/

Canadian Dollar-Honduras Lempira History: 2020

Go
Set Alert Set Alert

Daily CAD/HNL rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 20.736, reached on 20/03/2020

The lowest level of 2020 was 16.9527 reached 24/03/2020

The average level of 2020 was 18.4872

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/HNL Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
19.0019
19.0978
19.7119
19.0161
19.3640
Wednesday 30 December 2020 (30/12/2020)
18.8968
19.0013
18.9668
18.9243
18.9456
Tuesday 29 December 2020 (29/12/2020)
18.8808
18.9012
18.8876
18.7686
18.8281
Monday 28 December 2020 (28/12/2020)
18.8168
18.8767
18.8032
18.7914
18.7973
Friday 25 December 2020 (25/12/2020)
18.9178
19.3047
20.4178
18.7820
19.5999
Thursday 24 December 2020 (24/12/2020)
18.8791
18.9272
19.1437
18.8575
19.0006
Wednesday 23 December 2020 (23/12/2020)
18.8004
18.8769
18.8883
18.7847
18.8365
Tuesday 22 December 2020 (22/12/2020)
18.8474
18.8073
18.8439
18.7420
18.7930
Monday 21 December 2020 (21/12/2020)
18.9077
18.8474
18.8797
18.7792
18.8295
Friday 18 December 2020 (18/12/2020)
19.0283
18.9724
19.0875
18.9979
19.0427
Thursday 17 December 2020 (17/12/2020)
19.0153
19.0276
19.0475
18.9967
19.0221
Wednesday 16 December 2020 (16/12/2020)
19.1347
19.0218
19.0337
18.9961
19.0149
Tuesday 15 December 2020 (15/12/2020)
18.9825
19.1368
19.1075
18.9317
19.0196
Monday 14 December 2020 (14/12/2020)
19.0979
18.9836
19.0245
19.0205
19.0225
Friday 11 December 2020 (11/12/2020)
19.0374
19.0826
19.0368
18.9344
18.9856
Thursday 10 December 2020 (10/12/2020)
18.9422
19.0394
19.0385
18.9603
18.9994
Wednesday 9 December 2020 (09/12/2020)
18.9850
18.9379
18.9694
18.9225
18.9460
Tuesday 8 December 2020 (08/12/2020)
18.9786
18.9834
18.9827
18.8924
18.9376
Monday 7 December 2020 (07/12/2020)
19.0120
18.9821
19.0060
18.9274
18.9667
Friday 4 December 2020 (04/12/2020)
18.8931
19.0120
18.9460
18.9230
18.9345
Thursday 3 December 2020 (03/12/2020)
18.8130
18.8936
18.8523
18.6716
18.7620
Wednesday 2 December 2020 (02/12/2020)
18.7996
18.8118
18.7924
18.6208
18.7066
Tuesday 1 December 2020 (01/12/2020)
18.6829
18.8016
18.7611
18.6873
18.7242

November

Monday 30 November 2020 (30/11/2020)
18.6903
18.6794
18.7161
18.6382
18.6772
Friday 27 November 2020 (27/11/2020)
18.6336
18.6715
18.6980
18.6407
18.6694
Thursday 26 November 2020 (26/11/2020)
18.6730
18.6334
18.6793
18.6246
18.6520
Wednesday 25 November 2020 (25/11/2020)
18.6973
18.6704
18.6834
18.6093
18.6464
Tuesday 24 November 2020 (24/11/2020)
18.5834
18.6977
18.7332
18.6362
18.6847
Monday 23 November 2020 (23/11/2020)
18.5863
18.5856
18.7700
18.5814
18.6757
Friday 20 November 2020 (20/11/2020)
18.5749
18.6244
18.7455
18.6002
18.6729
Thursday 19 November 2020 (19/11/2020)
18.6117
18.5681
18.7873
18.5913
18.6893
Wednesday 18 November 2020 (18/11/2020)
18.5619
18.6219
18.7865
18.6108
18.6987
Tuesday 17 November 2020 (17/11/2020)
18.6011
18.5652
18.7475
18.6153
18.6814
Monday 16 November 2020 (16/11/2020)
18.5164
18.5993
18.6822
18.5941
18.6382
Friday 13 November 2020 (13/11/2020)
18.5717
18.5300
18.6389
18.5770
18.6080
Thursday 12 November 2020 (12/11/2020)
18.8066
18.5743
18.7797
18.6146
18.6972
Wednesday 11 November 2020 (11/11/2020)
18.8541
18.8103
18.8094
18.8033
18.8064
Tuesday 10 November 2020 (10/11/2020)
18.8848
18.8543
18.9340
18.8753
18.9047
Monday 9 November 2020 (09/11/2020)
18.8499
18.8883
18.9191
18.8840
18.9016
Friday 6 November 2020 (06/11/2020)
18.7781
19.0163
18.9440
18.8199
18.8820
Thursday 5 November 2020 (05/11/2020)
18.7090
18.7803
18.7945
18.6734
18.7340
Wednesday 4 November 2020 (04/11/2020)
18.7495
18.7162
18.7351
18.7211
18.7281
Tuesday 3 November 2020 (03/11/2020)
18.5685
18.7344
18.9113
18.7305
18.8209
Monday 2 November 2020 (02/11/2020)
18.3800
18.5716
18.5584
18.4391
18.4988

