/

Canadian Dollar-Honduras Lempira History: 2015

Go
Set Alert Set Alert

Daily CAD/HNL rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 18.3465, reached on 13/05/2015

The lowest level of 2015 was 15.3836 reached 21/12/2015

The average level of 2015 was 16.9136

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/HNL Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
15.9379
15.9896
15.9121
16.0033
15.9577
Wednesday 30 December 2015 (30/12/2015)
16.0224
15.9443
15.8940
15.9865
15.9403
Tuesday 29 December 2015 (29/12/2015)
15.9390
16.0293
15.9520
16.0131
15.9826
Monday 28 December 2015 (28/12/2015)
15.4371
15.9390
15.9319
15.4699
15.7009
Friday 25 December 2015 (25/12/2015)
15.4715
15.4667
15.4331
15.5031
15.4681
Thursday 24 December 2015 (24/12/2015)
15.4311
15.4550
15.4262
15.4525
15.4394
Wednesday 23 December 2015 (23/12/2015)
15.3680
15.4257
15.3615
15.4216
15.3916
Tuesday 22 December 2015 (22/12/2015)
15.3457
15.3693
15.3505
15.3837
15.3671
Monday 21 December 2015 (21/12/2015)
15.3953
15.3458
15.3394
15.3836
15.3615
Friday 18 December 2015 (18/12/2015)
15.3977
15.3785
15.3640
15.4626
15.4133
Thursday 17 December 2015 (17/12/2015)
15.6173
15.3887
15.5252
15.5027
15.5140
Wednesday 16 December 2015 (16/12/2015)
15.6855
15.6025
15.6229
15.6435
15.6332
Tuesday 15 December 2015 (15/12/2015)
15.7086
15.6894
15.7222
15.7166
15.7194
Monday 14 December 2015 (14/12/2015)
15.7405
15.7073
15.7096
15.7538
15.7317
Friday 11 December 2015 (11/12/2015)
15.8655
15.7327
15.7243
15.8587
15.7915
Thursday 10 December 2015 (10/12/2015)
15.9763
15.8606
15.9213
16.0091
15.9652
Wednesday 9 December 2015 (09/12/2015)
15.9482
15.9783
15.9399
15.9658
15.9529
Tuesday 8 December 2015 (08/12/2015)
16.0450
15.9404
15.9801
15.9705
15.9753
Monday 7 December 2015 (07/12/2015)
16.2352
16.0480
16.0937
16.1637
16.1287
Friday 4 December 2015 (04/12/2015)
16.5343
16.2207
16.5114
16.2568
16.3841
Thursday 3 December 2015 (03/12/2015)
16.2696
16.2707
16.4066
16.3227
16.3647
Wednesday 2 December 2015 (02/12/2015)
16.2375
16.2688
16.4939
16.2741
16.3840
Tuesday 1 December 2015 (01/12/2015)
16.2494
16.2375
16.4863
16.2898
16.3881

November

Monday 30 November 2015 (30/11/2015)
16.2494
16.2448
16.4870
16.2728
16.3799
Friday 27 November 2015 (27/11/2015)
16.3358
16.2434
16.2866
16.2960
16.2913
Thursday 26 November 2015 (26/11/2015)
16.3387
16.3336
16.3256
16.3457
16.3357
Wednesday 25 November 2015 (25/11/2015)
16.3275
16.3449
16.3130
16.3538
16.3334
Tuesday 24 November 2015 (24/11/2015)
16.2865
16.3292
16.3013
16.3461
16.3237
Monday 23 November 2015 (23/11/2015)
16.3439
16.2831
16.2749
16.2973
16.2861
Friday 20 November 2015 (20/11/2015)
16.4091
16.3278
16.3931
16.3597
16.3764
Thursday 19 November 2015 (19/11/2015)
16.3671
16.4126
16.4347
16.4355
16.4351
Wednesday 18 November 2015 (18/11/2015)
16.4146
16.3661
16.3432
16.3750
16.3591
Tuesday 17 November 2015 (17/11/2015)
16.3978
16.4114
16.4033
16.4062
16.4048
Monday 16 November 2015 (16/11/2015)
16.4281
16.3978
16.3866
16.4321
16.4094
Friday 13 November 2015 (13/11/2015)
16.4739
16.4194
16.4137
16.4542
16.4340
Thursday 12 November 2015 (12/11/2015)
16.5015
16.4759
16.4325
16.5044
16.4685
Wednesday 11 November 2015 (11/11/2015)
16.5094
16.5075
16.4905
16.5121
16.5013
Tuesday 10 November 2015 (10/11/2015)
16.4959
16.5070
16.4915
16.5298
16.5107
Monday 9 November 2015 (09/11/2015)
16.4585
16.4953
16.4895
16.4823
16.4859
Friday 6 November 2015 (06/11/2015)
16.6316
16.4738
16.6088
16.5520
16.5804
Thursday 5 November 2015 (05/11/2015)
16.6429
16.6347
16.6256
16.6492
16.6374
Wednesday 4 November 2015 (04/11/2015)
16.7951
16.6473
16.6861
16.7291
16.7076
Tuesday 3 November 2015 (03/11/2015)
16.7413
16.7965
16.7187
16.7496
16.7342
Monday 2 November 2015 (02/11/2015)
16.8048
16.7355
16.7198
16.7612
16.7405

