/

Canadian Dollar-Honduras Lempira History: 2016

Go
Set Alert Set Alert

Daily CAD/HNL rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 18.0251, reached on 02/05/2016

The lowest level of 2016 was 15.433 reached 18/01/2016

The average level of 2016 was 16.9525

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/HNL Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
16.8554
16.9181
16.6374
16.9065
16.7720
Thursday 29 December 2016 (29/12/2016)
16.8807
16.8298
16.8066
16.8896
16.8481
Wednesday 28 December 2016 (28/12/2016)
16.8783
16.9632
16.8455
17.0023
16.9239
Tuesday 27 December 2016 (27/12/2016)
16.9535
16.8935
16.8806
16.9867
16.9337
Monday 26 December 2016 (26/12/2016)
16.9327
16.9792
16.9327
17.0369
16.9848
Friday 23 December 2016 (23/12/2016)
17.0566
16.9590
16.9382
17.0559
16.9971
Thursday 22 December 2016 (22/12/2016)
17.1115
17.0130
16.8920
17.1136
17.0028
Wednesday 21 December 2016 (21/12/2016)
17.0954
16.9875
16.9672
17.0992
17.0332
Tuesday 20 December 2016 (20/12/2016)
17.1439
17.2070
17.1187
17.2161
17.1674
Monday 19 December 2016 (19/12/2016)
17.2192
17.1755
17.0970
17.2211
17.1591
Friday 16 December 2016 (16/12/2016)
17.2256
17.1769
17.1086
17.2302
17.1694
Thursday 15 December 2016 (15/12/2016)
17.5068
17.6075
17.4894
17.6093
17.5494
Wednesday 14 December 2016 (14/12/2016)
17.1112
17.0884
17.0321
17.1418
17.0870
Tuesday 13 December 2016 (13/12/2016)
17.1205
17.1338
17.0921
17.1806
17.1364
Monday 12 December 2016 (12/12/2016)
17.2603
17.1011
17.0729
17.2775
17.1752
Friday 9 December 2016 (09/12/2016)
17.4060
17.4914
17.3709
17.5418
17.4564
Thursday 8 December 2016 (08/12/2016)
17.0339
17.3276
16.9119
17.3302
17.1211
Wednesday 7 December 2016 (07/12/2016)
17.0366
17.0358
16.9668
17.0583
17.0126
Tuesday 6 December 2016 (06/12/2016)
16.9155
16.9832
16.8921
17.0034
16.9478
Monday 5 December 2016 (05/12/2016)
16.9924
16.8335
16.8155
17.1391
16.9773
Friday 2 December 2016 (02/12/2016)
16.9027
16.9484
16.8633
16.9768
16.9201
Thursday 1 December 2016 (01/12/2016)
16.8984
16.9400
16.8496
17.0189
16.9343

November

Wednesday 30 November 2016 (30/11/2016)
16.7296
16.8252
16.7198
16.8628
16.7913
Tuesday 29 November 2016 (29/11/2016)
16.8212
16.7382
16.7273
16.8433
16.7853
Monday 28 November 2016 (28/11/2016)
16.6881
16.8010
16.6146
16.8805
16.7476
Friday 25 November 2016 (25/11/2016)
16.7811
16.6911
16.6452
16.7905
16.7179
Thursday 24 November 2016 (24/11/2016)
16.8877
16.8580
16.8184
16.8661
16.8423
Wednesday 23 November 2016 (23/11/2016)
16.8404
16.8929
16.8090
16.9461
16.8776
Tuesday 22 November 2016 (22/11/2016)
16.8957
16.8727
16.8401
16.9644
16.9023
Monday 21 November 2016 (21/11/2016)
16.7499
16.7913
16.7049
16.8366
16.7708
Friday 18 November 2016 (18/11/2016)
16.8884
16.9615
16.8523
16.9615
16.9069
Thursday 17 November 2016 (17/11/2016)
16.6866
16.7208
16.6583
16.7672
16.7128
Wednesday 16 November 2016 (16/11/2016)
16.7713
16.8100
16.7329
16.8745
16.8037
Tuesday 15 November 2016 (15/11/2016)
16.6935
16.8448
16.6186
16.8483
16.7335
Monday 14 November 2016 (14/11/2016)
16.7710
16.8692
16.7478
16.8996
16.8237
Friday 11 November 2016 (11/11/2016)
16.8430
16.8080
16.7449
16.8769
16.8109
Thursday 10 November 2016 (10/11/2016)
16.6660
16.6485
16.6110
16.6940
16.6525
Wednesday 9 November 2016 (09/11/2016)
16.6387
16.6463
15.9506
16.7102
16.3304
Tuesday 8 November 2016 (08/11/2016)
16.6111
16.7209
16.5711
16.7360
16.6536
Monday 7 November 2016 (07/11/2016)
16.7423
16.7319
16.5990
16.7631
16.6811
Friday 4 November 2016 (04/11/2016)
16.6250
16.5618
16.5306
16.6490
16.5898
Thursday 3 November 2016 (03/11/2016)
16.7574
16.7325
16.7208
16.8150
16.7679
Wednesday 2 November 2016 (02/11/2016)
16.4482
16.4009
16.3467
16.4579
16.4023
Tuesday 1 November 2016 (01/11/2016)
16.4357
16.3537
16.3330
16.4660
16.3995

