/

Canadian Dollar-Haiti Gourde History: 2021

Go
Set Alert Set Alert

Daily CAD/HTG rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 82.1273, reached on 29/10/2021

The lowest level of 2021 was 56.0404 reached 13/01/2021

The average level of 2021 was 71.7236

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/HTG Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
79.2562
79.4982
79.3433
79.1227
79.2330
Thursday 30 December 2021 (30/12/2021)
78.8969
79.2256
78.9847
78.7514
78.8681
Wednesday 29 December 2021 (29/12/2021)
78.6582
78.9006
78.7630
78.7085
78.7358
Tuesday 28 December 2021 (28/12/2021)
79.3496
78.6617
79.5184
78.8937
79.2061
Monday 27 December 2021 (27/12/2021)
78.3574
79.3431
79.1429
78.5026
78.8228
Friday 24 December 2021 (24/12/2021)
79.7048
78.2228
79.6143
79.0628
79.3386
Thursday 23 December 2021 (23/12/2021)
79.3761
79.7176
79.7347
79.2348
79.4848
Wednesday 22 December 2021 (22/12/2021)
78.8328
79.3895
79.2013
79.1399
79.1706
Tuesday 21 December 2021 (21/12/2021)
78.7515
78.8319
78.9742
78.8062
78.8902
Monday 20 December 2021 (20/12/2021)
78.4174
78.7524
78.7069
78.2776
78.4923
Friday 17 December 2021 (17/12/2021)
78.9757
77.9210
78.7800
78.2559
78.5180
Thursday 16 December 2021 (16/12/2021)
78.0308
78.9782
78.9637
78.1733
78.5685
Wednesday 15 December 2021 (15/12/2021)
77.8815
78.0371
78.2010
77.6969
77.9490
Tuesday 14 December 2021 (14/12/2021)
78.5163
77.8887
78.3983
78.2485
78.3234
Monday 13 December 2021 (13/12/2021)
78.9074
78.5196
78.9203
78.6316
78.7760
Friday 10 December 2021 (10/12/2021)
78.7589
79.2535
79.2168
78.7778
78.9973
Thursday 9 December 2021 (09/12/2021)
79.0005
78.7568
78.7446
78.4323
78.5885
Wednesday 8 December 2021 (08/12/2021)
79.8996
79.0174
79.8266
79.2458
79.5362
Tuesday 7 December 2021 (07/12/2021)
78.7951
79.8962
79.7472
79.0973
79.4223
Monday 6 December 2021 (06/12/2021)
76.8995
78.7955
78.6136
77.2891
77.9514
Friday 3 December 2021 (03/12/2021)
77.1658
76.5451
77.7190
77.3587
77.5389
Thursday 2 December 2021 (02/12/2021)
77.1522
77.1761
77.3066
77.1440
77.2253
Wednesday 1 December 2021 (01/12/2021)
77.2050
77.1551
77.4419
77.4417
77.4418

