/

Canadian Dollar-Honduras Lempira History: 2021

Go
Set Alert Set Alert

Daily CAD/HNL rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 27.6137, reached on 17/12/2021

The lowest level of 2021 was 18.3804 reached 20/08/2021

The average level of 2021 was 19.2908

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/HNL Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
19.1466
19.3412
19.2840
19.2730
19.2785
Thursday 30 December 2021 (30/12/2021)
19.0428
19.1392
19.1776
19.1304
19.1540
Wednesday 29 December 2021 (29/12/2021)
19.0080
19.0437
19.1669
19.0202
19.0936
Tuesday 28 December 2021 (28/12/2021)
19.0657
19.0088
19.2198
19.1041
19.1620
Monday 27 December 2021 (27/12/2021)
19.0106
19.0641
19.1432
19.0459
19.0946
Friday 24 December 2021 (24/12/2021)
18.9949
18.9780
19.1818
19.0988
19.1403
Thursday 23 December 2021 (23/12/2021)
18.9490
18.9979
19.1333
18.9887
19.0610
Wednesday 22 December 2021 (22/12/2021)
18.8572
18.9522
18.9953
18.8624
18.9289
Tuesday 21 December 2021 (21/12/2021)
18.8238
18.8570
18.9324
18.8815
18.9070
Monday 20 December 2021 (20/12/2021)
18.9258
18.8241
18.9377
18.8608
18.8993
Friday 17 December 2021 (17/12/2021)
27.6823
18.8574
27.6137
18.9113
23.2625
Thursday 16 December 2021 (16/12/2021)
18.9394
27.6832
27.5783
18.8984
23.2384
Wednesday 15 December 2021 (15/12/2021)
18.8868
18.9409
18.8972
18.8583
18.8778
Tuesday 14 December 2021 (14/12/2021)
18.9494
18.8886
18.8938
18.8721
18.8830
Monday 13 December 2021 (13/12/2021)
18.9984
18.9501
18.9984
18.9772
18.9878
Friday 10 December 2021 (10/12/2021)
19.0571
19.0886
19.0798
19.0617
19.0708
Thursday 9 December 2021 (09/12/2021)
19.0960
19.0566
19.0946
18.9715
19.0331
Wednesday 8 December 2021 (08/12/2021)
19.1003
19.1001
19.0951
19.0828
19.0890
Tuesday 7 December 2021 (07/12/2021)
18.9316
19.0995
19.0916
18.9770
19.0343
Monday 6 December 2021 (06/12/2021)
18.8281
18.9317
18.9235
18.9019
18.9127
Friday 3 December 2021 (03/12/2021)
18.8500
18.7438
19.0391
18.8834
18.9613
Thursday 2 December 2021 (02/12/2021)
18.8516
18.8525
18.8666
18.8310
18.8488
Wednesday 1 December 2021 (01/12/2021)
18.9211
18.8523
18.9380
18.9246
18.9313

November

Tuesday 30 November 2021 (30/11/2021)
18.9761
18.9182
18.8764
18.8585
18.8675
Monday 29 November 2021 (29/11/2021)
19.0028
18.9776
18.9554
18.9552
18.9553
Friday 26 November 2021 (26/11/2021)
19.0333
18.9717
19.0771
18.9061
18.9916
Thursday 25 November 2021 (25/11/2021)
19.0938
19.0326
19.1047
19.0945
19.0996
Wednesday 24 November 2021 (24/11/2021)
19.0618
19.0941
19.1016
19.0406
19.0711
Tuesday 23 November 2021 (23/11/2021)
19.0401
19.0589
19.0293
19.0213
19.0253
Monday 22 November 2021 (22/11/2021)
19.0459
19.0407
19.0901
19.0459
19.0680
Friday 19 November 2021 (19/11/2021)
19.1989
19.0904
19.2864
19.1854
19.2359
Thursday 18 November 2021 (18/11/2021)
19.1676
19.2061
19.1710
19.1560
19.1635
Wednesday 17 November 2021 (17/11/2021)
19.2435
19.1717
19.2230
19.1737
19.1984
Tuesday 16 November 2021 (16/11/2021)
19.3151
19.2462
19.2926
19.2896
19.2911
Monday 15 November 2021 (15/11/2021)
19.2773
19.3147
19.2958
19.2861
19.2910
Friday 12 November 2021 (12/11/2021)
19.1454
19.4890
19.3762
19.2354
19.3058
Thursday 11 November 2021 (11/11/2021)
19.3697
19.1463
19.3154
19.2505
19.2830
Wednesday 10 November 2021 (10/11/2021)
19.4532
19.3731
19.4413
19.4082
19.4248
Tuesday 9 November 2021 (09/11/2021)
19.4171
19.4498
19.4060
19.2549
19.3305
Monday 8 November 2021 (08/11/2021)
19.4191
19.4179
19.4183
19.3510
19.3847
Friday 5 November 2021 (05/11/2021)
19.4352
19.4237
19.5530
19.4125
19.4828
Thursday 4 November 2021 (04/11/2021)
19.5205
19.4340
19.5113
19.4130
19.4622
Wednesday 3 November 2021 (03/11/2021)
19.4885
19.5176
19.4784
19.4747
19.4766
Tuesday 2 November 2021 (02/11/2021)
19.5256
19.4876
19.5068
19.4854
19.4961
Monday 1 November 2021 (01/11/2021)
19.5296
19.5220
19.7036
19.6290
19.6663