October

Monday 31 October 2016 (31/10/2016)
16.3600
16.3946
16.3566
16.4837
16.4202
Friday 28 October 2016 (28/10/2016)
16.5745
16.4246
16.3888
16.5724
16.4806
Thursday 27 October 2016 (27/10/2016)
16.5755
16.5813
16.5246
16.5946
16.5596
Wednesday 26 October 2016 (26/10/2016)
16.5914
16.5295
16.4912
16.6046
16.5479
Tuesday 25 October 2016 (25/10/2016)
16.7156
16.6176
16.6068
16.7222
16.6645
Monday 24 October 2016 (24/10/2016)
16.6678
16.7272
16.5778
16.7280
16.6529
Friday 21 October 2016 (21/10/2016)
16.8620
16.7989
16.7844
16.9163
16.8504
Thursday 20 October 2016 (20/10/2016)
16.9657
16.8870
16.7658
16.9649
16.8654
Wednesday 19 October 2016 (19/10/2016)
17.0171
17.0161
16.9828
17.1654
17.0741
Tuesday 18 October 2016 (18/10/2016)
16.9316
16.9877
16.9223
17.0210
16.9717
Monday 17 October 2016 (17/10/2016)
17.0441
16.9824
16.9336
17.0448
16.9892
Friday 14 October 2016 (14/10/2016)
16.8390
17.0370
16.8305
17.0416
16.9361
Thursday 13 October 2016 (13/10/2016)
16.8029
16.8320
16.7400
16.8444
16.7922
Wednesday 12 October 2016 (12/10/2016)
16.8578
16.9012
16.8555
16.9484
16.9020
Tuesday 11 October 2016 (11/10/2016)
16.9934
16.9934
16.9507
17.0538
17.0023
Monday 10 October 2016 (10/10/2016)
16.8121
16.9571
16.7530
16.9816
16.8673
Friday 7 October 2016 (07/10/2016)
16.9710
16.7842
16.7858
17.0041
16.8950
Thursday 6 October 2016 (06/10/2016)
16.9996
17.0231
16.9523
17.0376
16.9950
Wednesday 5 October 2016 (05/10/2016)
16.9082
16.9339
16.8501
16.9472
16.8987
Tuesday 4 October 2016 (04/10/2016)
17.1016
17.0095
16.9894
17.1421
17.0658
Monday 3 October 2016 (03/10/2016)
16.9829
16.9937
16.9359
17.0184
16.9772

