Canadian Dollar-Honduras Lempira History: 2018

Daily CAD/HNL rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 937.274 on 09/04/2018

Lowest exchange rate of 2018: 10.5521 on 27/02/2018

Average exchange rate of 2018: 21.9763


Historical Graph For Converting Canadian Dollars into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Honduras Lempira on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
17.9241
17.9237
17.9441
17.8648
17.9045
Friday 28 December 2018 (28/12/2018)
17.9409
17.9281
17.8934
17.8844
17.8889
Thursday 27 December 2018 (27/12/2018)
17.9929
17.9408
17.9343
17.9018
17.9181
Wednesday 26 December 2018 (26/12/2018)
17.9340
17.9935
17.9807
17.9101
17.9454
Tuesday 25 December 2018 (25/12/2018)
17.9482
17.9337
18.5832
17.8484
18.2158
Monday 24 December 2018 (24/12/2018)
17.9537
17.9622
17.9923
17.9506
17.9715
Friday 21 December 2018 (21/12/2018)
18.0772
17.9725
18.0359
18.0163
18.0261
Thursday 20 December 2018 (20/12/2018)
18.1073
18.0828
18.1056
18.0903
18.0980
Wednesday 19 December 2018 (19/12/2018)
18.1062
18.1085
18.1326
18.1305
18.1316
Tuesday 18 December 2018 (18/12/2018)
18.1754
18.1002
18.1857
18.1667
18.1762
Monday 17 December 2018 (17/12/2018)
18.2178
18.1766
18.2031
18.2003
18.2017
Friday 14 December 2018 (14/12/2018)
18.2760
18.2349
18.2664
18.2244
18.2454
Thursday 13 December 2018 (13/12/2018)
18.2767
18.2778
18.2428
18.2239
18.2334
Wednesday 12 December 2018 (12/12/2018)
18.2436
18.2820
18.2930
18.2569
18.2750
Tuesday 11 December 2018 (11/12/2018)
18.2397
18.2463
18.2689
18.2287
18.2488
Monday 10 December 2018 (10/12/2018)
18.3096
18.2411
18.3071
18.2112
18.2592
Friday 7 December 2018 (07/12/2018)
18.2287
18.3314
18.3300
18.2230
18.2765
Thursday 6 December 2018 (06/12/2018)
17.1047
18.2251
18.1995
17.1012
17.6504
Wednesday 5 December 2018 (05/12/2018)
17.2549
17.1113
18.3618
17.2638
17.8128
Tuesday 4 December 2018 (04/12/2018)
17.3319
17.2543
18.4802
17.3050
17.8926
Monday 3 December 2018 (03/12/2018)
18.4699
17.3329
18.5133
17.3986
17.9560

November

Friday 30 November 2018 (30/11/2018)
18.3680
18.3468
18.3462
18.3052
18.3257
Thursday 29 November 2018 (29/11/2018)
18.3782
18.3692
18.3596
18.2248
18.2922
Wednesday 28 November 2018 (28/11/2018)
18.3353
18.3804
18.3703
18.3387
18.3545
Tuesday 27 November 2018 (27/11/2018)
18.3725
18.3368
18.4386
18.3715
18.4051
Monday 26 November 2018 (26/11/2018)
18.4516
18.3738
18.4415
18.4384
18.4400
Friday 23 November 2018 (23/11/2018)
18.4721
18.4315
18.4727
18.4714
18.4721
Thursday 22 November 2018 (22/11/2018)
18.4175
18.4763
18.4353
18.4211
18.4282
Wednesday 21 November 2018 (21/11/2018)
18.2997
18.4131
18.4103
18.3193
18.3648
Tuesday 20 November 2018 (20/11/2018)
18.4415
18.3007
18.3449
18.3270
18.3360
Monday 19 November 2018 (19/11/2018)
18.2580
18.4409
18.4692
18.2564
18.3628
Friday 16 November 2018 (16/11/2018)
18.4322
18.5095
18.4515
18.3428
18.3972
Thursday 15 November 2018 (15/11/2018)
18.3065
18.4355
18.2904
18.2887
18.2896
Wednesday 14 November 2018 (14/11/2018)
18.3749
18.3060
18.3350
18.1628
18.2489
Tuesday 13 November 2018 (13/11/2018)
18.2179
18.3746
18.3589
18.2223
18.2906
Monday 12 November 2018 (12/11/2018)
18.3923
18.2171
18.3931
18.2813
18.3372
Friday 9 November 2018 (09/11/2018)
18.4499
18.3749
18.3985
18.3504
18.3745
Thursday 8 November 2018 (08/11/2018)
18.4821
18.4501
18.4783
18.4349
18.4566
Wednesday 7 November 2018 (07/11/2018)
18.4757
18.4829
18.4849
18.2530
18.3690
Tuesday 6 November 2018 (06/11/2018)
18.4944
18.4730
18.4632
18.2811
18.3722
Monday 5 November 2018 (05/11/2018)
18.4991
18.4956
18.4966
18.3916
18.4441
Friday 2 November 2018 (02/11/2018)
18.5110
18.5151
18.5073
18.4697
18.4885
Thursday 1 November 2018 (01/11/2018)
18.3292
18.5133
18.4955
18.3267
18.4111