October

Friday 30 October 2020 (30/10/2020)
18.5014
18.3923
18.4809
18.4694
18.4752
Thursday 29 October 2020 (29/10/2020)
18.4324
18.5027
18.4501
18.4213
18.4357
Wednesday 28 October 2020 (28/10/2020)
18.5927
18.4306
18.5860
18.5156
18.5508
Tuesday 27 October 2020 (27/10/2020)
18.5544
18.5950
18.6518
18.6001
18.6260
Monday 26 October 2020 (26/10/2020)
18.6647
18.5532
18.6761
18.6201
18.6481
Friday 23 October 2020 (23/10/2020)
18.6806
18.6971
18.9463
18.7799
18.8631
Thursday 22 October 2020 (22/10/2020)
18.6255
18.6790
18.7059
18.6694
18.6877
Wednesday 21 October 2020 (21/10/2020)
18.7048
18.6274
18.7200
18.6742
18.6971
Tuesday 20 October 2020 (20/10/2020)
18.5733
18.7051
18.6795
18.6524
18.6660
Monday 19 October 2020 (19/10/2020)
18.5876
18.5750
18.6809
18.5942
18.6376
Friday 16 October 2020 (16/10/2020)
18.5142
18.6044
18.6618
18.6491
18.6555
Thursday 15 October 2020 (15/10/2020)
18.7090
18.5153
18.7025
18.5355
18.6190
Wednesday 14 October 2020 (14/10/2020)
18.7176
18.7089
18.7983
18.7233
18.7608
Tuesday 13 October 2020 (13/10/2020)
18.7772
18.7184
18.7637
18.7261
18.7449
Monday 12 October 2020 (12/10/2020)
18.7306
18.7768
18.7797
18.7314
18.7556
Friday 9 October 2020 (09/10/2020)
18.6483
18.6491
19.7824
18.6519
19.2172
Thursday 8 October 2020 (08/10/2020)
18.5542
18.6457
18.6369
18.5882
18.6126
Wednesday 7 October 2020 (07/10/2020)
18.5073
18.5543
18.5479
18.5356
18.5418
Tuesday 6 October 2020 (06/10/2020)
18.5941
18.5060
19.0731
18.5747
18.8239
Monday 5 October 2020 (05/10/2020)
18.5426
18.5936
18.5821
18.5211
18.5516
Friday 2 October 2020 (02/10/2020)
18.5631
18.5314
18.5193
18.5115
18.5154
Thursday 1 October 2020 (01/10/2020)
18.5109
18.5618
18.5130
18.5123
18.5127