November

Tuesday 30 November 2021 (30/11/2021)
77.4360
77.1932
77.0289
76.9496
76.9893
Monday 29 November 2021 (29/11/2021)
77.6402
77.4421
77.5275
77.4015
77.4645
Friday 26 November 2021 (26/11/2021)
78.0002
77.5134
78.1925
77.2454
77.7190
Thursday 25 November 2021 (25/11/2021)
78.3935
77.9972
78.5115
78.2926
78.4021
Wednesday 24 November 2021 (24/11/2021)
78.1063
78.3949
78.5116
78.1493
78.3305
Tuesday 23 November 2021 (23/11/2021)
78.1512
78.0944
78.3199
78.0963
78.2081
Monday 22 November 2021 (22/11/2021)
77.4500
78.1536
78.4314
77.6056
78.0185
Friday 19 November 2021 (19/11/2021)
77.7794
77.6309
78.4345
77.7246
78.0796
Thursday 18 November 2021 (18/11/2021)
78.7901
77.8083
78.6620
77.9049
78.2835
Wednesday 17 November 2021 (17/11/2021)
78.8362
78.8068
78.7668
78.7522
78.7595
Tuesday 16 November 2021 (16/11/2021)
79.6198
78.8471
79.5271
79.2577
79.3924
Monday 15 November 2021 (15/11/2021)
79.1393
79.6185
79.4910
79.3988
79.4449
Friday 12 November 2021 (12/11/2021)
78.8209
80.0084
79.7713
79.0734
79.4224
Thursday 11 November 2021 (11/11/2021)
78.9052
78.8247
78.9454
78.9438
78.9446
Wednesday 10 November 2021 (10/11/2021)
79.2380
78.9191
79.1897
79.0621
79.1259
Tuesday 9 November 2021 (09/11/2021)
79.4322
79.2242
79.4817
78.9655
79.2236
Monday 8 November 2021 (08/11/2021)
79.3102
79.4355
79.3711
79.1025
79.2368
Friday 5 November 2021 (05/11/2021)
79.0494
79.3293
79.6955
79.2157
79.4556
Thursday 4 November 2021 (04/11/2021)
79.3163
79.0445
79.2789
79.0898
79.1844
Wednesday 3 November 2021 (03/11/2021)
79.1355
79.3046
79.1451
79.1373
79.1412
Tuesday 2 November 2021 (02/11/2021)
79.3225
79.1318
79.2069
79.1787
79.1928
Monday 1 November 2021 (01/11/2021)
81.1902
79.3080
81.8218
80.0459
80.9339

October

Friday 29 October 2021 (29/10/2021)
81.7921
81.6117
82.1273
81.7442
81.9358
Thursday 28 October 2021 (28/10/2021)
81.2340
81.8012
81.8178
81.3693
81.5936
Wednesday 27 October 2021 (27/10/2021)
81.5014
81.2284
81.6383
81.4837
81.5610
Tuesday 26 October 2021 (26/10/2021)
80.3759
81.5099
81.7334
80.4162
81.0748
Monday 25 October 2021 (25/10/2021)
79.1820
80.3754
80.3582
79.1894
79.7738
Friday 22 October 2021 (22/10/2021)
80.0228
79.6310
80.2525
79.8297
80.0411
Thursday 21 October 2021 (21/10/2021)
80.7380
80.0267
80.6022
80.2510
80.4266
Wednesday 20 October 2021 (20/10/2021)
80.5451
80.7226
80.7407
80.5733
80.6570
Tuesday 19 October 2021 (19/10/2021)
81.2262
80.5375
81.1136
80.8512
80.9824
Monday 18 October 2021 (18/10/2021)
80.4216
81.2330
81.0601
80.7435
80.9018
Friday 15 October 2021 (15/10/2021)
79.9817
80.5000
80.3567
80.2422
80.2995
Thursday 14 October 2021 (14/10/2021)
80.0049
79.9867
80.1156
80.0773
80.0965
Wednesday 13 October 2021 (13/10/2021)
79.0208
79.9991
79.9829
79.0600
79.5215
Tuesday 12 October 2021 (12/10/2021)
79.3346
79.0221
79.4840
79.2043
79.3442
Monday 11 October 2021 (11/10/2021)
80.8573
79.3344
80.9705
79.4604
80.2155
Friday 8 October 2021 (08/10/2021)
78.8879
81.0308
80.6613
79.7322
80.1968
Thursday 7 October 2021 (07/10/2021)
78.1485
78.8770
78.8222
78.1627
78.4925
Wednesday 6 October 2021 (06/10/2021)
78.2459
78.1376
78.2249
78.1047
78.1648
Tuesday 5 October 2021 (05/10/2021)
77.5927
78.2688
78.2623
77.6302
77.9463
Monday 4 October 2021 (04/10/2021)
77.9856
77.5925
77.9157
77.6596
77.7877
Friday 1 October 2021 (01/10/2021)
77.2723
77.7810
77.7476
77.2381
77.4929