October

Friday 29 October 2021 (29/10/2021)
19.5834
19.6310
19.6984
19.5719
19.6352
Thursday 28 October 2021 (28/10/2021)
19.5438
19.5856
19.5855
19.5180
19.5518
Wednesday 27 October 2021 (27/10/2021)
19.5048
19.5425
19.5455
19.4965
19.5210
Tuesday 26 October 2021 (26/10/2021)
19.5250
19.5068
19.5409
19.5167
19.5288
Monday 25 October 2021 (25/10/2021)
19.4560
19.5249
19.5248
19.4579
19.4914
Friday 22 October 2021 (22/10/2021)
19.5472
19.6533
19.6692
19.5497
19.6095
Thursday 21 October 2021 (21/10/2021)
19.6177
19.5482
19.5846
19.5204
19.5525
Wednesday 20 October 2021 (20/10/2021)
19.5850
19.6139
19.6133
19.5231
19.5682
Tuesday 19 October 2021 (19/10/2021)
19.5396
19.5831
19.5594
19.4623
19.5109
Monday 18 October 2021 (18/10/2021)
19.5763
19.5412
19.5651
19.5218
19.5435
Friday 15 October 2021 (15/10/2021)
19.5350
19.5954
19.5747
19.5477
19.5612
Thursday 14 October 2021 (14/10/2021)
19.4567
19.5362
19.5172
19.4088
19.4630
Wednesday 13 October 2021 (13/10/2021)
19.3969
19.4553
19.4513
19.3320
19.3917
Tuesday 12 October 2021 (12/10/2021)
19.3073
19.3973
19.3891
19.3645
19.3768
Monday 11 October 2021 (11/10/2021)
19.2883
19.3072
19.3379
19.3155
19.3267
Friday 8 October 2021 (08/10/2021)
19.2868
19.4208
19.4044
19.3141
19.3593
Thursday 7 October 2021 (07/10/2021)
19.1145
19.2841
19.2906
19.1180
19.2043
Wednesday 6 October 2021 (06/10/2021)
19.2297
19.1119
19.2221
19.1097
19.1659
Tuesday 5 October 2021 (05/10/2021)
19.1844
19.2353
19.2304
19.1588
19.1946
Monday 4 October 2021 (04/10/2021)
19.1482
19.1844
19.1602
19.0453
19.1028
Friday 1 October 2021 (01/10/2021)
19.0655
19.0980
19.0898
18.9960
19.0429