October

Wednesday 31 October 2018 (31/10/2018)
18.3745
18.3243
18.3750
18.3614
18.3682
Tuesday 30 October 2018 (30/10/2018)
18.3551
18.3749
18.4015
18.3701
18.3858
Monday 29 October 2018 (29/10/2018)
18.2877
18.3626
18.3702
18.3026
18.3364
Friday 26 October 2018 (26/10/2018)
18.4615
18.4826
18.3783
18.3674
18.3729
Thursday 25 October 2018 (25/10/2018)
18.4609
18.4455
18.4568
18.4352
18.4460
Wednesday 24 October 2018 (24/10/2018)
18.3845
18.4795
18.5474
18.3858
18.4666
Tuesday 23 October 2018 (23/10/2018)
18.4235
18.4228
18.4093
18.3671
18.3882
Monday 22 October 2018 (22/10/2018)
18.4015
18.4120
18.3853
18.3682
18.3768
Friday 19 October 2018 (19/10/2018)
18.4925
18.4476
18.4537
18.3775
18.4156
Thursday 18 October 2018 (18/10/2018)
18.5399
18.4291
18.5190
18.3973
18.4582
Wednesday 17 October 2018 (17/10/2018)
18.6153
18.5070
18.5824
18.5511
18.5668
Tuesday 16 October 2018 (16/10/2018)
18.5271
18.6144
18.5819
18.5733
18.5776
Monday 15 October 2018 (15/10/2018)
18.5068
18.5477
18.5388
18.5204
18.5296
Friday 12 October 2018 (12/10/2018)
18.4189
18.5303
18.5150
18.4371
18.4761
Thursday 11 October 2018 (11/10/2018)
18.3733
18.4680
18.4314
18.4021
18.4168
Wednesday 10 October 2018 (10/10/2018)
18.4926
18.4288
18.4807
18.4660
18.4734
Tuesday 9 October 2018 (09/10/2018)
18.5585
18.6249
18.6238
18.5082
18.5660
Monday 8 October 2018 (08/10/2018)
18.5251
18.5596
18.5173
18.4861
18.5017
Friday 5 October 2018 (05/10/2018)
18.5782
18.6803
18.6390
18.5715
18.6053
Thursday 4 October 2018 (04/10/2018)
18.7920
18.6536
18.7430
18.6753
18.7092
Wednesday 3 October 2018 (03/10/2018)
18.6961
18.7327
18.8058
18.6832
18.7445
Tuesday 2 October 2018 (02/10/2018)
18.8116
18.8187
18.8179
18.7437
18.7808
Monday 1 October 2018 (01/10/2018)
18.6859
18.8125
18.7653
18.7471
18.7562