September

Friday 30 September 2016 (30/09/2016)
17.0417
17.0402
17.0070
17.1752
17.0911
Thursday 29 September 2016 (29/09/2016)
16.9401
16.8657
16.8396
16.9798
16.9097
Wednesday 28 September 2016 (28/09/2016)
16.8567
16.9925
16.7794
16.9955
16.8875
Tuesday 27 September 2016 (27/09/2016)
16.7613
16.8638
16.7165
16.8672
16.7919
Monday 26 September 2016 (26/09/2016)
16.8603
16.7453
16.7203
16.8760
16.7982
Friday 23 September 2016 (23/09/2016)
17.0852
16.8981
16.8647
17.0843
16.9745
Thursday 22 September 2016 (22/09/2016)
16.9082
16.9674
16.9112
16.9597
16.9355
Wednesday 21 September 2016 (21/09/2016)
16.9179
16.9687
16.8691
16.9788
16.9240
Tuesday 20 September 2016 (20/09/2016)
16.8531
16.9075
16.7930
16.9073
16.8502
Monday 19 September 2016 (19/09/2016)
16.9723
16.9581
16.9403
17.0732
17.0068
Friday 16 September 2016 (16/09/2016)
16.9485
17.0191
16.8943
17.0207
16.9575
Thursday 15 September 2016 (15/09/2016)
16.8725
16.9298
16.8375
16.9566
16.8971
Wednesday 14 September 2016 (14/09/2016)
16.9632
16.8939
16.8629
17.0040
16.9335
Tuesday 13 September 2016 (13/09/2016)
17.1095
16.9569
16.9162
17.1153
17.0158
Monday 12 September 2016 (12/09/2016)
17.1682
17.1874
17.0756
17.2001
17.1379
Friday 9 September 2016 (09/09/2016)
17.3520
17.2399
17.2398
17.3549
17.2974
Thursday 8 September 2016 (08/09/2016)
17.3983
17.3039
17.2470
17.4037
17.3254
Wednesday 7 September 2016 (07/09/2016)
17.3230
17.3027
17.2544
17.3634
17.3089
Tuesday 6 September 2016 (06/09/2016)
17.3756
17.3194
17.3148
17.4101
17.3625
Monday 5 September 2016 (05/09/2016)
17.3309
17.4144
17.3033
17.4312
17.3673
Friday 2 September 2016 (02/09/2016)
17.0713
17.3032
17.0551
17.2997
17.1774
Thursday 1 September 2016 (01/09/2016)
17.1083
17.0576
17.0381
17.1342
17.0862

August

Wednesday 31 August 2016 (31/08/2016)
17.1276
17.0971
17.0578
17.1548
17.1063
Tuesday 30 August 2016 (30/08/2016)
17.2105
17.1613
17.1586
17.2221
17.1904
Monday 29 August 2016 (29/08/2016)
17.4412
17.3954
17.3690
17.4487
17.4089
Friday 26 August 2016 (26/08/2016)
17.3840
17.4198
17.3741
17.4758
17.4250
Thursday 25 August 2016 (25/08/2016)
17.4030
17.3766
17.3413
17.4116
17.3765
Wednesday 24 August 2016 (24/08/2016)
17.4447
17.4762
17.4135
17.5123
17.4629
Tuesday 23 August 2016 (23/08/2016)
17.1922
17.2721
17.2010
17.2997
17.2504
Monday 22 August 2016 (22/08/2016)
17.3344
17.2419
17.2178
17.3757
17.2968
Friday 19 August 2016 (19/08/2016)
17.4236
17.3519
17.3268
17.4463
17.3866
Thursday 18 August 2016 (18/08/2016)
17.3629
17.3552
17.3275
17.4055
17.3665
Wednesday 17 August 2016 (17/08/2016)
17.3781
17.3807
17.3223
17.3918
17.3571
Tuesday 16 August 2016 (16/08/2016)
17.2790
17.2317
17.2059
17.2839
17.2449
Monday 15 August 2016 (15/08/2016)
17.2516
17.2611
17.2292
17.2871
17.2582
Friday 12 August 2016 (12/08/2016)
17.2351
17.2594
17.1738
17.2684
17.2211
Thursday 11 August 2016 (11/08/2016)
17.1413
17.2792
17.1152
17.3237
17.2195
Wednesday 10 August 2016 (10/08/2016)
17.0302
17.0264
17.0062
17.0844
17.0453
Tuesday 9 August 2016 (09/08/2016)
17.0224
17.0267
16.9849
17.0542
17.0196
Monday 8 August 2016 (08/08/2016)
17.1201
17.1376
17.0887
17.1767
17.1327
Friday 5 August 2016 (05/08/2016)
17.2292
17.0996
17.0654
17.2343
17.1499
Thursday 4 August 2016 (04/08/2016)
17.2501
17.3347
17.2336
17.3472
17.2904
Wednesday 3 August 2016 (03/08/2016)
17.0672
17.2395
17.0440
17.2391
17.1416
Tuesday 2 August 2016 (02/08/2016)
16.8968
16.8379
16.8273
16.9642
16.8958
Monday 1 August 2016 (01/08/2016)
16.9709
16.8214
16.8140
16.9726
16.8933