September

Thursday 30 September 2021 (30/09/2021)
18.9180
19.0645
18.9932
18.9871
18.9902
Wednesday 29 September 2021 (29/09/2021)
19.0273
18.9184
19.0086
18.9327
18.9707
Tuesday 28 September 2021 (28/09/2021)
19.1082
19.0285
19.1370
19.0315
19.0843
Monday 27 September 2021 (27/09/2021)
19.1293
19.1078
19.1280
19.1191
19.1236
Friday 24 September 2021 (24/09/2021)
19.1215
19.2206
19.1388
19.0975
19.1182
Thursday 23 September 2021 (23/09/2021)
18.9273
19.1189
19.0983
19.0863
19.0923
Wednesday 22 September 2021 (22/09/2021)
18.8870
18.9274
18.9147
18.9134
18.9141
Tuesday 21 September 2021 (21/09/2021)
18.8723
18.8901
18.8786
18.8599
18.8693
Monday 20 September 2021 (20/09/2021)
18.9783
18.8787
18.8951
18.8687
18.8819
Friday 17 September 2021 (17/09/2021)
19.1160
18.9456
19.1733
19.0479
19.1106
Thursday 16 September 2021 (16/09/2021)
19.1686
19.1241
19.1895
19.0528
19.1212
Wednesday 15 September 2021 (15/09/2021)
18.9827
19.1813
19.0960
19.0927
19.0944
Tuesday 14 September 2021 (14/09/2021)
19.1338
18.9828
19.0756
18.9905
19.0331
Monday 13 September 2021 (13/09/2021)
18.9688
19.1333
19.0823
18.8919
18.9871
Friday 10 September 2021 (10/09/2021)
18.9930
19.0265
19.1017
19.0223
19.0620
Thursday 9 September 2021 (09/09/2021)
18.8765
18.9943
18.9856
18.8662
18.9259
Wednesday 8 September 2021 (08/09/2021)
18.9521
18.8764
18.9054
18.8543
18.8799
Tuesday 7 September 2021 (07/09/2021)
19.1212
18.9516
19.0460
19.0399
19.0430
Monday 6 September 2021 (06/09/2021)
19.1214
19.1231
19.1581
19.1047
19.1314
Friday 3 September 2021 (03/09/2021)
19.0841
19.3356
19.3990
19.1449
19.2720
Thursday 2 September 2021 (02/09/2021)
18.9223
19.0829
19.0350
18.9165
18.9758
Wednesday 1 September 2021 (01/09/2021)
18.9122
18.9227
18.9425
18.9280
18.9353

August

Tuesday 31 August 2021 (31/08/2021)
18.8931
18.9098
18.9062
18.8905
18.8984
Monday 30 August 2021 (30/08/2021)
18.8755
18.8898
18.8556
18.8534
18.8545
Friday 27 August 2021 (27/08/2021)
18.8178
18.9143
18.9121
18.8252
18.8687
Thursday 26 August 2021 (26/08/2021)
18.9637
18.8221
18.9081
18.8386
18.8734
Wednesday 25 August 2021 (25/08/2021)
18.9500
18.9597
18.9394
18.8453
18.8924
Tuesday 24 August 2021 (24/08/2021)
18.8558
18.9494
18.8723
18.8337
18.8530
Monday 23 August 2021 (23/08/2021)
18.4942
18.8602
18.7451
18.6769
18.7110
Friday 20 August 2021 (20/08/2021)
18.5109
18.5428
18.6036
18.3804
18.4920
Thursday 19 August 2021 (19/08/2021)
18.7560
18.5090
18.6437
18.6029
18.6233
Wednesday 18 August 2021 (18/08/2021)
18.8028
18.7556
18.8386
18.7963
18.8175
Tuesday 17 August 2021 (17/08/2021)
18.8929
18.8036
18.8734
18.8588
18.8661
Monday 16 August 2021 (16/08/2021)
18.9698
18.8930
18.9060
18.8650
18.8855
Friday 13 August 2021 (13/08/2021)
18.9600
18.9718
18.9724
18.9707
18.9716
Thursday 12 August 2021 (12/08/2021)
18.9770
18.9620
18.9758
18.9645
18.9702
Wednesday 11 August 2021 (11/08/2021)
18.9557
18.9815
18.9949
18.9465
18.9707
Tuesday 10 August 2021 (10/08/2021)
18.8667
18.9536
18.9809
18.9049
18.9429
Monday 9 August 2021 (09/08/2021)
18.9534
18.8692
18.9886
18.8905
18.9396
Friday 6 August 2021 (06/08/2021)
19.2033
18.9192
19.1637
18.9317
19.0477
Thursday 5 August 2021 (05/08/2021)
19.1330
19.1989
19.1720
19.0252
19.0986
Wednesday 4 August 2021 (04/08/2021)
18.9325
19.1321
19.1501
18.9713
19.0607
Tuesday 3 August 2021 (03/08/2021)
18.9785
18.9350
18.9867
18.9577
18.9722
Monday 2 August 2021 (02/08/2021)
19.0270
18.9767
19.0696
19.0236
19.0466