October

Friday 30 October 2015 (30/10/2015)
16.6860
16.7940
16.7626
16.7144
16.7385
Thursday 29 October 2015 (29/10/2015)
16.6012
16.6863
16.6619
16.6351
16.6485
Wednesday 28 October 2015 (28/10/2015)
16.5204
16.6051
16.5270
16.6454
16.5862
Tuesday 27 October 2015 (27/10/2015)
16.6842
16.5243
16.5919
16.5927
16.5923
Monday 26 October 2015 (26/10/2015)
16.6973
16.6805
16.6879
16.7027
16.6953
Friday 23 October 2015 (23/10/2015)
16.8014
16.6929
16.7340
16.7536
16.7438
Thursday 22 October 2015 (22/10/2015)
16.7438
16.8083
16.7075
16.7951
16.7513
Wednesday 21 October 2015 (21/10/2015)
16.9501
16.7485
16.7791
16.9357
16.8574
Tuesday 20 October 2015 (20/10/2015)
16.8978
16.9504
16.8652
16.9811
16.9232
Monday 19 October 2015 (19/10/2015)
17.0359
16.8985
16.9102
17.0372
16.9737
Friday 16 October 2015 (16/10/2015)
17.1009
17.0626
17.0379
17.1095
17.0737
Thursday 15 October 2015 (15/10/2015)
17.0291
17.1190
17.0300
17.0756
17.0528
Wednesday 14 October 2015 (14/10/2015)
16.8977
17.0196
16.9886
16.9201
16.9544
Tuesday 13 October 2015 (13/10/2015)
16.7449
16.9032
16.7700
16.7714
16.7707
Monday 12 October 2015 (12/10/2015)
16.8262
16.7473
16.7565
16.8545
16.8055
Friday 9 October 2015 (09/10/2015)
16.7513
16.7995
16.7725
16.8425
16.8075
Thursday 8 October 2015 (08/10/2015)
16.7094
16.7465
16.7237
16.7127
16.7182
Wednesday 7 October 2015 (07/10/2015)
16.7643
16.7107
16.7099
16.7752
16.7426
Tuesday 6 October 2015 (06/10/2015)
16.6424
16.7677
16.7173
16.6509
16.6841
Monday 5 October 2015 (05/10/2015)
16.5296
16.6461
16.6787
16.6447
16.6617
Friday 2 October 2015 (02/10/2015)
16.4389
16.5289
16.4769
16.5361
16.5065
Thursday 1 October 2015 (01/10/2015)
16.3883
16.4361
16.4047
16.4630
16.4339