July

Friday 29 July 2016 (29/07/2016)
16.8703
16.8848
16.7650
16.8988
16.8319
Thursday 28 July 2016 (28/07/2016)
16.7790
16.7981
16.7331
16.8413
16.7872
Wednesday 27 July 2016 (27/07/2016)
16.9112
16.7988
16.7902
16.9409
16.8656
Tuesday 26 July 2016 (26/07/2016)
16.8468
16.8996
16.8040
16.9126
16.8583
Monday 25 July 2016 (25/07/2016)
17.0426
16.9048
16.8931
17.0973
16.9952
Friday 22 July 2016 (22/07/2016)
17.0363
17.0617
16.9463
17.0929
17.0196
Thursday 21 July 2016 (21/07/2016)
17.1066
17.0463
17.0368
17.1699
17.1034
Wednesday 20 July 2016 (20/07/2016)
17.2252
17.1795
17.1507
17.2432
17.1970
Tuesday 19 July 2016 (19/07/2016)
17.2842
17.2199
17.1463
17.2842
17.2153
Monday 18 July 2016 (18/07/2016)
17.4134
17.3795
17.2886
17.4409
17.3648
Friday 15 July 2016 (15/07/2016)
17.3395
17.3771
17.2822
17.4053
17.3438
Thursday 14 July 2016 (14/07/2016)
17.2541
17.3266
17.1927
17.3665
17.2796
Wednesday 13 July 2016 (13/07/2016)
17.0733
17.1274
16.9910
17.1414
17.0662
Tuesday 12 July 2016 (12/07/2016)
16.9261
17.0239
16.8993
17.0605
16.9799
Monday 11 July 2016 (11/07/2016)
17.0681
16.9601
16.9205
17.0909
17.0057
Friday 8 July 2016 (08/07/2016)
17.1471
17.1101
17.0572
17.1924
17.1248
Thursday 7 July 2016 (07/07/2016)
17.1332
17.1462
17.1199
17.2522
17.1861
Wednesday 6 July 2016 (06/07/2016)
17.3039
17.2796
17.2089
17.3322
17.2706
Tuesday 5 July 2016 (05/07/2016)
17.3217
17.2610
17.1526
17.3294
17.2410
Monday 4 July 2016 (04/07/2016)
17.3235
17.3413
17.2611
17.3722
17.3167
Friday 1 July 2016 (01/07/2016)
17.3403
17.3100
17.2596
17.3553
17.3075

June

Thursday 30 June 2016 (30/06/2016)
17.2178
17.2697
17.1582
17.2934
17.2258
Wednesday 29 June 2016 (29/06/2016)
17.0843
17.1206
17.0205
17.1358
17.0782
Tuesday 28 June 2016 (28/06/2016)
16.9818
16.9882
16.9015
17.0540
16.9778
Monday 27 June 2016 (27/06/2016)
17.1831
17.0528
17.0001
17.1853
17.0927
Friday 24 June 2016 (24/06/2016)
17.5242
17.5588
17.4108
17.7864
17.5986
Thursday 23 June 2016 (23/06/2016)
17.3412
17.3568
17.2781
17.4001
17.3391
Wednesday 22 June 2016 (22/06/2016)
17.5179
17.3981
17.3811
17.5442
17.4627
Tuesday 21 June 2016 (21/06/2016)
17.4523
17.5406
17.4083
17.5498
17.4791
Monday 20 June 2016 (20/06/2016)
17.3340
17.3617
17.2142
17.3863
17.3003
Friday 17 June 2016 (17/06/2016)
17.1838
17.2123
17.1831
17.2926
17.2379
Thursday 16 June 2016 (16/06/2016)
17.0206
17.0186
16.9184
17.0647
16.9916
Wednesday 15 June 2016 (15/06/2016)
17.1728
17.0340
17.0103
17.1989
17.1046
Tuesday 14 June 2016 (14/06/2016)
17.1861
17.2518
17.1756
17.3152
17.2454
Monday 13 June 2016 (13/06/2016)
17.4226
17.2410
17.2274
17.4226
17.3250
Friday 10 June 2016 (10/06/2016)
17.4400
17.4488
17.4038
17.5228
17.4633
Thursday 9 June 2016 (09/06/2016)
17.4301
17.4967
17.4024
17.5171
17.4598
Wednesday 8 June 2016 (08/06/2016)
17.4237
17.4260
17.3665
17.4905
17.4285
Tuesday 7 June 2016 (07/06/2016)
17.2858
17.3953
17.2568
17.4092
17.3330
Monday 6 June 2016 (06/06/2016)
16.8858
16.9967
16.7939
16.9999
16.8969
Friday 3 June 2016 (03/06/2016)
17.0446
16.9210
16.9055
17.0607
16.9831
Thursday 2 June 2016 (02/06/2016)
16.9323
16.9788
16.8612
16.9863
16.9238
Wednesday 1 June 2016 (01/06/2016)
17.0047
16.9387
16.9083
17.0740
16.9912