July

Friday 30 July 2021 (30/07/2021)
19.0730
19.0046
19.1270
19.0723
19.0997
Thursday 29 July 2021 (29/07/2021)
19.1852
19.0730
19.1605
18.9867
19.0736
Wednesday 28 July 2021 (28/07/2021)
19.0793
19.1867
19.1070
18.9082
19.0076
Tuesday 27 July 2021 (27/07/2021)
19.1252
19.0766
19.0635
18.8401
18.9518
Monday 26 July 2021 (26/07/2021)
18.8670
19.1355
19.1084
18.8503
18.9794
Friday 23 July 2021 (23/07/2021)
19.0794
19.0790
19.0583
18.9560
19.0072
Thursday 22 July 2021 (22/07/2021)
19.0666
19.0789
19.0475
18.8673
18.9574
Wednesday 21 July 2021 (21/07/2021)
18.8955
19.0705
18.9950
18.8535
18.9243
Tuesday 20 July 2021 (20/07/2021)
18.6232
18.8959
18.7141
18.7068
18.7105
Monday 19 July 2021 (19/07/2021)
18.8469
18.6296
18.6934
18.6622
18.6778
Friday 16 July 2021 (16/07/2021)
19.0195
18.8871
19.0182
18.8915
18.9549
Thursday 15 July 2021 (15/07/2021)
19.1328
19.0218
19.0547
18.9460
19.0004
Wednesday 14 July 2021 (14/07/2021)
19.1506
19.1408
19.1763
19.0884
19.1324
Tuesday 13 July 2021 (13/07/2021)
19.2704
19.1494
19.2374
19.0817
19.1596
Monday 12 July 2021 (12/07/2021)
19.0808
19.2661
19.2278
19.1978
19.2128
Friday 9 July 2021 (09/07/2021)
19.1473
19.3536
19.2498
19.0511
19.1505
Thursday 8 July 2021 (08/07/2021)
19.2281
19.1471
19.1022
19.0041
19.0532
Wednesday 7 July 2021 (07/07/2021)
19.2618
19.2294
19.2208
19.1661
19.1935
Tuesday 6 July 2021 (06/07/2021)
19.3169
19.2632
19.2908
19.2593
19.2751
Monday 5 July 2021 (05/07/2021)
19.2986
19.3212
19.3040
19.2938
19.2989
Friday 2 July 2021 (02/07/2021)
19.2942
19.4790
19.6392
19.3962
19.5177
Thursday 1 July 2021 (01/07/2021)
19.3692
19.2945
19.3562
19.3194
19.3378

June

Wednesday 30 June 2021 (30/06/2021)
19.3601
19.3709
19.3638
19.3346
19.3492
Tuesday 29 June 2021 (29/06/2021)
19.4523
19.3593
19.3922
19.3429
19.3676
Monday 28 June 2021 (28/06/2021)
19.4542
19.4498
19.4550
19.4446
19.4498
Friday 25 June 2021 (25/06/2021)
19.4569
19.5109
19.5529
19.4606
19.5068
Thursday 24 June 2021 (24/06/2021)
19.5682
19.4620
19.5676
19.5500
19.5588
Wednesday 23 June 2021 (23/06/2021)
19.5513
19.5614
19.5803
19.3905
19.4854
Tuesday 22 June 2021 (22/06/2021)
19.4403
19.5519
19.4966
19.3648
19.4307
Monday 21 June 2021 (21/06/2021)
19.3712
19.4460
19.4195
19.3220
19.3708
Friday 18 June 2021 (18/06/2021)
19.5362
19.3415
19.5209
19.4190
19.4700
Thursday 17 June 2021 (17/06/2021)
19.6289
19.5395
19.7465
19.5371
19.6418
Wednesday 16 June 2021 (16/06/2021)
19.7770
19.6259
19.7771
19.7401
19.7586
Tuesday 15 June 2021 (15/06/2021)
19.8477
19.7831
19.8045
19.6985
19.7515
Monday 14 June 2021 (14/06/2021)
19.8210
19.8481
19.8428
19.7876
19.8152
Friday 11 June 2021 (11/06/2021)
19.9280
19.8211
19.8973
19.8714
19.8844
Thursday 10 June 2021 (10/06/2021)
19.8924
19.9244
19.9206
19.8580
19.8893
Wednesday 9 June 2021 (09/06/2021)
19.8342
19.8903
19.8938
19.8586
19.8762
Tuesday 8 June 2021 (08/06/2021)
19.9400
19.8359
19.9284
19.8733
19.9009
Monday 7 June 2021 (07/06/2021)
19.9594
19.9403
19.9462
19.7749
19.8606
Friday 4 June 2021 (04/06/2021)
19.9020
19.9446
19.9004
19.8946
19.8975
Thursday 3 June 2021 (03/06/2021)
20.0168
19.9002
19.9519
19.8698
19.9109
Wednesday 2 June 2021 (02/06/2021)
19.9659
20.0176
19.9832
19.9239
19.9536
Tuesday 1 June 2021 (01/06/2021)
19.9317
19.9678
19.9407
19.9171
19.9289