September

Wednesday 30 September 2015 (30/09/2015)
16.2686
16.3847
16.2671
16.3920
16.3296
Tuesday 29 September 2015 (29/09/2015)
16.2830
16.2650
16.2296
16.2990
16.2643
Monday 28 September 2015 (28/09/2015)
16.3623
16.2831
16.3181
16.3564
16.3373
Friday 25 September 2015 (25/09/2015)
16.4058
16.3592
16.3648
16.3885
16.3767
Thursday 24 September 2015 (24/09/2015)
16.4049
16.4055
16.3216
16.3967
16.3592
Wednesday 23 September 2015 (23/09/2015)
16.4255
16.4043
16.4160
16.4495
16.4328
Tuesday 22 September 2015 (22/09/2015)
16.4384
16.4275
16.4513
16.4220
16.4367
Monday 21 September 2015 (21/09/2015)
16.4696
16.4390
16.4821
16.4971
16.4896
Friday 18 September 2015 (18/09/2015)
16.5294
16.4655
16.5910
16.6432
16.6171
Thursday 17 September 2015 (17/09/2015)
16.5535
16.5290
16.5525
16.5548
16.5537
Wednesday 16 September 2015 (16/09/2015)
16.4692
16.5456
16.5007
16.5238
16.5123
Tuesday 15 September 2015 (15/09/2015)
16.4546
16.4689
16.4547
16.4761
16.4654
Monday 14 September 2015 (14/09/2015)
16.4715
16.4554
16.4619
16.4860
16.4740
Friday 11 September 2015 (11/09/2015)
16.4717
16.4428
16.4447
16.4732
16.4590
Thursday 10 September 2015 (10/09/2015)
16.4789
16.4763
16.4627
16.5474
16.5051
Wednesday 9 September 2015 (09/09/2015)
16.5455
16.4813
16.4882
16.5733
16.5308
Tuesday 8 September 2015 (08/09/2015)
16.2536
16.5437
16.4706
16.3018
16.3862
Monday 7 September 2015 (07/09/2015)
16.3304
16.2631
16.2516
16.3361
16.2939
Friday 4 September 2015 (04/09/2015)
16.4257
16.3184
16.3619
16.3512
16.3566
Thursday 3 September 2015 (03/09/2015)
16.3298
16.4248
16.3223
16.4541
16.3882
Wednesday 2 September 2015 (02/09/2015)
16.3645
16.3310
16.3025
16.4221
16.3623
Tuesday 1 September 2015 (01/09/2015)
16.5308
16.3660
16.4515
16.5276
16.4896

August

Monday 31 August 2015 (31/08/2015)
16.4427
16.5317
16.3354
16.5529
16.4442
Friday 28 August 2015 (28/08/2015)
16.4771
16.4628
16.4067
16.4363
16.4215
Thursday 27 August 2015 (27/08/2015)
16.3821
16.4757
16.3887
16.4930
16.4409
Wednesday 26 August 2015 (26/08/2015)
16.3623
16.3753
16.3618
16.3833
16.3726
Tuesday 25 August 2015 (25/08/2015)
16.4329
16.3612
16.4299
16.4668
16.4484
Monday 24 August 2015 (24/08/2015)
16.5853
16.4307
16.4269
16.5668
16.4969
Friday 21 August 2015 (21/08/2015)
16.6778
16.5724
16.5754
16.7187
16.6471
Thursday 20 August 2015 (20/08/2015)
16.6436
16.6762
16.6351
16.6822
16.6587
Wednesday 19 August 2015 (19/08/2015)
16.7014
16.6445
16.6282
16.7143
16.6713
Tuesday 18 August 2015 (18/08/2015)
16.6841
16.7035
16.6294
16.6753
16.6524
Monday 17 August 2015 (17/08/2015)
16.6797
16.6816
16.6121
16.6991
16.6556
Friday 14 August 2015 (14/08/2015)
16.6937
16.7033
16.6673
16.6993
16.6833
Thursday 13 August 2015 (13/08/2015)
16.8125
16.6900
16.6935
16.7704
16.7320
Wednesday 12 August 2015 (12/08/2015)
16.6639
16.8192
16.6936
16.7940
16.7438
Tuesday 11 August 2015 (11/08/2015)
16.7671
16.6641
16.6332
16.7384
16.6858
Monday 10 August 2015 (10/08/2015)
16.6282
16.7621
16.6765
16.6633
16.6699
Friday 7 August 2015 (07/08/2015)
16.6445
16.6095
16.6011
16.6493
16.6252
Thursday 6 August 2015 (06/08/2015)
16.5774
16.6437
16.5739
16.6463
16.6101
Wednesday 5 August 2015 (05/08/2015)
16.5467
16.5798
16.5700
16.5495
16.5598
Tuesday 4 August 2015 (04/08/2015)
16.5834
16.5463
16.5943
16.6314
16.6129
Monday 3 August 2015 (03/08/2015)
16.6458
16.5847
16.5596
16.6113
16.5855