September

Friday 28 September 2018 (28/09/2018)
18.5746
18.7072
18.6483
18.5883
18.6183
Thursday 27 September 2018 (27/09/2018)
18.4428
18.4550
18.4631
18.4186
18.4409
Wednesday 26 September 2018 (26/09/2018)
18.5484
18.4858
18.5660
18.5494
18.5577
Tuesday 25 September 2018 (25/09/2018)
18.5774
18.6134
18.6112
18.5737
18.5925
Monday 24 September 2018 (24/09/2018)
18.6297
18.5823
18.6179
18.6158
18.6169
Friday 21 September 2018 (21/09/2018)
18.6224
18.6664
18.6361
18.6133
18.6247
Thursday 20 September 2018 (20/09/2018)
18.6248
18.6238
18.6402
18.6253
18.6328
Wednesday 19 September 2018 (19/09/2018)
18.5277
18.6146
18.5919
18.5587
18.5753
Tuesday 18 September 2018 (18/09/2018)
18.3717
18.5195
18.4773
18.4281
18.4527
Monday 17 September 2018 (17/09/2018)
18.5221
18.3958
18.4777
18.4536
18.4657
Friday 14 September 2018 (14/09/2018)
18.3482
18.4876
18.4411
18.3821
18.4116
Thursday 13 September 2018 (13/09/2018)
18.3892
18.5072
18.5038
18.3801
18.4420
Wednesday 12 September 2018 (12/09/2018)
18.3587
18.5125
18.4781
18.3999
18.4390
Tuesday 11 September 2018 (11/09/2018)
18.2077
18.4491
18.3388
18.2830
18.3109
Monday 10 September 2018 (10/09/2018)
18.3238
18.2551
18.2435
18.2429
18.2432
Friday 7 September 2018 (07/09/2018)
18.2610
18.2907
18.2996
18.2779
18.2888
Thursday 6 September 2018 (06/09/2018)
18.2504
18.2464
18.2066
18.1881
18.1974
Wednesday 5 September 2018 (05/09/2018)
18.2187
18.2489
18.2449
18.2049
18.2249
Tuesday 4 September 2018 (04/09/2018)
18.3715
18.2704
18.3191
18.2662
18.2927
Monday 3 September 2018 (03/09/2018)
18.4827
18.3688
18.4864
18.4149
18.4507

August

Friday 31 August 2018 (31/08/2018)
18.5356
18.4652
18.4617
18.4498
18.4558
Thursday 30 August 2018 (30/08/2018)
18.5171
18.4879
18.4988
18.4837
18.4913
Wednesday 29 August 2018 (29/08/2018)
18.5623
18.6029
18.5777
18.5702
18.5740
Tuesday 28 August 2018 (28/08/2018)
18.3808
18.5512
18.5462
18.4388
18.4925
Monday 27 August 2018 (27/08/2018)
18.3226
18.4899
18.3992
18.3198
18.3595
Friday 24 August 2018 (24/08/2018)
18.3690
18.3606
18.4219
18.3678
18.3949
Thursday 23 August 2018 (23/08/2018)
18.4351
18.3395
18.3839
18.3638
18.3739
Wednesday 22 August 2018 (22/08/2018)
18.2868
18.4841
18.4496
18.3058
18.3777
Tuesday 21 August 2018 (21/08/2018)
18.4305
18.4440
18.4431
18.4073
18.4252
Monday 20 August 2018 (20/08/2018)
18.2506
18.4331
18.4260
18.2482
18.3371
Friday 17 August 2018 (17/08/2018)
18.1797
18.4350
18.2967
18.2773
18.2870
Thursday 16 August 2018 (16/08/2018)
18.1765
18.2654
18.3057
18.1946
18.2502
Wednesday 15 August 2018 (15/08/2018)
18.4279
18.2906
18.3238
18.3160
18.3199
Tuesday 14 August 2018 (14/08/2018)
18.3108
18.4056
18.3819
18.3045
18.3432
Monday 13 August 2018 (13/08/2018)
18.3285
18.3170
18.3393
18.3124
18.3259
Friday 10 August 2018 (10/08/2018)
18.4732
18.3237
18.4305
18.3254
18.3780
Thursday 9 August 2018 (09/08/2018)
18.3755
18.4245
18.4145
18.3716
18.3931
Wednesday 8 August 2018 (08/08/2018)
18.3316
18.4698
18.3725
18.3345
18.3535
Tuesday 7 August 2018 (07/08/2018)
18.4942
18.4075
18.4202
18.4179
18.4191
Monday 6 August 2018 (06/08/2018)
18.4295
18.4928
18.4353
18.4020
18.4187
Friday 3 August 2018 (03/08/2018)
18.4478
18.5098
18.4758
18.4553
18.4656
Thursday 2 August 2018 (02/08/2018)
18.4590
18.4587
18.5624
18.4183
18.4904
Wednesday 1 August 2018 (01/08/2018)
18.4366
18.4882
18.4645
18.4519
18.4582