May

Tuesday 31 May 2016 (31/05/2016)
17.0355
16.9899
16.9242
17.0746
16.9994
Monday 30 May 2016 (30/05/2016)
17.1152
17.0511
17.0043
17.1218
17.0631
Friday 27 May 2016 (27/05/2016)
17.0675
17.1339
16.9994
17.1341
17.0668
Thursday 26 May 2016 (26/05/2016)
17.0232
17.0183
16.9888
17.1247
17.0568
Wednesday 25 May 2016 (25/05/2016)
16.9522
17.0707
16.9356
17.0766
17.0061
Tuesday 24 May 2016 (24/05/2016)
16.8587
17.0035
16.8216
17.0223
16.9220
Monday 23 May 2016 (23/05/2016)
16.9526
16.8483
16.8376
16.9526
16.8951
Friday 20 May 2016 (20/05/2016)
16.9392
16.8839
16.8379
16.9632
16.9006
Thursday 19 May 2016 (19/05/2016)
17.0256
16.9660
16.8895
17.0432
16.9664
Wednesday 18 May 2016 (18/05/2016)
17.1268
17.1010
17.0680
17.1866
17.1273
Tuesday 17 May 2016 (17/05/2016)
17.1295
17.1218
17.0184
17.1930
17.1057
Monday 16 May 2016 (16/05/2016)
17.1324
17.1858
17.1031
17.1921
17.1476
Friday 13 May 2016 (13/05/2016)
17.2556
17.2328
17.2190
17.2955
17.2573
Thursday 12 May 2016 (12/05/2016)
17.1981
17.2807
17.1828
17.3354
17.2591
Wednesday 11 May 2016 (11/05/2016)
17.1608
17.1608
17.0661
17.1795
17.1228
Tuesday 10 May 2016 (10/05/2016)
17.1093
17.1919
17.0809
17.1953
17.1381
Monday 9 May 2016 (09/05/2016)
17.1617
17.1634
17.0812
17.2289
17.1551
Friday 6 May 2016 (06/05/2016)
17.5821
17.5060
17.5170
17.5289
17.5230
Thursday 5 May 2016 (05/05/2016)
17.5453
17.5801
17.5769
17.6247
17.6008
Wednesday 4 May 2016 (04/05/2016)
17.7605
17.5468
17.6076
17.7250
17.6663
Tuesday 3 May 2016 (03/05/2016)
18.0280
17.7639
17.9206
17.8989
17.9098
Monday 2 May 2016 (02/05/2016)
18.0050
18.0299
18.0251
18.0267
18.0259

April

Friday 29 April 2016 (29/04/2016)
18.0050
18.0088
18.0167
18.0801
18.0484
Thursday 28 April 2016 (28/04/2016)
17.9378
17.9999
18.0078
17.9770
17.9924
Wednesday 27 April 2016 (27/04/2016)
17.8668
17.9366
17.8836
17.9150
17.8993
Tuesday 26 April 2016 (26/04/2016)
17.7713
17.8652
17.8084
17.7773
17.7929
Monday 25 April 2016 (25/04/2016)
17.7766
17.7729
17.7739
17.8056
17.7898
Friday 22 April 2016 (22/04/2016)
17.7273
17.8151
17.7623
17.7640
17.7632
Thursday 21 April 2016 (21/04/2016)
17.8392
17.7230
17.8193
17.8476
17.8335
Wednesday 20 April 2016 (20/04/2016)
17.7964
17.8344
17.7814
17.8585
17.8200
Tuesday 19 April 2016 (19/04/2016)
17.6541
17.7987
17.7453
17.7154
17.7304
Monday 18 April 2016 (18/04/2016)
17.4056
17.6516
17.5136
17.5299
17.5218
Friday 15 April 2016 (15/04/2016)
17.5994
17.6233
17.5651
17.6292
17.5972
Thursday 14 April 2016 (14/04/2016)
17.6305
17.5915
17.6153
17.6246
17.6200
Wednesday 13 April 2016 (13/04/2016)
17.7061
17.6210
17.6840
17.7037
17.6939
Tuesday 12 April 2016 (12/04/2016)
17.5202
17.7047
17.4881
17.6428
17.5655
Monday 11 April 2016 (11/04/2016)
17.4119
17.5175
17.4388
17.4046
17.4217
Friday 8 April 2016 (08/04/2016)
17.1858
17.3981
17.2606
17.3626
17.3116
Thursday 7 April 2016 (07/04/2016)
17.2795
17.1905
17.2163
17.2786
17.2475
Wednesday 6 April 2016 (06/04/2016)
17.2267
17.2834
17.2239
17.2175
17.2207
Tuesday 5 April 2016 (05/04/2016)
17.2685
17.2234
17.2205
17.1993
17.2099
Monday 4 April 2016 (04/04/2016)
17.3413
17.2672
17.3167
17.3589
17.3378
Friday 1 April 2016 (01/04/2016)
17.3827
17.3707
17.3423
17.3231
17.3327