July

Friday 31 July 2015 (31/07/2015)
16.7315
16.6343
16.6736
16.7155
16.6946
Thursday 30 July 2015 (30/07/2015)
16.8204
16.7364
16.7174
16.7876
16.7525
Wednesday 29 July 2015 (29/07/2015)
16.8716
16.8155
16.8362
16.8715
16.8539
Tuesday 28 July 2015 (28/07/2015)
16.7211
16.8687
16.7564
16.8290
16.7927
Monday 27 July 2015 (27/07/2015)
16.6966
16.7192
16.7394
16.7684
16.7539
Friday 24 July 2015 (24/07/2015)
16.6705
16.7042
16.6425
16.6733
16.6579
Thursday 23 July 2015 (23/07/2015)
16.7044
16.6687
16.6866
16.7125
16.6996
Wednesday 22 July 2015 (22/07/2015)
16.8228
16.7010
16.7041
16.8277
16.7659
Tuesday 21 July 2015 (21/07/2015)
16.7226
16.8245
16.7342
16.8150
16.7746
Monday 20 July 2015 (20/07/2015)
16.7607
16.7192
16.7467
16.7454
16.7461
Friday 17 July 2015 (17/07/2015)
16.7860
16.7746
16.7383
16.7716
16.7550
Thursday 16 July 2015 (16/07/2015)
16.8431
16.7875
16.7972
16.8219
16.8096
Wednesday 15 July 2015 (15/07/2015)
17.1158
16.8414
16.8142
17.0364
16.9253
Tuesday 14 July 2015 (14/07/2015)
17.0836
17.0861
17.0413
17.1024
17.0719
Monday 13 July 2015 (13/07/2015)
17.1137
17.0863
17.0336
17.1125
17.0731
Friday 10 July 2015 (10/07/2015)
17.0999
17.1560
17.0562
17.1079
17.0821
Thursday 9 July 2015 (09/07/2015)
17.0645
17.0994
17.0642
17.1155
17.0899
Wednesday 8 July 2015 (08/07/2015)
17.1193
17.0631
17.0675
17.0967
17.0821
Tuesday 7 July 2015 (07/07/2015)
17.1896
17.1188
17.1785
17.0892
17.1339
Monday 6 July 2015 (06/07/2015)
17.2824
17.1907
17.1918
17.2752
17.2335
Friday 3 July 2015 (03/07/2015)
17.3455
17.3111
17.2906
17.3286
17.3096
Thursday 2 July 2015 (02/07/2015)
17.2855
17.3452
17.2455
17.3189
17.2822
Wednesday 1 July 2015 (01/07/2015)
17.4297
17.2958
17.4012
17.3557
17.3785

June

Tuesday 30 June 2015 (30/06/2015)
17.5785
17.4289
17.4645
17.6006
17.5326
Monday 29 June 2015 (29/06/2015)
17.6761
17.5776
17.5848
17.6777
17.6313
Friday 26 June 2015 (26/06/2015)
17.6830
17.6922
17.6213
17.6762
17.6488
Thursday 25 June 2015 (25/06/2015)
17.4597
17.6830
17.6266
17.4932
17.5599
Wednesday 24 June 2015 (24/06/2015)
17.5453
17.4534
17.4616
17.4968
17.4792
Tuesday 23 June 2015 (23/06/2015)
17.5910
17.5474
17.5703
17.5435
17.5569
Monday 22 June 2015 (22/06/2015)
17.6679
17.5876
17.6495
17.7007
17.6751
Friday 19 June 2015 (19/06/2015)
17.7301
17.6443
17.6379
17.7270
17.6825
Thursday 18 June 2015 (18/06/2015)
17.7442
17.7306
17.7615
17.7978
17.7797
Wednesday 17 June 2015 (17/06/2015)
17.6760
17.7336
17.7213
17.6769
17.6991
Tuesday 16 June 2015 (16/06/2015)
17.6391
17.6750
17.6149
17.6763
17.6456
Monday 15 June 2015 (15/06/2015)
17.6725
17.6383
17.6423
17.6293
17.6358
Friday 12 June 2015 (12/06/2015)
17.6925
17.6456
17.6689
17.6946
17.6818
Thursday 11 June 2015 (11/06/2015)
17.7456
17.6969
17.6795
17.7421
17.7108
Wednesday 10 June 2015 (10/06/2015)
17.6701
17.7673
17.7528
17.7380
17.7454
Tuesday 9 June 2015 (09/06/2015)
17.5746
17.6714
17.6047
17.6601
17.6324
Monday 8 June 2015 (08/06/2015)
17.6703
17.5856
17.6079
17.5980
17.6030
Friday 5 June 2015 (05/06/2015)
17.4514
17.6493
17.4677
17.4796
17.4737
Thursday 4 June 2015 (04/06/2015)
17.5465
17.4524
17.5399
17.5351
17.5375
Wednesday 3 June 2015 (03/06/2015)
17.6394
17.5419
17.5742
17.6093
17.5918
Tuesday 2 June 2015 (02/06/2015)
17.2322
17.6300
17.5718
17.2719
17.4219
Monday 1 June 2015 (01/06/2015)
17.5814
17.2397
17.5325
17.2642
17.3984