September

Wednesday 30 September 2020 (30/09/2020)
18.4198
18.5071
18.4445
18.3290
18.3868
Tuesday 29 September 2020 (29/09/2020)
18.4497
18.4174
18.4214
18.4006
18.4110
Monday 28 September 2020 (28/09/2020)
18.4375
18.4536
18.4614
18.4243
18.4429
Friday 25 September 2020 (25/09/2020)
18.4596
18.4305
18.4253
18.3885
18.4069
Thursday 24 September 2020 (24/09/2020)
18.4307
18.4634
18.6503
18.4492
18.5498
Wednesday 23 September 2020 (23/09/2020)
18.5523
18.4207
18.5350
18.5309
18.5330
Tuesday 22 September 2020 (22/09/2020)
18.5434
18.5486
18.5591
18.5319
18.5455
Monday 21 September 2020 (21/09/2020)
18.7121
18.5478
18.7096
18.5840
18.6468
Friday 18 September 2020 (18/09/2020)
18.8091
18.7070
18.7622
18.6337
18.6980
Thursday 17 September 2020 (17/09/2020)
18.7615
18.7982
18.7919
18.7009
18.7464
Wednesday 16 September 2020 (16/09/2020)
18.7957
18.7626
18.8140
18.7992
18.8066
Tuesday 15 September 2020 (15/09/2020)
18.8136
18.7970
18.8166
18.7201
18.7684
Monday 14 September 2020 (14/09/2020)
18.8162
18.8143
18.8305
18.7393
18.7849
Friday 11 September 2020 (11/09/2020)
18.8115
18.7489
18.7688
18.7249
18.7469
Thursday 10 September 2020 (10/09/2020)
18.8539
18.8022
18.8416
18.8035
18.8226
Wednesday 9 September 2020 (09/09/2020)
18.7350
18.8561
18.8105
18.6352
18.7229
Tuesday 8 September 2020 (08/09/2020)
18.8245
18.7316
18.8254
18.6972
18.7613
Monday 7 September 2020 (07/09/2020)
18.9678
18.8271
18.9576
18.9534
18.9555
Friday 4 September 2020 (04/09/2020)
18.7787
18.9976
19.0630
18.9005
18.9818
Thursday 3 September 2020 (03/09/2020)
18.8948
18.7714
18.9034
18.8288
18.8661
Wednesday 2 September 2020 (02/09/2020)
18.8794
18.8983
18.9871
18.8647
18.9259
Tuesday 1 September 2020 (01/09/2020)
18.8977
18.8862
18.9232
18.8931
18.9082

August

Monday 31 August 2020 (31/08/2020)
18.8507
18.8989
18.8907
18.8720
18.8814
Friday 28 August 2020 (28/08/2020)
18.7939
18.8345
18.8201
18.7762
18.7982
Thursday 27 August 2020 (27/08/2020)
18.7612
18.7980
18.7793
18.7668
18.7731
Wednesday 26 August 2020 (26/08/2020)
18.7255
18.7653
18.7541
18.6924
18.7233
Tuesday 25 August 2020 (25/08/2020)
18.6619
18.7314
18.7164
18.6446
18.6805
Monday 24 August 2020 (24/08/2020)
18.7135
18.6606
18.7431
18.7011
18.7221
Friday 21 August 2020 (21/08/2020)
18.7253
18.7188
18.7094
18.6906
18.7000
Thursday 20 August 2020 (20/08/2020)
18.6532
18.7317
18.7283
18.6796
18.7040
Wednesday 19 August 2020 (19/08/2020)
18.6906
18.6562
18.7138
18.6914
18.7026
Tuesday 18 August 2020 (18/08/2020)
18.7270
18.6924
18.8070
18.6580
18.7325
Monday 17 August 2020 (17/08/2020)
18.6026
18.7270
18.6948
18.6122
18.6535
Friday 14 August 2020 (14/08/2020)
18.7354
18.5852
18.6964
18.6395
18.6680
Thursday 13 August 2020 (13/08/2020)
18.7278
18.7349
18.7706
18.6284
18.6995
Wednesday 12 August 2020 (12/08/2020)
18.6315
18.7265
18.6775
18.6352
18.6564
Tuesday 11 August 2020 (11/08/2020)
18.5777
18.6293
18.6383
18.6087
18.6235
Monday 10 August 2020 (10/08/2020)
18.4987
18.5791
18.6414
18.4768
18.5591
Friday 7 August 2020 (07/08/2020)
18.6795
18.5763
18.6628
18.4470
18.5549
Thursday 6 August 2020 (06/08/2020)
18.6197
18.6897
18.6953
18.5711
18.6332
Wednesday 5 August 2020 (05/08/2020)
18.7288
18.6226
18.6690
18.5439
18.6065
Tuesday 4 August 2020 (04/08/2020)
18.5895
18.7310
18.5905
18.4612
18.5259
Monday 3 August 2020 (03/08/2020)
18.6178
18.5894
18.5895
18.4035
18.4965