May

Monday 31 May 2021 (31/05/2021)
19.9487
19.9241
19.9072
19.8901
19.8987
Friday 28 May 2021 (28/05/2021)
19.9830
19.9600
19.9765
19.9560
19.9663
Thursday 27 May 2021 (27/05/2021)
19.8843
19.9835
19.9894
19.9098
19.9496
Wednesday 26 May 2021 (26/05/2021)
19.9831
19.8868
19.9322
19.9143
19.9233
Tuesday 25 May 2021 (25/05/2021)
20.0010
19.9838
19.9672
19.9359
19.9516
Monday 24 May 2021 (24/05/2021)
19.9770
19.9990
19.9717
19.9329
19.9523
Friday 21 May 2021 (21/05/2021)
19.9860
19.9885
20.0057
19.9991
20.0024
Thursday 20 May 2021 (20/05/2021)
19.8908
19.9859
19.9866
19.8518
19.9192
Wednesday 19 May 2021 (19/05/2021)
19.9878
19.8931
19.9787
19.9036
19.9412
Tuesday 18 May 2021 (18/05/2021)
19.9711
19.9875
19.9925
19.9609
19.9767
Monday 17 May 2021 (17/05/2021)
19.9389
19.9722
19.9365
19.7979
19.8672
Friday 14 May 2021 (14/05/2021)
19.8030
19.9567
19.9152
19.8155
19.8654
Thursday 13 May 2021 (13/05/2021)
19.8834
19.8025
19.8406
19.7898
19.8152
Wednesday 12 May 2021 (12/05/2021)
19.8647
19.8837
19.9212
19.8837
19.9025
Tuesday 11 May 2021 (11/05/2021)
19.9474
19.8705
19.9285
19.8653
19.8969
Monday 10 May 2021 (10/05/2021)
19.6580
19.9532
19.9319
19.6542
19.7931
Friday 7 May 2021 (07/05/2021)
19.7858
19.8836
19.8870
19.8272
19.8571
Thursday 6 May 2021 (06/05/2021)
19.6701
19.7859
19.7849
19.6779
19.7314
Wednesday 5 May 2021 (05/05/2021)
19.6285
19.6644
19.6324
19.5547
19.5936
Tuesday 4 May 2021 (04/05/2021)
19.6538
19.6204
19.6034
19.5063
19.5549
Monday 3 May 2021 (03/05/2021)
19.6580
19.6539
19.6560
19.6286
19.6423