May

Friday 29 May 2015 (29/05/2015)
17.6079
17.5723
17.5599
17.6096
17.5848
Thursday 28 May 2015 (28/05/2015)
17.6072
17.6007
17.5769
17.5804
17.5787
Wednesday 27 May 2015 (27/05/2015)
17.6352
17.6039
17.6196
17.6176
17.6186
Tuesday 26 May 2015 (26/05/2015)
17.8095
17.6382
17.7141
17.7455
17.7298
Monday 25 May 2015 (25/05/2015)
17.8446
17.8096
17.7944
17.8463
17.8204
Friday 22 May 2015 (22/05/2015)
17.9776
17.8672
17.9890
17.8335
17.9113
Thursday 21 May 2015 (21/05/2015)
17.9723
17.9726
17.9448
18.0179
17.9814
Wednesday 20 May 2015 (20/05/2015)
17.9426
17.9788
17.9603
18.0008
17.9806
Tuesday 19 May 2015 (19/05/2015)
18.0506
17.9405
18.0448
18.0045
18.0247
Monday 18 May 2015 (18/05/2015)
18.2577
18.0509
18.1058
18.2129
18.1594
Friday 15 May 2015 (15/05/2015)
18.3418
18.2771
18.2636
18.2864
18.2750
Thursday 14 May 2015 (14/05/2015)
18.3736
18.3423
18.3390
18.4001
18.3696
Wednesday 13 May 2015 (13/05/2015)
18.0401
18.3689
18.3465
18.1425
18.2445
Tuesday 12 May 2015 (12/05/2015)
18.1954
18.0379
18.2252
18.0600
18.1426
Monday 11 May 2015 (11/05/2015)
18.1140
18.1932
18.1902
18.0633
18.1268
Friday 8 May 2015 (08/05/2015)
18.0401
18.1015
18.0103
18.0422
18.0263
Thursday 7 May 2015 (07/05/2015)
18.1770
18.0609
18.0247
18.1254
18.0751
Wednesday 6 May 2015 (06/05/2015)
18.1479
18.1800
18.2061
18.2135
18.2098
Tuesday 5 May 2015 (05/05/2015)
18.1083
18.1476
18.1504
18.1604
18.1554
Monday 4 May 2015 (04/05/2015)
18.0131
18.1072
17.9887
18.0964
18.0426
Friday 1 May 2015 (01/05/2015)
18.1233
18.0098
18.0640
17.9895
18.0268