September

Thursday 30 September 2021 (30/09/2021)
76.8589
77.2685
77.1710
77.1500
77.1605
Wednesday 29 September 2021 (29/09/2021)
78.0821
76.8602
78.0641
76.9393
77.5017
Tuesday 28 September 2021 (28/09/2021)
79.2166
78.0871
79.3956
78.1244
78.7600
Monday 27 September 2021 (27/09/2021)
79.0348
79.2150
79.2585
79.0533
79.1559
Friday 24 September 2021 (24/09/2021)
77.8124
79.4122
78.6309
78.2326
78.4318
Thursday 23 September 2021 (23/09/2021)
77.0506
77.8018
77.7899
77.7119
77.7509
Wednesday 22 September 2021 (22/09/2021)
76.8391
77.0509
77.2245
77.0440
77.1343
Tuesday 21 September 2021 (21/09/2021)
74.9672
76.8517
76.8830
75.1084
75.9957
Monday 20 September 2021 (20/09/2021)
76.0351
74.9929
76.0156
75.0422
75.5289
Friday 17 September 2021 (17/09/2021)
76.8444
75.9041
76.9495
76.6971
76.8233
Thursday 16 September 2021 (16/09/2021)
77.6203
76.8770
77.5970
76.9657
77.2814
Wednesday 15 September 2021 (15/09/2021)
76.7944
77.6719
77.3191
77.2159
77.2675
Tuesday 14 September 2021 (14/09/2021)
77.5367
76.7947
77.2724
76.8699
77.0712
Monday 13 September 2021 (13/09/2021)
77.4826
77.5348
77.6606
77.5956
77.6281
Friday 10 September 2021 (10/09/2021)
78.6747
77.7182
78.7915
78.0255
78.4085
Thursday 9 September 2021 (09/09/2021)
77.9141
78.6799
78.6438
77.8717
78.2578
Wednesday 8 September 2021 (08/09/2021)
77.5304
77.9136
77.7784
77.4886
77.6335
Tuesday 7 September 2021 (07/09/2021)
77.0148
77.5281
77.5752
76.8024
77.1888
Monday 6 September 2021 (06/09/2021)
77.0152
77.0223
77.1633
76.9479
77.0556
Friday 3 September 2021 (03/09/2021)
78.3779
77.8781
78.3652
78.3539
78.3596
Thursday 2 September 2021 (02/09/2021)
77.3466
78.3731
78.1765
77.3081
77.7423
Wednesday 1 September 2021 (01/09/2021)
76.8820
77.3483
77.3543
77.0048
77.1796

August

Tuesday 31 August 2021 (31/08/2021)
77.7100
76.8722
77.5875
76.9996
77.2936
Monday 30 August 2021 (30/08/2021)
77.7093
77.6964
77.6246
77.5656
77.5951
Friday 27 August 2021 (27/08/2021)
77.8313
77.8688
77.9620
77.8599
77.9110
Thursday 26 August 2021 (26/08/2021)
79.0660
77.8492
78.8341
78.1237
78.4789
Wednesday 25 August 2021 (25/08/2021)
76.1835
79.0491
78.9644
76.1302
77.5473
Tuesday 24 August 2021 (24/08/2021)
77.8514
76.1809
77.8354
76.1919
77.0137
Monday 23 August 2021 (23/08/2021)
76.7033
77.8699
77.4614
77.3979
77.4297
Friday 20 August 2021 (20/08/2021)
76.3570
76.9358
76.7419
76.2313
76.4866
Thursday 19 August 2021 (19/08/2021)
77.0086
76.3492
76.6009
76.5885
76.5947
Wednesday 18 August 2021 (18/08/2021)
76.4323
77.0070
77.1741
76.5777
76.8759
Tuesday 17 August 2021 (17/08/2021)
75.9855
76.4357
76.4039
76.3936
76.3988
Monday 16 August 2021 (16/08/2021)
77.7050
75.9861
77.3519
76.1271
76.7395
Friday 13 August 2021 (13/08/2021)
77.8547
77.7133
77.7654
77.7086
77.7370
Thursday 12 August 2021 (12/08/2021)
76.3524
77.8630
77.7650
76.4682
77.1166
Wednesday 11 August 2021 (11/08/2021)
77.1052
76.3702
77.0025
76.2500
76.6263
Tuesday 10 August 2021 (10/08/2021)
78.3055
77.0968
78.4639
77.2079
77.8359
Monday 9 August 2021 (09/08/2021)
77.0354
78.3159
78.3817
77.1848
77.7833
Friday 6 August 2021 (06/08/2021)
77.2278
76.8967
77.2014
76.9472
77.0743
Thursday 5 August 2021 (05/08/2021)
77.7027
77.2100
77.9521
77.3240
77.6381
Wednesday 4 August 2021 (04/08/2021)
77.6126
77.6990
77.7715
77.7075
77.7395
Tuesday 3 August 2021 (03/08/2021)
74.7470
77.6229
77.6104
74.7845
76.1975
Monday 2 August 2021 (02/08/2021)
76.9562
74.7397
77.1286
74.9244
76.0265