April

Friday 30 April 2021 (30/04/2021)
19.6638
19.8174
19.8753
19.6616
19.7685
Thursday 29 April 2021 (29/04/2021)
19.6284
19.6645
19.6223
19.4875
19.5549
Wednesday 28 April 2021 (28/04/2021)
19.4232
19.6291
19.5372
19.4412
19.4892
Tuesday 27 April 2021 (27/04/2021)
19.4042
19.4227
19.4240
19.3837
19.4039
Friday 23 April 2021 (23/04/2021)
19.2928
19.4681
19.4577
19.3073
19.3825
Thursday 22 April 2021 (22/04/2021)
19.2730
19.2907
19.3169
19.2876
19.3023
Wednesday 21 April 2021 (21/04/2021)
19.1089
19.2763
19.2320
19.1216
19.1768
Tuesday 20 April 2021 (20/04/2021)
19.2539
19.1084
19.2050
19.1871
19.1961
Monday 19 April 2021 (19/04/2021)
19.2253
19.2548
19.2380
19.2296
19.2338
Friday 16 April 2021 (16/04/2021)
19.2274
19.2850
19.3504
19.2716
19.3110
Thursday 15 April 2021 (15/04/2021)
19.2681
19.2273
19.2467
19.2464
19.2466
Wednesday 14 April 2021 (14/04/2021)
19.2489
19.2704
19.2284
19.1909
19.2097
Tuesday 13 April 2021 (13/04/2021)
19.2081
19.2508
19.1670
19.1450
19.1560
Monday 12 April 2021 (12/04/2021)
19.2423
19.2082
19.2099
19.1168
19.1634
Friday 9 April 2021 (09/04/2021)
19.1373
19.1512
19.1928
19.1329
19.1629
Thursday 8 April 2021 (08/04/2021)
19.0742
19.1418
19.1441
19.1344
19.1393
Wednesday 7 April 2021 (07/04/2021)
19.1329
19.0812
19.0914
19.0520
19.0717
Tuesday 6 April 2021 (06/04/2021)
19.1848
19.1348
19.1605
19.0720
19.1163
Monday 5 April 2021 (05/04/2021)
19.2024
19.1890
19.1813
19.0982
19.1398
Friday 2 April 2021 (02/04/2021)
19.2229
19.2066
19.1915
19.1851
19.1883
Thursday 1 April 2021 (01/04/2021)
19.1990
19.2278
19.1897
19.1072
19.1485

March

Wednesday 31 March 2021 (31/03/2021)
19.1492
19.1976
19.1924
19.0831
19.1378
Tuesday 30 March 2021 (30/03/2021)
19.1791
19.1485
19.1534
19.0750
19.1142
Monday 29 March 2021 (29/03/2021)
19.1914
19.1787
19.1530
19.0990
19.1260
Friday 26 March 2021 (26/03/2021)
19.1695
19.1826
19.3834
19.1737
19.2786
Thursday 25 March 2021 (25/03/2021)
19.1933
19.1725
19.1701
19.1572
19.1637
Wednesday 24 March 2021 (24/03/2021)
19.1900
19.1899
19.1897
19.1816
19.1857
Tuesday 23 March 2021 (23/03/2021)
19.2950
19.1824
19.2740
19.1738
19.2239
Monday 22 March 2021 (22/03/2021)
19.2794
19.2963
19.3049
19.2889
19.2969
Friday 19 March 2021 (19/03/2021)
19.4295
19.4230
19.5451
19.4166
19.4809
Thursday 18 March 2021 (18/03/2021)
19.5883
19.4364
19.4901
19.3482
19.4192
Wednesday 17 March 2021 (17/03/2021)
19.5122
19.5920
19.5472
19.3282
19.4377
Tuesday 16 March 2021 (16/03/2021)
19.4428
19.5129
19.4677
19.3200
19.3939
Monday 15 March 2021 (15/03/2021)
19.2169
19.4417
19.4161
19.3888
19.4025
Friday 12 March 2021 (12/03/2021)
19.3539
19.4859
19.3667
19.2252
19.2960
Thursday 11 March 2021 (11/03/2021)
19.2299
19.3567
19.2969
19.0701
19.1835
Wednesday 10 March 2021 (10/03/2021)
19.1897
19.2315
19.2175
19.0231
19.1203
Tuesday 9 March 2021 (09/03/2021)
19.1582
19.1958
19.1848
19.0739
19.1294
Monday 8 March 2021 (08/03/2021)
19.2740
19.1567
19.2127
19.0201
19.1164
Friday 5 March 2021 (05/03/2021)
19.1883
19.2388
19.1917
19.0475
19.1196
Thursday 4 March 2021 (04/03/2021)
19.2193
19.1899
19.2138
19.0358
19.1248
Wednesday 3 March 2021 (03/03/2021)
19.2614
19.2230
19.2888
18.9872
19.1380
Tuesday 2 March 2021 (02/03/2021)
19.2347
19.2600
19.2739
19.0435
19.1587
Monday 1 March 2021 (01/03/2021)
18.9691
19.2471
19.0565
19.0508
19.0537

