2800
1,135.2300
1,125.3600
1,130.2950
Thursday 16 May 2013 (16/05/2013)
1,139.1100
1,143.3700
1,144.8700
1,139.0600
1,141.9650
Wednesday 15 May 2013 (15/05/2013)
1,138.7700
1,138.9100
1,139.1400
1,137.7400
1,138.4400
Tuesday 14 May 2013 (14/05/2013)
1,146.7300
1,138.7400
1,144.9700
1,140.8100
1,142.8900
Monday 13 May 2013 (13/05/2013)
1,148.7100
1,146.6200
1,147.0600
1,147.4100
1,147.2350
Friday 10 May 2013 (10/05/2013)
1,150.1000
1,150.3000
1,153.1800
1,149.5200
1,151.3500
Thursday 9 May 2013 (09/05/2013)
1,156.8400
1,149.8300
1,154.9400
1,151.4100
1,153.1750
Wednesday 8 May 2013 (08/05/2013)
1,155.8900
1,156.7800
1,160.3200
1,155.6600
1,157.9900
Tuesday 7 May 2013 (07/05/2013)
1,157.1200
1,156.0000
1,155.5900
1,155.7100
1,155.6500
Monday 6 May 2013 (06/05/2013)
1,153.3900
1,157.2900
1,151.9500
1,150.4700
1,151.2100
Friday 3 May 2013 (03/05/2013)
1,150.8800
1,151.7000
1,152.8800
1,151.7400
1,152.3100
Thursday 2 May 2013 (02/05/2013)
1,147.5200
1,152.8000
1,153.1800
1,151.5300
1,152.3550
Wednesday 1 May 2013 (01/05/2013)
1,149.7300
1,156.5600
1,154.6600
1,150.8100
1,152.7350

April

Tuesday 30 April 2013 (30/04/2013)
1,152.0800
1,149.0700
1,153.2700
1,147.0500
1,150.1600
Monday 29 April 2013 (29/04/2013)
1,145.3000
1,145.7500
1,145.1800
1,146.6400
1,145.9100
Friday 26 April 2013 (26/04/2013)
1,141.9000
1,146.3600
1,140.4300
1,141.2200
1,140.8250
Thursday 25 April 2013 (25/04/2013)
1,136.0700
1,141.8900
1,137.2200
1,129.9100
1,133.5650
Wednesday 24 April 2013 (24/04/2013)
1,134.6900
1,136.0700
1,133.0800
1,130.2900
1,131.6850
Tuesday 23 April 2013 (23/04/2013)
1,132.2600
1,134.7800
1,133.2500
1,133.6500
1,133.4500
Monday 22 April 2013 (22/04/2013)
1,133.8900
1,132.3700
1,134.6200
1,133.8400
1,134.2300
Friday 19 April 2013 (19/04/2013)
1,132.4700
1,132.9600
1,135.2900
1,133.8500
1,134.5700
Thursday 18 April 2013 (18/04/2013)
1,133.2400
1,132.1500
1,134.1200
1,136.2300
1,135.1750
Wednesday 17 April 2013 (17/04/2013)
1,135.8400
1,133.2100
1,133.3200
1,131.6700
1,132.4950
Tuesday 16 April 2013 (16/04/2013)
1,133.3800
1,135.7300
1,139.5600
1,134.3900
1,136.9750
Monday 15 April 2013 (15/04/2013)
1,147.5500
1,132.5300
1,141.5200
1,141.5200
1,141.5200
Friday 12 April 2013 (12/04/2013)
1,150.8800
1,148.6400
1,149.8000
1,149.7900
1,149.7950
Thursday 11 April 2013 (11/04/2013)
1,148.0900
1,151.0600
1,151.0600
1,145.6200
1,148.3400
Wednesday 10 April 2013 (10/04/2013)
1,142.3100
1,148.0700
1,146.2300
1,142.9200
1,144.5750
Tuesday 9 April 2013 (09/04/2013)
1,142.0900
1,142.1700
1,144.6800
1,142.5000
1,143.5900
Monday 8 April 2013 (08/04/2013)
1,142.3800
1,142.2800
1,141.7700
1,142.1700
1,141.9700
Friday 5 April 2013 (05/04/2013)
1,148.2700
1,143.5700
1,139.8500
1,149.2400
1,144.5450
Thursday 4 April 2013 (04/04/2013)
1,142.3000
1,148.2500
1,150.2700
1,147.0700
1,148.6700
Wednesday 3 April 2013 (03/04/2013)
1,144.0300
1,142.7400
1,146.9200
1,144.9300
1,145.9250
Tuesday 2 April 2013 (02/04/2013)
1,138.9300
1,144.0200
1,138.4900
1,144.5000
1,141.4950
Monday 1 April 2013 (01/04/2013)
1,140.4900
1,139.0200
1,136.5800
1,142.7600
1,139.6700