July

Friday 31 July 2020 (31/07/2020)
18.5977
18.6055
18.5362
18.3244
18.4303
Thursday 30 July 2020 (30/07/2020)
18.7008
18.6062
18.5901
18.4445
18.5173
Wednesday 29 July 2020 (29/07/2020)
18.6313
18.7048
18.6959
18.5231
18.6095
Tuesday 28 July 2020 (28/07/2020)
18.6758
18.6339
18.6161
18.4920
18.5541
Monday 27 July 2020 (27/07/2020)
18.5653
18.6782
18.6116
18.3000
18.4558
Friday 24 July 2020 (24/07/2020)
18.5916
18.5492
18.5588
18.3958
18.4773
Thursday 23 July 2020 (23/07/2020)
18.5643
18.5921
18.6019
18.4744
18.5382
Wednesday 22 July 2020 (22/07/2020)
18.5709
18.5647
18.5747
18.2315
18.4031
Tuesday 21 July 2020 (21/07/2020)
18.4179
18.5688
18.5364
18.3364
18.4364
Monday 20 July 2020 (20/07/2020)
18.3399
18.4222
18.4111
18.2182
18.3147
Friday 17 July 2020 (17/07/2020)
18.3104
18.3558
18.3315
18.2257
18.2786
Thursday 16 July 2020 (16/07/2020)
18.4345
18.3042
18.4021
18.3020
18.3521
Wednesday 15 July 2020 (15/07/2020)
18.3174
18.4406
18.3739
18.2624
18.3182
Tuesday 14 July 2020 (14/07/2020)
18.2821
18.3171
18.3099
18.1728
18.2414
Monday 13 July 2020 (13/07/2020)
18.1977
18.2865
18.3383
18.2787
18.3085
Friday 10 July 2020 (10/07/2020)
18.3572
18.3601
18.3037
18.2035
18.2536
Thursday 9 July 2020 (09/07/2020)
18.4279
18.3571
18.4025
18.2239
18.3132
Wednesday 8 July 2020 (08/07/2020)
18.3182
18.4280
18.3987
18.2086
18.3037
Tuesday 7 July 2020 (07/07/2020)
18.3952
18.3270
18.3403
18.1880
18.2642
Monday 6 July 2020 (06/07/2020)
18.3956
18.3986
18.4057
18.2629
18.3343
Friday 3 July 2020 (03/07/2020)
18.3546
18.4261
18.8228
18.3791
18.6010
Thursday 2 July 2020 (02/07/2020)
18.3429
18.3571
18.3311
18.1947
18.2629
Wednesday 1 July 2020 (01/07/2020)
18.4013
18.3418
18.3369
18.2050
18.2710

June

Tuesday 30 June 2020 (30/06/2020)
18.2757
18.4010
18.3726
18.1101
18.2414
Monday 29 June 2020 (29/06/2020)
18.1499
18.2780
18.1752
18.0844
18.1298
Friday 26 June 2020 (26/06/2020)
18.3023
18.1489
18.2897
18.1660
18.2279
Thursday 25 June 2020 (25/06/2020)
18.3179
18.3028
18.2920
18.1783
18.2352
Wednesday 24 June 2020 (24/06/2020)
18.4509
18.3165
18.4219
18.2272
18.3246
Tuesday 23 June 2020 (23/06/2020)
18.4954
18.4464
18.4436
18.2275
18.3356
Monday 22 June 2020 (22/06/2020)
18.3207
18.4995
18.4984
18.2616
18.3800
Friday 19 June 2020 (19/06/2020)
18.3768
18.3503
18.3989
18.3803
18.3896
Thursday 18 June 2020 (18/06/2020)
18.4005
18.3797
18.3983
18.3913
18.3948
Wednesday 17 June 2020 (17/06/2020)
18.4401
18.3987
18.4410
18.3194
18.3802
Tuesday 16 June 2020 (16/06/2020)
18.4628
18.4439
18.3907
18.2420
18.3164
Monday 15 June 2020 (15/06/2020)
18.2945
18.4603
18.4158
18.2296
18.3227
Friday 12 June 2020 (12/06/2020)
18.3179
18.3509
18.4386
18.2200
18.3293
Thursday 11 June 2020 (11/06/2020)
18.5811
18.3108
18.5085
18.3663
18.4374
Wednesday 10 June 2020 (10/06/2020)
18.5956
18.5787
18.6478
18.4180
18.5329
Tuesday 9 June 2020 (09/06/2020)
18.6734
18.5985
18.6073
18.3674
18.4874
Monday 8 June 2020 (08/06/2020)
18.6303
18.6783
18.6396
18.5265
18.5831
Friday 5 June 2020 (05/06/2020)
18.4828
18.5886
18.6024
18.2139
18.4082
Thursday 4 June 2020 (04/06/2020)
18.5117
18.4932
18.4939
18.3495
18.4217
Wednesday 3 June 2020 (03/06/2020)
18.4860
18.5108
18.4628
18.3500
18.4064
Tuesday 2 June 2020 (02/06/2020)
18.3802
18.4893
18.4781
18.2750
18.3766
Monday 1 June 2020 (01/06/2020)
18.1253
18.3763
18.3424
18.1348
18.2386