April

Thursday 30 April 2015 (30/04/2015)
18.2273
18.1393
18.1287
18.1399
18.1343
Wednesday 29 April 2015 (29/04/2015)
18.2416
18.2215
18.2694
18.2540
18.2617
Tuesday 28 April 2015 (28/04/2015)
18.1550
18.2427
18.2114
18.1827
18.1971
Monday 27 April 2015 (27/04/2015)
18.0048
18.1465
18.0795
18.0950
18.0873
Friday 24 April 2015 (24/04/2015)
18.0761
18.0167
17.9986
18.0630
18.0308
Thursday 23 April 2015 (23/04/2015)
17.3428
18.0750
17.9453
17.4521
17.6987
Wednesday 22 April 2015 (22/04/2015)
17.2917
17.3482
17.3066
17.3342
17.3204
Tuesday 21 April 2015 (21/04/2015)
17.3784
17.2922
17.2954
17.3685
17.3320
Monday 20 April 2015 (20/04/2015)
17.4182
17.3813
17.3811
17.4169
17.3990
Friday 17 April 2015 (17/04/2015)
17.4579
17.3578
17.3892
17.4924
17.4408
Thursday 16 April 2015 (16/04/2015)
17.3102
17.4503
17.3472
17.3598
17.3535
Wednesday 15 April 2015 (15/04/2015)
17.0478
17.3102
17.0066
17.2225
17.1146
Tuesday 14 April 2015 (14/04/2015)
16.9043
17.0494
17.0174
16.9736
16.9955
Monday 13 April 2015 (13/04/2015)
16.9361
16.9044
16.8988
16.8931
16.8960
Friday 10 April 2015 (10/04/2015)
16.9353
16.9549
16.9161
16.9309
16.9235
Thursday 9 April 2015 (09/04/2015)
16.9944
16.9347
16.9799
16.9122
16.9461
Wednesday 8 April 2015 (08/04/2015)
17.0757
16.9915
17.0640
17.0825
17.0733
Tuesday 7 April 2015 (07/04/2015)
17.1091
17.0771
17.0816
17.0741
17.0779
Monday 6 April 2015 (06/04/2015)
17.1344
17.1171
17.1349
17.1090
17.1220
Friday 3 April 2015 (03/04/2015)
17.0215
17.1196
17.0992
17.0937
17.0965
Thursday 2 April 2015 (02/04/2015)
16.9358
17.0177
16.9295
16.9875
16.9585
Wednesday 1 April 2015 (01/04/2015)
16.8360
16.9340
16.8444
16.9125
16.8785

March

Tuesday 31 March 2015 (31/03/2015)
16.8515
16.8387
16.7741
16.8248
16.7995
Monday 30 March 2015 (30/03/2015)
16.9608
16.8393
16.9077
16.8844
16.8961
Friday 27 March 2015 (27/03/2015)
17.1216
16.9438
16.9721
17.1281
17.0501
Thursday 26 March 2015 (26/03/2015)
17.0721
17.1223
17.0873
17.1314
17.1094
Wednesday 25 March 2015 (25/03/2015)
17.1100
17.0728
17.0932
17.1008
17.0970
Tuesday 24 March 2015 (24/03/2015)
17.1086
17.1060
17.1233
17.1070
17.1152
Monday 23 March 2015 (23/03/2015)
17.0868
17.1065
17.0735
17.0916
17.0826
Friday 20 March 2015 (20/03/2015)
16.7431
17.0834
17.0527
16.8193
16.9360
Thursday 19 March 2015 (19/03/2015)
17.0805
16.7400
17.0127
16.7068
16.8598
Wednesday 18 March 2015 (18/03/2015)
16.7609
17.1015
17.1402
16.7709
16.9556
Tuesday 17 March 2015 (17/03/2015)
16.7580
16.7573
16.7410
16.7821
16.7616
Monday 16 March 2015 (16/03/2015)
16.7513
16.7583
16.7566
16.7609
16.7588
Friday 13 March 2015 (13/03/2015)
16.5754
16.7536
16.7370
16.5599
16.6485
Thursday 12 March 2015 (12/03/2015)
16.4926
16.5611
16.5478
16.5504
16.5491
Wednesday 11 March 2015 (11/03/2015)
16.5673
16.4875
16.5647
16.4792
16.5220
Tuesday 10 March 2015 (10/03/2015)
16.6820
16.5650
16.6328
16.6496
16.6412
Monday 9 March 2015 (09/03/2015)
16.6608
16.6801
16.6831
16.6663
16.6747
Friday 6 March 2015 (06/03/2015)
16.8108
16.6720
16.8280
16.7191
16.7736
Thursday 5 March 2015 (05/03/2015)
16.9335
16.8125
17.1214
16.9167
17.0191
Wednesday 4 March 2015 (04/03/2015)
16.8344
16.9320
16.9085
16.9402
16.9244
Tuesday 3 March 2015 (03/03/2015)
16.7709
16.8284
16.7920
16.8875
16.8398
Monday 2 March 2015 (02/03/2015)
16.8259
16.7678
16.7855
16.8074
16.7965