March

Friday 29 March 2013 (29/03/2013)
1,144.2200
1,139.1500
1,142.3400
1,143.0900
1,142.7150
Thursday 28 March 2013 (28/03/2013)
1,143.2400
1,144.0000
1,143.6200
1,144.6500
1,144.1350
Wednesday 27 March 2013 (27/03/2013)
1,143.1700
1,142.9700
1,141.5800
1,144.5700
1,143.0750
Tuesday 26 March 2013 (26/03/2013)
1,132.6200
1,143.1400
1,137.8700
1,140.4400
1,139.1550
Monday 25 March 2013 (25/03/2013)
1,131.4600
1,132.9400
1,134.2200
1,133.5100
1,133.8650
Friday 22 March 2013 (22/03/2013)
1,130.9900
1,131.6700
1,136.2700
1,131.4600
1,133.8650
Thursday 21 March 2013 (21/03/2013)
1,129.8600
1,130.9200
1,134.9200
1,130.2200
1,132.5700
Wednesday 20 March 2013 (20/03/2013)
1,130.9900
1,129.7900
1,135.2400
1,133.2700
1,134.2550
Tuesday 19 March 2013 (19/03/2013)
1,138.3600
1,130.5600
1,132.5500
1,136.6700
1,134.6100
Monday 18 March 2013 (18/03/2013)
1,126.7800
1,138.1900
1,134.9400
1,127.5300
1,131.2350
Friday 15 March 2013 (15/03/2013)
1,129.4600
1,130.4700
1,137.9600
1,132.3600
1,135.1600
Thursday 14 March 2013 (14/03/2013)
1,132.7000
1,129.4500
1,136.6900
1,126.3800
1,131.5350
Wednesday 13 March 2013 (13/03/2013)
1,130.5600
1,132.6600
1,131.0600
1,129.6800
1,130.3700
Tuesday 12 March 2013 (12/03/2013)
1,134.7100
1,130.5300
1,133.1900
1,130.8300
1,132.0100
Monday 11 March 2013 (11/03/2013)
1,128.7500
1,135.3200
1,131.6100
1,128.8900
1,130.2500
Friday 8 March 2013 (08/03/2013)
1,131.1900
1,128.6100
1,127.4600
1,135.5200
1,131.4900
Thursday 7 March 2013 (07/03/2013)
1,125.9900
1,131.3600
1,127.8800
1,127.4100
1,127.6450
Wednesday 6 March 2013 (06/03/2013)
1,133.9700
1,126.6100
1,132.2200
1,126.9000
1,129.5600
Tuesday 5 March 2013 (05/03/2013)
1,133.8100
1,133.9600
1,131.9800
1,132.8900
1,132.4350
Monday 4 March 2013 (04/03/2013)
1,131.9500
1,133.8100
1,131.3900
1,132.4100
1,131.9000
Friday 1 March 2013 (01/03/2013)
1,127.7300
1,132.2800
1,127.5900
1,130.8700
1,129.2300

February

Thursday 28 February 2013 (28/02/2013)
1,138.6000
1,127.8400
1,130.3900
1,136.0400
1,133.2150
Wednesday 27 February 2013 (27/02/2013)
1,133.5300
1,138.5500
1,133.8900
1,134.0700
1,133.9800
Tuesday 26 February 2013 (26/02/2013)
1,134.5800
1,133.6500
1,133.1600
1,133.5200
1,133.3400
Monday 25 February 2013 (25/02/2013)
1,138.6500
1,134.5700
1,133.0300
1,138.9300
1,135.9800
Friday 22 February 2013 (22/02/2013)
1,142.8800
1,140.2800
1,135.4100
1,141.6300
1,138.5200
Thursday 21 February 2013 (21/02/2013)
1,144.8400
1,142.8500
1,141.5500
1,146.2100
1,143.8800
Wednesday 20 February 2013 (20/02/2013)
1,149.9700
1,144.8700
1,149.1100
1,147.2600
1,148.1850
Tuesday 19 February 2013 (19/02/2013)
1,151.5800
1,150.0000
1,148.8400
1,149.4600
1,149.1500
Monday 18 February 2013 (18/02/2013)
1,154.4800
1,151.6500
1,152.4200
1,156.9800
1,154.7000
Friday 15 February 2013 (15/02/2013)
1,162.7700
1,155.6300
1,153.3500
1,162.2700
1,157.8100
Thursday 14 February 2013 (14/02/2013)
1,160.5800
1,162.8100
1,160.8500
1,162.4900
1,161.6700
Wednesday 13 February 2013 (13/02/2013)
1,161.4800
1,160.5400
1,160.2300
1,161.6600
1,160.9450
Tuesday 12 February 2013 (12/02/2013)
1,158.3000
1,161.4500
1,156.6300
1,159.8700
1,158.2500
Monday 11 February 2013 (11/02/2013)
1,160.3000
1,158.4400
1,158.2100
1,158.9100
1,158.5600
Friday 8 February 2013 (08/02/2013)
1,166.4000
1,161.3100
1,160.7600
1,166.7600
1,163.7600
Thursday 7 February 2013 (07/02/2013)
1,168.9400
1,166.2900
1,165.1800
1,169.3700
1,167.2750
Wednesday 6 February 2013 (06/02/2013)
1,168.1700
1,168.9100
1,166.0000
1,168.8500
1,167.4250
Tuesday 5 February 2013 (05/02/2013)
1,165.3300
1,168.2900
1,162.7100
1,166.4600
1,164.5850
Monday 4 February 2013 (04/02/2013)
1,168.8000
1,165.5500
1,166.1800
1,168.5400
1,167.3600
Friday 1 February 2013 (01/02/2013)
1,167.1700
1,168.8400
1,165.5000
1,169.0400
1,167.2700