May

Friday 29 May 2020 (29/05/2020)
18.1208
18.1607
18.0636
17.9319
17.9978
Thursday 28 May 2020 (28/05/2020)
18.1739
18.1231
18.1349
18.0085
18.0717
Wednesday 27 May 2020 (27/05/2020)
18.1369
18.1759
18.1282
18.0627
18.0955
Tuesday 26 May 2020 (26/05/2020)
17.7665
18.1387
18.0456
17.8232
17.9344
Monday 25 May 2020 (25/05/2020)
17.8705
17.7661
17.8550
17.7558
17.8054
Friday 22 May 2020 (22/05/2020)
17.9134
17.8362
17.8477
17.7871
17.8174
Thursday 21 May 2020 (21/05/2020)
17.9582
17.9134
17.9114
17.8322
17.8718
Wednesday 20 May 2020 (20/05/2020)
17.9182
17.9613
17.9552
17.9163
17.9358
Tuesday 19 May 2020 (19/05/2020)
17.9191
17.9277
17.9703
17.6929
17.8316
Monday 18 May 2020 (18/05/2020)
17.7394
17.9228
17.8319
17.6883
17.7601
Friday 15 May 2020 (15/05/2020)
17.7999
17.7143
17.7803
17.7131
17.7467
Thursday 14 May 2020 (14/05/2020)
17.7424
17.8049
17.7327
17.6749
17.7038
Wednesday 13 May 2020 (13/05/2020)
17.7238
17.7431
17.7271
17.6798
17.7035
Tuesday 12 May 2020 (12/05/2020)
17.8297
17.7245
17.8616
17.7702
17.8159
Monday 11 May 2020 (11/05/2020)
17.9705
17.8307
17.9451
17.7339
17.8395
Friday 8 May 2020 (08/05/2020)
17.8959
18.1982
17.9516
17.8785
17.9151
Thursday 7 May 2020 (07/05/2020)
17.6720
17.9028
17.7389
17.6931
17.7160
Tuesday 5 May 2020 (05/05/2020)
17.7257
17.7890
17.7591
17.7092
17.7342
Monday 4 May 2020 (04/05/2020)
17.6942
17.7225
17.6786
17.4920
17.5853
Friday 1 May 2020 (01/05/2020)
17.8927
17.9963
17.7565
17.7377
17.7471

April

Thursday 30 April 2020 (30/04/2020)
17.9745
17.8849
17.9260
17.8620
17.8940
Wednesday 29 April 2020 (29/04/2020)
17.8420
17.9758
17.8867
17.8078
17.8473
Tuesday 28 April 2020 (28/04/2020)
17.8112
17.8431
17.8215
17.8188
17.8202
Monday 27 April 2020 (27/04/2020)
17.6796
17.8112
17.7495
17.5901
17.6698
Friday 24 April 2020 (24/04/2020)
17.7196
17.6706
17.6723
17.6342
17.6533
Thursday 23 April 2020 (23/04/2020)
17.5718
17.7201
17.6922
17.6673
17.6798
Wednesday 22 April 2020 (22/04/2020)
17.5681
17.5717
17.5714
17.4881
17.5298
Tuesday 21 April 2020 (21/04/2020)
17.6324
17.5684
17.5833
17.5122
17.5478
Monday 20 April 2020 (20/04/2020)
17.6126
17.6321
17.6625
17.6393
17.6509
Friday 17 April 2020 (17/04/2020)
17.7601
17.8142
17.7349
17.6772
17.7061
Thursday 16 April 2020 (16/04/2020)
17.6449
17.7584
17.6765
17.6479
17.6622
Wednesday 15 April 2020 (15/04/2020)
17.9594
17.6426
17.7848
17.6676
17.7262
Tuesday 14 April 2020 (14/04/2020)
17.9790
17.9604
17.9467
17.7885
17.8676
Monday 13 April 2020 (13/04/2020)
17.8426
17.9847
17.8661
17.7523
17.8092
Friday 10 April 2020 (10/04/2020)
17.8105
17.8701
17.8201
17.7519
17.7860
Thursday 9 April 2020 (09/04/2020)
17.8465
17.8111
17.8306
17.6823
17.7565
Wednesday 8 April 2020 (08/04/2020)
17.7742
17.8468
17.7708
17.6616
17.7162
Tuesday 7 April 2020 (07/04/2020)
17.6373
17.7750
17.7550
17.6317
17.6934
Monday 6 April 2020 (06/04/2020)
17.5061
17.6389
17.6301
17.5914
17.6108
Friday 3 April 2020 (03/04/2020)
17.6573
17.5567
17.6122
17.5679
17.5901
Thursday 2 April 2020 (02/04/2020)
17.6313
17.6568
17.5642
17.5162
17.5402
Wednesday 1 April 2020 (01/04/2020)
17.7310
17.6328
17.5434
17.3710
17.4572