February

Friday 26 February 2021 (26/02/2021)
19.1048
18.9261
19.1737
19.0218
19.0978
Thursday 25 February 2021 (25/02/2021)
19.4750
19.0939
19.5026
19.1544
19.3285
Wednesday 24 February 2021 (24/02/2021)
19.3436
19.4801
19.2972
19.2336
19.2654
Tuesday 23 February 2021 (23/02/2021)
19.3043
19.3438
19.3420
19.0721
19.2071
Monday 22 February 2021 (22/02/2021)
19.1473
19.3079
19.3175
19.1054
19.2115
Friday 19 February 2021 (19/02/2021)
19.1780
19.2983
19.2332
19.2205
19.2269
Thursday 18 February 2021 (18/02/2021)
19.1405
19.1845
19.1630
18.9842
19.0736
Wednesday 17 February 2021 (17/02/2021)
19.1472
19.1418
19.1446
18.9807
19.0627
Tuesday 16 February 2021 (16/02/2021)
19.0737
19.1508
19.1870
19.0028
19.0949
Monday 15 February 2021 (15/02/2021)
19.1747
19.0733
19.1720
19.0244
19.0982
Friday 12 February 2021 (12/02/2021)
19.1384
19.1630
19.2087
19.1470
19.1779
Thursday 11 February 2021 (11/02/2021)
19.1499
19.1393
19.1302
19.0055
19.0679
Wednesday 10 February 2021 (10/02/2021)
19.1229
19.1513
19.1348
18.9646
19.0497
Tuesday 9 February 2021 (09/02/2021)
19.0772
19.1236
19.0720
18.8862
18.9791
Monday 8 February 2021 (08/02/2021)
19.0449
19.0755
19.0539
18.7693
18.9116
Friday 5 February 2021 (05/02/2021)
18.9408
19.0271
18.9868
18.8512
18.9190
Thursday 4 February 2021 (04/02/2021)
18.9870
18.9414
18.9307
18.8091
18.8699
Wednesday 3 February 2021 (03/02/2021)
18.9884
18.9942
19.0010
18.8270
18.9140
Tuesday 2 February 2021 (02/02/2021)
18.8908
18.9956
18.9195
18.8390
18.8793
Monday 1 February 2021 (01/02/2021)
18.8078
18.8986
18.9042
18.7991
18.8517

January

Friday 29 January 2021 (29/01/2021)
18.9179
19.0316
19.0112
18.8841
18.9477
Thursday 28 January 2021 (28/01/2021)
18.9356
18.9129
18.9292
18.7661
18.8477
Wednesday 27 January 2021 (27/01/2021)
19.1233
18.9327
19.0247
18.9034
18.9641
Tuesday 26 January 2021 (26/01/2021)
19.0544
19.1213
19.0999
18.8898
18.9949
Monday 25 January 2021 (25/01/2021)
19.0734
19.0559
19.0483
18.9461
18.9972
Friday 22 January 2021 (22/01/2021)
19.1969
19.0596
19.1361
19.0004
19.0683
Thursday 21 January 2021 (21/01/2021)
19.2096
19.1955
19.2089
19.0973
19.1531
Wednesday 20 January 2021 (20/01/2021)
19.0807
19.2141
19.0996
19.0474
19.0735
Tuesday 19 January 2021 (19/01/2021)
18.9267
19.0817
19.0688
18.8985
18.9837
Monday 18 January 2021 (18/01/2021)
18.9592
18.9243
18.9671
18.8814
18.9243
Friday 15 January 2021 (15/01/2021)
19.1982
19.0522
19.5276
19.1800
19.3538
Thursday 14 January 2021 (14/01/2021)
19.1142
19.1970
19.1843
19.1133
19.1488
Wednesday 13 January 2021 (13/01/2021)
19.0939
19.1187
19.0445
18.9776
19.0111
Tuesday 12 January 2021 (12/01/2021)
19.0124
19.0942
19.0635
18.8946
18.9791
Monday 11 January 2021 (11/01/2021)
18.9768
19.0095
19.0015
18.8653
18.9334
Friday 8 January 2021 (08/01/2021)
19.1239
19.1240
19.0963
19.0816
19.0890
Thursday 7 January 2021 (07/01/2021)
19.7215
19.1270
19.6810
19.0310
19.3560
Wednesday 6 January 2021 (06/01/2021)
19.1339
19.7258
19.6630
18.9876
19.3253
Tuesday 5 January 2021 (05/01/2021)
18.9620
19.1366
19.0575
19.0173
19.0374
Monday 4 January 2021 (04/01/2021)
19.0415
18.9602
19.0487
18.9356
18.9922
Friday 1 January 2021 (01/01/2021)
19.0967
19.1269
19.3107
19.0301
19.1704