July

Tuesday 31 July 2018 (31/07/2018)
18.3369
18.4345
18.3756
18.3651
18.3704
Monday 30 July 2018 (30/07/2018)
18.2752
18.3994
18.3681
18.3127
18.3404
Friday 27 July 2018 (27/07/2018)
18.4237
18.3926
18.4211
18.3633
18.3922
Thursday 26 July 2018 (26/07/2018)
18.2932
18.3171
18.3359
18.3163
18.3261
Wednesday 25 July 2018 (25/07/2018)
18.2093
18.3636
18.3059
18.2586
18.2823
Tuesday 24 July 2018 (24/07/2018)
18.2123
18.2121
18.2044
18.1935
18.1990
Monday 23 July 2018 (23/07/2018)
18.1138
18.1792
18.2070
18.0996
18.1533
Friday 20 July 2018 (20/07/2018)
17.9732
18.3050
18.2757
18.0410
18.1584
Thursday 19 July 2018 (19/07/2018)
18.1551
18.1230
18.1416
18.0652
18.1034
Wednesday 18 July 2018 (18/07/2018)
18.2402
18.2481
18.2110
18.1389
18.1750
Tuesday 17 July 2018 (17/07/2018)
18.2449
18.2067
18.2652
18.2121
18.2387
Monday 16 July 2018 (16/07/2018)
18.2247
18.3079
18.2522
18.1633
18.2078
Friday 13 July 2018 (13/07/2018)
18.1873
18.2547
18.2251
18.1430
18.1841
Thursday 12 July 2018 (12/07/2018)
18.1906
18.2226
18.2221
18.2096
18.2159
Wednesday 11 July 2018 (11/07/2018)
18.2446
18.1650
18.2507
18.2188
18.2348
Tuesday 10 July 2018 (10/07/2018)
18.2919
18.2441
18.2651
18.2603
18.2627
Monday 9 July 2018 (09/07/2018)
18.2207
18.2894
18.3546
18.3215
18.3381
Friday 6 July 2018 (06/07/2018)
18.2214
18.3934
18.3370
18.2253
18.2812
Thursday 5 July 2018 (05/07/2018)
18.1987
18.2971
18.2303
18.2302
18.2303
Wednesday 4 July 2018 (04/07/2018)
18.2070
18.2356
18.2386
18.1930
18.2158
Tuesday 3 July 2018 (03/07/2018)
18.1647
18.2802
18.2496
18.1592
18.2044
Monday 2 July 2018 (02/07/2018)
18.1554
18.2218
18.1980
18.1546
18.1763

June

Friday 29 June 2018 (29/06/2018)
18.1047
18.3356
18.2052
18.1325
18.1689
Thursday 28 June 2018 (28/06/2018)
18.0217
18.1260
18.0733
18.0662
18.0698
Wednesday 27 June 2018 (27/06/2018)
18.0241
18.0214
18.0233
18.0080
18.0157
Tuesday 26 June 2018 (26/06/2018)
17.9228
18.0059
17.9513
17.9429
17.9471
Monday 25 June 2018 (25/06/2018)
17.9945
18.0026
17.9808
17.9793
17.9801
Friday 22 June 2018 (22/06/2018)
17.8667
18.0675
17.9394
17.9140
17.9267
Thursday 21 June 2018 (21/06/2018)
17.9601
17.9683
18.0341
17.9380
17.9861
Wednesday 20 June 2018 (20/06/2018)
18.0838
18.0393
18.0499
18.0247
18.0373
Tuesday 19 June 2018 (19/06/2018)
18.0860
18.0820
18.0755
18.0421
18.0588
Monday 18 June 2018 (18/06/2018)
18.1314
18.1736
18.1890
18.1644
18.1767
Friday 15 June 2018 (15/06/2018)
18.6595
18.2762
18.4977
18.2844
18.3911
Thursday 14 June 2018 (14/06/2018)
18.3616
18.3484
18.4353
18.4067
18.4210
Wednesday 13 June 2018 (13/06/2018)
18.4271
18.5382
18.4873
18.3832
18.4353
Tuesday 12 June 2018 (12/06/2018)
18.4222
18.4599
18.4210
18.4115
18.4163
Monday 11 June 2018 (11/06/2018)
18.3495
18.3983
18.3818
18.3251
18.3535
Friday 8 June 2018 (08/06/2018)
18.4529
18.5928
18.4903
18.4169
18.4536
Thursday 7 June 2018 (07/06/2018)
18.4268
18.4559
18.4524
18.4445
18.4485
Wednesday 6 June 2018 (06/06/2018)
18.3809
18.5020
18.5128
18.4570
18.4849
Tuesday 5 June 2018 (05/06/2018)
18.5146
18.5130
18.5040
18.4389
18.4715
Monday 4 June 2018 (04/06/2018)
18.4998
18.5299
18.5501
18.4987
18.5244
Friday 1 June 2018 (01/06/2018)
18.4234
18.4993
18.4423
18.4199
18.4311