March

Tuesday 31 March 2020 (31/03/2020)
17.5970
17.7292
17.6516
17.4850
17.5683
Monday 30 March 2020 (30/03/2020)
17.3991
17.6058
17.6382
17.3940
17.5161
Friday 27 March 2020 (27/03/2020)
17.8280
17.9330
17.8320
17.4800
17.6560
Thursday 26 March 2020 (26/03/2020)
17.5406
17.8416
17.8224
17.2015
17.5120
Wednesday 25 March 2020 (25/03/2020)
17.2660
17.5419
17.3256
17.2111
17.2684
Tuesday 24 March 2020 (24/03/2020)
17.1940
17.2710
17.2063
16.9527
17.0795
Monday 23 March 2020 (23/03/2020)
17.2293
17.1999
17.2013
17.0786
17.1400
Friday 20 March 2020 (20/03/2020)
17.1750
17.4054
20.7360
17.2066
18.9713
Thursday 19 March 2020 (19/03/2020)
17.2167
17.1761
17.2098
17.0725
17.1412
Wednesday 18 March 2020 (18/03/2020)
17.3080
17.2326
17.3562
17.3398
17.3480
Tuesday 17 March 2020 (17/03/2020)
17.7636
17.3145
17.6827
17.5604
17.6216
Monday 16 March 2020 (16/03/2020)
18.0567
17.7663
17.9401
17.7718
17.8560
Friday 13 March 2020 (13/03/2020)
17.8547
18.1090
19.1785
17.8547
18.5166
Thursday 12 March 2020 (12/03/2020)
18.0263
17.8549
17.9788
17.8401
17.9095
Wednesday 11 March 2020 (11/03/2020)
18.1427
18.0230
18.0570
18.0051
18.0311
Tuesday 10 March 2020 (10/03/2020)
18.2112
18.1423
18.1940
18.1711
18.1826
Monday 9 March 2020 (09/03/2020)
18.2751
18.2175
18.1579
17.9903
18.0741
Friday 6 March 2020 (06/03/2020)
18.5929
18.6757
18.5413
18.3160
18.4287
Thursday 5 March 2020 (05/03/2020)
18.5996
18.5953
18.5608
18.4298
18.4953
Wednesday 4 March 2020 (04/03/2020)
18.6133
18.6037
18.5800
18.3857
18.4829
Tuesday 3 March 2020 (03/03/2020)
18.6457
18.6123
18.6438
18.4983
18.5711
Monday 2 March 2020 (02/03/2020)
18.5981
18.6470
18.6231
18.4165
18.5198