March

Thursday 31 March 2016 (31/03/2016)
17.4678
17.3892
17.4359
17.5529
17.4944
Wednesday 30 March 2016 (30/03/2016)
17.2609
17.4777
17.3892
17.4185
17.4039
Tuesday 29 March 2016 (29/03/2016)
17.1317
17.2631
17.2295
17.1448
17.1872
Monday 28 March 2016 (28/03/2016)
17.0137
17.1265
17.1058
17.0534
17.0796
Friday 25 March 2016 (25/03/2016)
17.0581
17.0331
17.0338
17.0753
17.0546
Thursday 24 March 2016 (24/03/2016)
17.1279
17.0590
17.0559
17.1097
17.0828
Wednesday 23 March 2016 (23/03/2016)
17.3510
17.1322
17.2428
17.2152
17.2290
Tuesday 22 March 2016 (22/03/2016)
17.2897
17.3524
17.3017
17.3561
17.3289
Monday 21 March 2016 (21/03/2016)
17.2846
17.2975
17.2811
17.2566
17.2689
Friday 18 March 2016 (18/03/2016)
17.3368
17.3135
17.2991
17.3738
17.3365
Thursday 17 March 2016 (17/03/2016)
17.1910
17.3372
17.2710
17.3245
17.2978
Wednesday 16 March 2016 (16/03/2016)
16.8683
17.2087
16.9970
16.9593
16.9782
Tuesday 15 March 2016 (15/03/2016)
17.0048
16.8710
16.9338
16.8682
16.9010
Monday 14 March 2016 (14/03/2016)
17.0771
17.0093
17.0235
17.0024
17.0130
Friday 11 March 2016 (11/03/2016)
16.9120
17.0710
17.0645
17.0438
17.0542
Thursday 10 March 2016 (10/03/2016)
17.0556
16.9137
16.8576
16.9992
16.9284
Wednesday 9 March 2016 (09/03/2016)
16.8588
17.0567
16.8586
17.0387
16.9487
Tuesday 8 March 2016 (08/03/2016)
17.0508
16.8598
16.9290
16.9704
16.9497
Monday 7 March 2016 (07/03/2016)
16.9027
17.0489
17.0253
16.9321
16.9787
Friday 4 March 2016 (04/03/2016)
16.8624
16.9421
16.8432
16.8607
16.8520
Thursday 3 March 2016 (03/03/2016)
16.8327
16.8650
16.8524
16.8615
16.8570
Wednesday 2 March 2016 (02/03/2016)
16.8612
16.8338
16.7690
16.8710
16.8200
Tuesday 1 March 2016 (01/03/2016)
16.7299
16.8591
16.7112
16.8601
16.7857