May

Thursday 31 May 2018 (31/05/2018)
18.4560
18.4727
18.5058
18.4468
18.4763
Wednesday 30 May 2018 (30/05/2018)
18.3236
18.5417
18.5312
18.3744
18.4528
Tuesday 29 May 2018 (29/05/2018)
18.4084
18.3422
18.4137
18.3705
18.3921
Monday 28 May 2018 (28/05/2018)
18.4100
18.3629
18.3880
18.3763
18.3822
Friday 25 May 2018 (25/05/2018)
18.4977
18.4128
18.4524
18.4194
18.4359
Thursday 24 May 2018 (24/05/2018)
18.5660
18.5258
18.5544
18.4978
18.5261
Wednesday 23 May 2018 (23/05/2018)
18.6070
18.5904
18.5736
18.5352
18.5544
Tuesday 22 May 2018 (22/05/2018)
18.6657
18.6171
18.6347
18.5899
18.6123
Monday 21 May 2018 (21/05/2018)
18.5056
18.6679
18.5913
18.5040
18.5477
Friday 18 May 2018 (18/05/2018)
18.5408
18.5115
18.5606
18.5016
18.5311
Thursday 17 May 2018 (17/05/2018)
18.5626
18.5407
18.5694
18.5410
18.5552
Wednesday 16 May 2018 (16/05/2018)
18.6126
18.6101
18.6347
18.5696
18.6022
Tuesday 15 May 2018 (15/05/2018)
18.5648
18.4838
18.5975
18.4512
18.5244
Monday 14 May 2018 (14/05/2018)
18.5569
18.5627
18.6089
18.5554
18.5822
Friday 11 May 2018 (11/05/2018)
18.5498
18.6072
18.5963
18.5690
18.5827
Thursday 10 May 2018 (10/05/2018)
18.5128
18.5267
18.5923
18.4911
18.5417
Wednesday 9 May 2018 (09/05/2018)
18.3360
18.4096
18.4201
18.3782
18.3992
Tuesday 8 May 2018 (08/05/2018)
18.3760
18.2705
18.3235
18.2781
18.3008
Monday 7 May 2018 (07/05/2018)
18.4605
18.3751
18.4292
18.4125
18.4209
Friday 4 May 2018 (04/05/2018)
18.4376
18.4911
18.4605
18.4277
18.4441
Thursday 3 May 2018 (03/05/2018)
18.4733
18.4410
18.5220
18.3866
18.4543
Wednesday 2 May 2018 (02/05/2018)
18.6091
18.3610
18.6257
18.4005
18.5131
Tuesday 1 May 2018 (01/05/2018)
18.4898
18.4109
18.4954
18.4158
18.4556

April

Monday 30 April 2018 (30/04/2018)
18.3963
18.4286
18.4154
18.4089
18.4122
Friday 27 April 2018 (27/04/2018)
18.5165
18.4918
18.5131
18.4585
18.4858
Thursday 26 April 2018 (26/04/2018)
18.5030
18.3753
18.4528
18.4237
18.4383
Wednesday 25 April 2018 (25/04/2018)
18.4378
18.4284
18.4225
18.3999
18.4112
Tuesday 24 April 2018 (24/04/2018)
18.4725
18.4678
18.4833
18.4653
18.4743
Monday 23 April 2018 (23/04/2018)
18.5991
18.4385
18.5824
18.4839
18.5332
Friday 20 April 2018 (20/04/2018)
18.7416
18.5904
18.6917
18.6553
18.6735
Thursday 19 April 2018 (19/04/2018)
18.7532
18.6747
18.7809
18.6785
18.7297
Wednesday 18 April 2018 (18/04/2018)
18.8634
18.7700
18.8404
18.8222
18.8313
Tuesday 17 April 2018 (17/04/2018)
18.8245
18.8650
18.8755
18.8342
18.8549
Monday 16 April 2018 (16/04/2018)
18.7848
18.8317
18.8033
18.7846
18.7940
Friday 13 April 2018 (13/04/2018)
18.8378
18.7978
18.8482
18.8215
18.8349
Thursday 12 April 2018 (12/04/2018)
18.8504
18.7931
18.8089
18.7732
18.7911
Wednesday 11 April 2018 (11/04/2018)
18.7527
18.8245
18.8001
18.7803
18.7902
Tuesday 10 April 2018 (10/04/2018)
18.5720
18.7942
18.6897
18.6715
18.6806
Monday 9 April 2018 (09/04/2018)
18.4799
944.2350
937.2740
18.5544
477.9142
Friday 6 April 2018 (06/04/2018)
18.5954
18.5823
18.5717
18.5345
18.5531
Thursday 5 April 2018 (05/04/2018)
18.5691
18.5695
18.5732
18.5572
18.5652
Wednesday 4 April 2018 (04/04/2018)
18.5126
18.5966
18.4900
18.4898
18.4899
Tuesday 3 April 2018 (03/04/2018)
18.3759
18.4678
18.4833
18.4292
18.4563
Monday 2 April 2018 (02/04/2018)
18.3855
18.3102
18.3514
18.3428
18.3471