January

Thursday 31 January 2013 (31/01/2013)
1,162.3100
1,167.1900
1,163.9700
1,164.0700
1,164.0200
Wednesday 30 January 2013 (30/01/2013)
1,162.9100
1,162.5100
1,160.4300
1,162.7300
1,161.5800
Tuesday 29 January 2013 (29/01/2013)
1,156.6000
1,162.8200
1,158.4100
1,158.0200
1,158.2150
Monday 28 January 2013 (28/01/2013)
1,156.4200
1,156.6200
1,154.4400
1,156.3500
1,155.3950
Friday 25 January 2013 (25/01/2013)
1,160.7200
1,157.1900
1,153.9800
1,161.5900
1,157.7850
Thursday 24 January 2013 (24/01/2013)
1,165.8100
1,160.7800
1,164.0400
1,162.8300
1,163.4350
Wednesday 23 January 2013 (23/01/2013)
1,172.6100
1,165.8700
1,166.6700
1,176.0600
1,171.3650
Tuesday 22 January 2013 (22/01/2013)
1,173.2500
1,172.6600
1,171.6900
1,173.2100
1,172.4500
Monday 21 January 2013 (21/01/2013)
1,175.2800
1,173.2400
1,173.0800
1,172.0500
1,172.5650
Friday 18 January 2013 (18/01/2013)
1,180.8300
1,174.4900
1,177.6600
1,173.9400
1,175.8000
Thursday 17 January 2013 (17/01/2013)
1,180.5400
1,180.9100
1,180.3100
1,182.2500
1,181.2800
Wednesday 16 January 2013 (16/01/2013)
1,182.6300
1,180.4500
1,182.3800
1,180.4200
1,181.4000
Tuesday 15 January 2013 (15/01/2013)
1,183.2200
1,182.8900
1,183.8100
1,181.7100
1,182.7600
Monday 14 January 2013 (14/01/2013)
1,182.6400
1,182.9100
1,183.7100
1,181.6300
1,182.6700
Friday 11 January 2013 (11/01/2013)
1,183.8000
1,183.4600
1,184.2600
1,184.8000
1,184.5300
Thursday 10 January 2013 (10/01/2013)
1,178.4700
1,183.5300
1,181.3400
1,180.4800
1,180.9100
Wednesday 9 January 2013 (09/01/2013)
1,181.3100
1,178.6400
1,180.5700
1,180.9900
1,180.7800
Tuesday 8 January 2013 (08/01/2013)
1,180.6600
1,181.3200
1,180.1000
1,179.0800
1,179.5900
Monday 7 January 2013 (07/01/2013)
1,179.3100
1,180.7100
1,181.1300
1,179.5000
1,180.3150
Friday 4 January 2013 (04/01/2013)
1,178.4000
1,178.6900
1,178.1900
1,179.8800
1,179.0350
Thursday 3 January 2013 (03/01/2013)
1,181.7000
1,178.3600
1,180.9300
1,178.1300
1,179.5300
Wednesday 2 January 2013 (02/01/2013)
1,171.6000
1,181.6300
1,178.1300
1,181.0400
1,179.5850
Tuesday 1 January 2013 (01/01/2013)
1,172.7500
1,170.9100
1,170.4100
1,173.4600
1,171.9350