February

Friday 27 February 2015 (27/02/2015)
16.7812
16.8141
16.7954
16.8708
16.8331
Thursday 26 February 2015 (26/02/2015)
16.9217
16.7860
16.8962
16.8557
16.8760
Wednesday 25 February 2015 (25/02/2015)
16.8266
16.9201
16.8832
16.9028
16.8930
Tuesday 24 February 2015 (24/02/2015)
16.7151
16.8324
16.6331
16.8013
16.7172
Monday 23 February 2015 (23/02/2015)
16.7755
16.7199
16.6982
16.7612
16.7297
Friday 20 February 2015 (20/02/2015)
16.8225
16.7577
16.7849
16.8940
16.8395
Thursday 19 February 2015 (19/02/2015)
16.9311
16.8229
16.7591
16.8993
16.8292
Wednesday 18 February 2015 (18/02/2015)
16.9914
16.9379
16.9119
16.9804
16.9462
Tuesday 17 February 2015 (17/02/2015)
16.8692
16.9956
16.8748
16.9626
16.9187
Monday 16 February 2015 (16/02/2015)
16.8998
16.8487
16.8988
16.8683
16.8836
Friday 13 February 2015 (13/02/2015)
16.8331
16.8719
16.8116
16.9040
16.8578
Thursday 12 February 2015 (12/02/2015)
16.6319
16.8343
17.1114
16.7481
16.9298
Wednesday 11 February 2015 (11/02/2015)
16.7211
16.6279
16.8541
16.6941
16.7741
Tuesday 10 February 2015 (10/02/2015)
16.8659
16.7213
16.9353
16.8708
16.9031
Monday 9 February 2015 (09/02/2015)
16.7677
16.8673
16.7915
16.9042
16.8479
Friday 6 February 2015 (06/02/2015)
16.9235
16.7903
16.8627
16.9126
16.8877
Thursday 5 February 2015 (05/02/2015)
16.7357
16.9212
16.8448
16.8087
16.8268
Wednesday 4 February 2015 (04/02/2015)
16.9595
16.7274
16.7060
16.9343
16.8202
Tuesday 3 February 2015 (03/02/2015)
16.7169
16.9635
16.8017
16.8245
16.8131
Monday 2 February 2015 (02/02/2015)
16.5604
16.7189
16.4822
16.7369
16.6096

January

Friday 30 January 2015 (30/01/2015)
16.6724
16.5418
16.4470
16.5938
16.5204
Thursday 29 January 2015 (29/01/2015)
16.7908
16.6718
16.7132
16.6950
16.7041
Wednesday 28 January 2015 (28/01/2015)
16.9409
16.7948
16.8290
16.9249
16.8770
Tuesday 27 January 2015 (27/01/2015)
16.8690
16.9468
16.9359
16.8956
16.9158
Monday 26 January 2015 (26/01/2015)
16.9105
16.8668
16.8692
16.9086
16.8889
Friday 23 January 2015 (23/01/2015)
16.9497
16.9150
16.9178
16.9873
16.9526
Thursday 22 January 2015 (22/01/2015)
17.0436
16.9456
16.9994
16.9886
16.9940
Wednesday 21 January 2015 (21/01/2015)
17.3650
17.0394
17.0285
17.4136
17.2211
Tuesday 20 January 2015 (20/01/2015)
17.5975
17.3631
17.3692
17.5806
17.4749
Monday 19 January 2015 (19/01/2015)
17.5515
17.5984
17.5432
17.5991
17.5712
Friday 16 January 2015 (16/01/2015)
17.5718
17.5682
17.4717
17.5518
17.5118
Thursday 15 January 2015 (15/01/2015)
17.6019
17.5659
17.5617
17.6994
17.6306
Wednesday 14 January 2015 (14/01/2015)
17.5919
17.6024
17.5749
17.5825
17.5787
Tuesday 13 January 2015 (13/01/2015)
17.5699
17.5891
17.5722
17.6250
17.5986
Monday 12 January 2015 (12/01/2015)
17.7420
17.5648
17.5825
17.7510
17.6668
Friday 9 January 2015 (09/01/2015)
17.7622
17.7155
17.7139
17.7828
17.7484
Thursday 8 January 2015 (08/01/2015)
17.7862
17.7651
17.7726
17.8211
17.7969
Wednesday 7 January 2015 (07/01/2015)
17.7743
17.7857
17.7365
17.7491
17.7428
Tuesday 6 January 2015 (06/01/2015)
17.8929
17.7739
17.8841
17.8463
17.8652
Monday 5 January 2015 (05/01/2015)
17.7973
17.9109
17.8361
17.8828
17.8595
Friday 2 January 2015 (02/01/2015)
18.1198
17.8914
18.0933
17.9338
18.0136
Thursday 1 January 2015 (01/01/2015)
18.1011
18.1191
18.1012
18.1235
18.1124