February

Friday 28 February 2020 (28/02/2020)
18.6062
18.5860
18.5231
18.4870
18.5051
Thursday 27 February 2020 (27/02/2020)
18.6474
18.6086
18.6213
18.4637
18.5425
Wednesday 26 February 2020 (26/02/2020)
18.7504
18.6478
18.7384
18.5076
18.6230
Tuesday 25 February 2020 (25/02/2020)
18.7378
18.7503
18.7416
18.4883
18.6150
Monday 24 February 2020 (24/02/2020)
18.8260
18.7380
18.7885
18.5095
18.6490
Friday 21 February 2020 (21/02/2020)
18.8954
18.8619
18.9356
18.6121
18.7739
Thursday 20 February 2020 (20/02/2020)
18.8471
18.8956
18.8546
18.5850
18.7198
Wednesday 19 February 2020 (19/02/2020)
18.7890
18.8498
18.7858
18.7451
18.7655
Tuesday 18 February 2020 (18/02/2020)
18.7763
18.7920
18.7262
18.6175
18.6719
Monday 17 February 2020 (17/02/2020)
18.7590
18.7781
18.7581
18.6407
18.6994
Friday 14 February 2020 (14/02/2020)
18.7403
18.7523
18.7378
18.6050
18.6714
Thursday 13 February 2020 (13/02/2020)
18.5806
18.7388
18.7285
18.6011
18.6648
Wednesday 12 February 2020 (12/02/2020)
18.6796
18.5820
18.6744
18.5835
18.6290
Tuesday 11 February 2020 (11/02/2020)
18.6482
18.6807
18.6774
18.5679
18.6227
Monday 10 February 2020 (10/02/2020)
18.6450
18.6490
18.6306
18.5303
18.5805
Friday 7 February 2020 (07/02/2020)
18.5385
18.6508
18.6005
18.5780
18.5893
Thursday 6 February 2020 (06/02/2020)
18.6848
18.5382
18.6826
18.5465
18.6146
Wednesday 5 February 2020 (05/02/2020)
18.6941
18.6867
18.6421
18.5597
18.6009
Tuesday 4 February 2020 (04/02/2020)
18.5185
18.6882
18.6891
18.5419
18.6155
Monday 3 February 2020 (03/02/2020)
18.7439
18.5196
18.7420
18.5576
18.6498

January

Friday 31 January 2020 (31/01/2020)
18.8163
18.7467
18.7759
18.6445
18.7102
Thursday 30 January 2020 (30/01/2020)
18.8284
18.8215
18.7915
18.6168
18.7042
Wednesday 29 January 2020 (29/01/2020)
18.8809
18.8289
18.8324
18.6835
18.7580
Tuesday 28 January 2020 (28/01/2020)
18.8049
18.8780
18.8038
18.7054
18.7546
Monday 27 January 2020 (27/01/2020)
18.8498
18.8050
18.7764
18.7186
18.7475
Friday 24 January 2020 (24/01/2020)
18.9666
18.8727
18.9194
18.7815
18.8505
Thursday 23 January 2020 (23/01/2020)
18.9393
18.9682
18.9131
18.7678
18.8405
Wednesday 22 January 2020 (22/01/2020)
19.0148
18.9403
18.9382
18.8694
18.9038
Tuesday 21 January 2020 (21/01/2020)
19.0853
19.0090
19.0384
18.8701
18.9543
Monday 20 January 2020 (20/01/2020)
18.8516
19.0873
19.0948
18.8715
18.9832
Friday 17 January 2020 (17/01/2020)
19.1395
18.8603
19.0823
18.8507
18.9665
Thursday 16 January 2020 (16/01/2020)
19.1560
19.1395
19.1691
18.8716
19.0204
Wednesday 15 January 2020 (15/01/2020)
19.3680
19.1581
19.3496
18.8426
19.0961
Tuesday 14 January 2020 (14/01/2020)
19.0451
19.3667
19.4400
18.8158
19.1279
Monday 13 January 2020 (13/01/2020)
18.8011
19.0456
18.9689
18.8207
18.8948
Friday 10 January 2020 (10/01/2020)
19.0094
19.0633
18.9962
18.8814
18.9388
Thursday 9 January 2020 (09/01/2020)
19.0099
19.0083
18.9888
18.8803
18.9346
Wednesday 8 January 2020 (08/01/2020)
19.0378
19.0098
18.9852
18.9165
18.9509
Tuesday 7 January 2020 (07/01/2020)
19.0884
19.0313
19.0394
18.9527
18.9961
Monday 6 January 2020 (06/01/2020)
19.0565
19.0925
19.0834
18.9114
18.9974
Friday 3 January 2020 (03/01/2020)
19.0597
19.0832
19.0607
18.9483
19.0045
Thursday 2 January 2020 (02/01/2020)
19.0731
19.0645
19.0701
19.0262
19.0482
Wednesday 1 January 2020 (01/01/2020)
18.9608
19.0735
19.1029
19.0102
19.0566