July

Friday 30 July 2021 (30/07/2021)
77.0937
76.8658
77.3608
77.0940
77.2274
Thursday 29 July 2021 (29/07/2021)
76.6030
77.0938
76.9596
76.6809
76.8203
Wednesday 28 July 2021 (28/07/2021)
76.1870
76.6090
76.3625
76.2906
76.3266
Tuesday 27 July 2021 (27/07/2021)
76.5404
76.1761
76.2353
76.1710
76.2032
Monday 26 July 2021 (26/07/2021)
76.2669
76.5814
76.4986
76.1997
76.3492
Friday 23 July 2021 (23/07/2021)
75.2464
76.2920
76.1989
75.6178
75.9084
Thursday 22 July 2021 (22/07/2021)
75.1604
75.2443
75.1631
75.0293
75.0962
Wednesday 21 July 2021 (21/07/2021)
74.1704
75.1758
74.8780
74.5239
74.7010
Tuesday 20 July 2021 (20/07/2021)
73.4947
74.1719
73.9392
73.5229
73.7311
Monday 19 July 2021 (19/07/2021)
74.0852
73.5198
73.7716
73.3237
73.5477
Friday 16 July 2021 (16/07/2021)
74.8782
74.2433
75.0680
74.2604
74.6642
Thursday 15 July 2021 (15/07/2021)
75.4580
74.8872
75.2312
75.1312
75.1812
Wednesday 14 July 2021 (14/07/2021)
75.6834
75.4897
75.7763
75.6956
75.7360
Tuesday 13 July 2021 (13/07/2021)
76.0384
75.6786
75.9081
75.8700
75.8891
Monday 12 July 2021 (12/07/2021)
75.9662
76.0211
76.4333
75.9478
76.1906
Friday 9 July 2021 (09/07/2021)
75.5799
76.4056
75.9961
75.7861
75.8911
Thursday 8 July 2021 (08/07/2021)
74.8988
75.5791
75.3383
74.8972
75.1178
Wednesday 7 July 2021 (07/07/2021)
75.6200
74.9040
75.6371
74.9965
75.3168
Tuesday 6 July 2021 (06/07/2021)
75.7471
75.6256
75.8055
75.7723
75.7889
Monday 5 July 2021 (05/07/2021)
73.5584
75.7641
75.6566
73.5790
74.6178
Friday 2 July 2021 (02/07/2021)
73.5625
73.8388
74.8567
73.5898
74.2233
Thursday 1 July 2021 (01/07/2021)
75.4884
73.5639
75.4379
73.7670
74.6025