March

Friday 30 March 2018 (30/03/2018)
18.3435
18.4037
18.4024
18.3917
18.3971
Thursday 29 March 2018 (29/03/2018)
18.4555
18.3455
18.4638
18.3446
18.4042
Wednesday 28 March 2018 (28/03/2018)
18.3914
18.3000
18.3829
18.3339
18.3584
Tuesday 27 March 2018 (27/03/2018)
18.3715
18.3481
18.3711
18.3411
18.3561
Monday 26 March 2018 (26/03/2018)
18.3705
18.4076
18.3928
18.3345
18.3637
Friday 23 March 2018 (23/03/2018)
18.3381
18.3543
18.4217
18.3389
18.3803
Thursday 22 March 2018 (22/03/2018)
18.3218
18.3338
18.3740
18.2842
18.3291
Wednesday 21 March 2018 (21/03/2018)
18.0815
18.3231
18.2184
18.1842
18.2013
Tuesday 20 March 2018 (20/03/2018)
18.0485
18.0804
18.0620
18.0523
18.0572
Monday 19 March 2018 (19/03/2018)
18.0323
18.0494
18.1797
18.0318
18.1058
Friday 16 March 2018 (16/03/2018)
18.0964
18.0436
18.1581
18.0880
18.1231
Thursday 15 March 2018 (15/03/2018)
18.2344
18.1005
18.2445
18.1701
18.2073
Wednesday 14 March 2018 (14/03/2018)
18.2158
18.2340
18.3029
18.1597
18.2313
Tuesday 13 March 2018 (13/03/2018)
18.3739
18.2119
18.3444
18.2162
18.2803
Monday 12 March 2018 (12/03/2018)
18.4284
18.3798
18.4294
18.4179
18.4237
Friday 9 March 2018 (09/03/2018)
18.3146
18.4461
18.4393
18.3894
18.4144
Thursday 8 March 2018 (08/03/2018)
18.3110
18.3116
18.3195
18.3039
18.3117
Wednesday 7 March 2018 (07/03/2018)
18.2260
18.3137
18.2922
18.2224
18.2573
Tuesday 6 March 2018 (06/03/2018)
18.1814
18.2271
18.2992
18.2140
18.2566
Monday 5 March 2018 (05/03/2018)
18.3144
18.1808
18.3065
18.1957
18.2511
Friday 2 March 2018 (02/03/2018)
18.4093
18.3292
18.3204
18.3009
18.3107
Thursday 1 March 2018 (01/03/2018)
18.3978
18.4071
18.4446
18.3721
18.4084