February

Monday 29 February 2016 (29/02/2016)
16.6992
16.7443
16.6910
16.6714
16.6812
Friday 26 February 2016 (26/02/2016)
16.6902
16.6869
16.6747
16.6848
16.6798
Thursday 25 February 2016 (25/02/2016)
16.5260
16.6975
16.5003
16.6638
16.5821
Wednesday 24 February 2016 (24/02/2016)
16.4160
16.5297
16.3820
16.5113
16.4467
Tuesday 23 February 2016 (23/02/2016)
16.4891
16.4180
16.4115
16.4318
16.4217
Monday 22 February 2016 (22/02/2016)
16.4221
16.4810
16.4003
16.5136
16.4570
Friday 19 February 2016 (19/02/2016)
16.4353
16.4207
16.3937
16.4073
16.4005
Thursday 18 February 2016 (18/02/2016)
16.4511
16.4254
16.4553
16.5021
16.4787
Wednesday 17 February 2016 (17/02/2016)
16.2578
16.4518
16.2753
16.4275
16.3514
Tuesday 16 February 2016 (16/02/2016)
16.3336
16.2519
16.3037
16.2894
16.2966
Monday 15 February 2016 (15/02/2016)
16.3146
16.3391
16.3028
16.3439
16.3234
Friday 12 February 2016 (12/02/2016)
16.2352
16.3031
16.1911
16.3410
16.2661
Thursday 11 February 2016 (11/02/2016)
16.2200
16.2352
16.2197
16.2035
16.2116
Wednesday 10 February 2016 (10/02/2016)
16.2353
16.2212
16.2248
16.2742
16.2495
Tuesday 9 February 2016 (09/02/2016)
16.1845
16.2373
16.2300
16.2922
16.2611
Monday 8 February 2016 (08/02/2016)
16.2560
16.1822
16.2353
16.1921
16.2137
Friday 5 February 2016 (05/02/2016)
16.4215
16.2251
16.3210
16.3789
16.3500
Thursday 4 February 2016 (04/02/2016)
16.3957
16.4130
16.4151
16.5315
16.4733
Wednesday 3 February 2016 (03/02/2016)
15.9542
16.3909
16.2781
16.0247
16.1514
Tuesday 2 February 2016 (02/02/2016)
16.2083
15.9512
16.0693
16.0018
16.0356
Monday 1 February 2016 (01/02/2016)
16.0409
16.2060
16.1629
16.0637
16.1133

January

Friday 29 January 2016 (29/01/2016)
15.9660
15.9932
16.0112
15.9618
15.9865
Thursday 28 January 2016 (28/01/2016)
15.9039
15.9673
15.9302
15.9437
15.9370
Wednesday 27 January 2016 (27/01/2016)
16.0200
15.9097
15.9676
15.9699
15.9688
Tuesday 26 January 2016 (26/01/2016)
15.7874
16.0218
15.8961
15.8940
15.8951
Monday 25 January 2016 (25/01/2016)
15.9695
15.7816
15.8965
15.9195
15.9080
Friday 22 January 2016 (22/01/2016)
15.7349
15.9664
15.9534
15.8315
15.8925
Thursday 21 January 2016 (21/01/2016)
15.5276
15.7324
15.5209
15.6961
15.6085
Wednesday 20 January 2016 (20/01/2016)
15.3877
15.5241
15.3815
15.4380
15.4098
Tuesday 19 January 2016 (19/01/2016)
15.3994
15.3868
15.4069
15.4480
15.4275
Monday 18 January 2016 (18/01/2016)
15.3535
15.3988
15.3807
15.4330
15.4069
Friday 15 January 2016 (15/01/2016)
15.6304
15.4495
15.4786
15.4654
15.4720
Thursday 14 January 2016 (14/01/2016)
15.6192
15.6316
15.6135
15.6407
15.6271
Wednesday 13 January 2016 (13/01/2016)
15.6902
15.6370
15.6230
15.7529
15.6880
Tuesday 12 January 2016 (12/01/2016)
15.7697
15.6893
15.7582
15.7099
15.7341
Monday 11 January 2016 (11/01/2016)
15.8212
15.7724
15.7762
15.8449
15.8106
Friday 8 January 2016 (08/01/2016)
15.8863
15.8330
15.8741
15.8685
15.8713
Thursday 7 January 2016 (07/01/2016)
15.8756
15.8841
15.8386
15.8999
15.8693
Wednesday 6 January 2016 (06/01/2016)
15.9911
15.8746
15.8934
15.9231
15.9083
Tuesday 5 January 2016 (05/01/2016)
16.0584
15.9923
16.0390
16.0382
16.0386
Monday 4 January 2016 (04/01/2016)
16.0061
16.0486
16.0209
15.9759
15.9984
Friday 1 January 2016 (01/01/2016)
15.9897
16.0007
15.9737
16.0116
15.9927