February

Wednesday 28 February 2018 (28/02/2018)
18.4889
18.3978
18.6566
18.4089
18.5328
Tuesday 27 February 2018 (27/02/2018)
10.5325
18.4860
18.6237
10.5521
14.5879
Monday 26 February 2018 (26/02/2018)
18.7167
10.5341
18.6786
10.5579
14.6183
Friday 23 February 2018 (23/02/2018)
18.5698
18.6918
18.6228
18.5898
18.6063
Thursday 22 February 2018 (22/02/2018)
18.5551
18.5706
18.6207
18.5930
18.6069
Wednesday 21 February 2018 (21/02/2018)
18.6191
18.5546
18.7018
18.5953
18.6486
Tuesday 20 February 2018 (20/02/2018)
18.8117
18.6195
18.7703
18.7305
18.7504
Monday 19 February 2018 (19/02/2018)
18.8112
18.8074
18.9672
18.7870
18.8771
Friday 16 February 2018 (16/02/2018)
18.9339
18.8207
18.9107
18.8593
18.8850
Thursday 15 February 2018 (15/02/2018)
18.8859
18.9319
18.9120
18.7655
18.8388
Wednesday 14 February 2018 (14/02/2018)
18.7090
18.8868
18.8226
18.7051
18.7639
Tuesday 13 February 2018 (13/02/2018)
18.7209
18.7076
18.7541
18.7315
18.7428
Monday 12 February 2018 (12/02/2018)
18.6944
18.7264
18.7945
18.6863
18.7404
Friday 9 February 2018 (09/02/2018)
18.6796
18.7022
18.7392
18.6474
18.6933
Thursday 8 February 2018 (08/02/2018)
18.7516
18.6857
18.8535
18.7550
18.8043
Wednesday 7 February 2018 (07/02/2018)
18.8978
18.7473
18.8939
18.7843
18.8391
Tuesday 6 February 2018 (06/02/2018)
18.8071
18.9036
18.9835
18.8233
18.9034
Monday 5 February 2018 (05/02/2018)
19.0023
18.8098
19.1194
18.8435
18.9815
Friday 2 February 2018 (02/02/2018)
19.2715
19.0233
19.1940
19.0678
19.1309
Thursday 1 February 2018 (01/02/2018)
19.1782
19.2672
19.2822
19.2080
19.2451

January

Wednesday 31 January 2018 (31/01/2018)
19.1962
19.1828
19.2705
19.2558
19.2632
Tuesday 30 January 2018 (30/01/2018)
19.1896
19.1992
19.2008
19.1493
19.1751
Monday 29 January 2018 (29/01/2018)
19.1491
19.1853
19.2194
19.1763
19.1979
Friday 26 January 2018 (26/01/2018)
19.0463
19.1720
19.2109
19.1707
19.1908
Thursday 25 January 2018 (25/01/2018)
19.1054
19.0453
19.1707
19.0394
19.1051
Wednesday 24 January 2018 (24/01/2018)
19.0077
19.0981
19.1143
18.9669
19.0406
Tuesday 23 January 2018 (23/01/2018)
18.9530
19.0121
18.9531
18.9470
18.9501
Monday 22 January 2018 (22/01/2018)
19.0293
18.9495
18.9866
18.9561
18.9714
Friday 19 January 2018 (19/01/2018)
19.0676
19.0529
19.0338
18.9805
19.0072
Thursday 18 January 2018 (18/01/2018)
19.0576
19.0718
19.0388
18.9956
19.0172
Wednesday 17 January 2018 (17/01/2018)
18.9742
19.0607
19.1075
18.9222
19.0149
Tuesday 16 January 2018 (16/01/2018)
19.0263
18.9771
19.0412
19.0369
19.0391
Monday 15 January 2018 (15/01/2018)
18.8690
19.0330
19.0429
18.9093
18.9761
Friday 12 January 2018 (12/01/2018)
18.7509
18.8793
18.8984
18.7193
18.8089
Thursday 11 January 2018 (11/01/2018)
18.9701
18.7527
18.8946
18.7831
18.8389
Wednesday 10 January 2018 (10/01/2018)
18.9560
18.9720
18.9543
18.9044
18.9294
Tuesday 9 January 2018 (09/01/2018)
19.0035
18.9539
19.0597
18.9770
19.0184
Monday 8 January 2018 (08/01/2018)
19.1248
19.0034
19.0748
19.0682
19.0715
Friday 5 January 2018 (05/01/2018)
18.9294
19.0946
19.0700
18.9573
19.0137
Thursday 4 January 2018 (04/01/2018)
18.8568
18.9356
18.9052
18.8956
18.9004
Wednesday 3 January 2018 (03/01/2018)
18.9262
18.8635
18.9074
18.8187
18.8631
Tuesday 2 January 2018 (02/01/2018)
18.7962
18.9284
18.9122
18.8286
18.8704
Monday 1 January 2018 (01/01/2018)
18.7760
18.7989
19.0902
18.7823
18.9363