June

Wednesday 30 June 2021 (30/06/2021)
75.4455
75.4953
75.5235
75.4596
75.4916
Tuesday 29 June 2021 (29/06/2021)
75.8526
75.4422
75.6658
75.6184
75.6421
Monday 28 June 2021 (28/06/2021)
75.4765
75.8431
75.8866
75.5356
75.7111
Friday 25 June 2021 (25/06/2021)
75.8557
75.4712
75.9917
75.7465
75.8691
Thursday 24 June 2021 (24/06/2021)
76.3774
75.8758
76.6291
76.3741
76.5016
Wednesday 23 June 2021 (23/06/2021)
73.9277
76.3507
76.4561
73.6865
75.0713
Tuesday 22 June 2021 (22/06/2021)
74.1579
73.9302
74.1053
73.7217
73.9135
Monday 21 June 2021 (21/06/2021)
74.3006
74.1797
74.6845
74.0550
74.3698
Friday 18 June 2021 (18/06/2021)
75.1849
74.1864
75.1257
74.6473
74.8865
Thursday 17 June 2021 (17/06/2021)
75.7461
75.1975
76.4552
75.4576
75.9564
Wednesday 16 June 2021 (16/06/2021)
75.4920
75.7346
76.3850
75.8299
76.1075
Tuesday 15 June 2021 (15/06/2021)
74.9616
75.5154
75.4669
74.8616
75.1643
Monday 14 June 2021 (14/06/2021)
75.7274
74.9630
75.9877
75.0005
75.4941
Friday 11 June 2021 (11/06/2021)
76.0613
75.7277
75.9444
75.9343
75.9394
Thursday 10 June 2021 (10/06/2021)
75.2337
76.0476
76.0349
75.3436
75.6893
Wednesday 9 June 2021 (09/06/2021)
75.2089
75.2258
75.4385
75.3014
75.3700
Tuesday 8 June 2021 (08/06/2021)
76.6291
75.2153
76.5846
75.3573
75.9710
Monday 7 June 2021 (07/06/2021)
76.7997
76.6303
76.6530
76.3200
76.4865
Friday 4 June 2021 (04/06/2021)
76.3586
76.7427
76.7300
76.4719
76.6010
Thursday 3 June 2021 (03/06/2021)
74.4445
76.3515
76.6292
74.1309
75.3801
Wednesday 2 June 2021 (02/06/2021)
74.1545
74.4475
74.3196
74.1993
74.2595
Tuesday 1 June 2021 (01/06/2021)
75.1312
74.1615
75.0761
74.3838
74.7300

May

Monday 31 May 2021 (31/05/2021)
74.8673
75.1024
75.0386
74.8787
74.9587
Friday 28 May 2021 (28/05/2021)
75.9344
74.9096
75.9625
75.2049
75.5837
Thursday 27 May 2021 (27/05/2021)
74.5327
75.9362
75.9589
74.6361
75.2975
Wednesday 26 May 2021 (26/05/2021)
74.9322
74.5423
74.8537
74.8086
74.8312
Tuesday 25 May 2021 (25/05/2021)
75.1179
74.9350
75.1659
74.9858
75.0759
Monday 24 May 2021 (24/05/2021)
73.1362
75.1105
74.9769
73.3875
74.1822
Friday 21 May 2021 (21/05/2021)
72.5432
73.1782
73.1592
72.8608
73.0100
Thursday 20 May 2021 (20/05/2021)
72.1724
72.5428
72.4754
72.3309
72.4032
Wednesday 19 May 2021 (19/05/2021)
74.5472
72.1807
74.5132
72.3669
73.4401
Tuesday 18 May 2021 (18/05/2021)
73.8707
74.5461
74.6568
73.9415
74.2992
Monday 17 May 2021 (17/05/2021)
74.2564
73.8750
74.1613
73.6685
73.9149
Friday 14 May 2021 (14/05/2021)
71.6823
74.3228
74.1969
72.0145
73.1057
Thursday 13 May 2021 (13/05/2021)
72.6760
71.6804
72.7649
71.8945
72.3297
Wednesday 12 May 2021 (12/05/2021)
70.7340
72.6773
72.8142
71.0125
71.9134
Tuesday 11 May 2021 (11/05/2021)
72.2616
70.7548
72.2993
70.7034
71.5014
Monday 10 May 2021 (10/05/2021)
71.4624
72.2826
72.2192
71.4480
71.8336
Friday 7 May 2021 (07/05/2021)
72.2555
71.8989
72.2949
71.7829
72.0389
Thursday 6 May 2021 (06/05/2021)
69.8324
72.2559
71.7326
70.4525
71.0926
Wednesday 5 May 2021 (05/05/2021)
70.6398
69.8122
70.6382
69.8465
70.2424
Tuesday 4 May 2021 (04/05/2021)
70.2340
70.6108
70.5120
70.1414
70.3267
Monday 3 May 2021 (03/05/2021)
69.8870
70.2341
70.2419
69.7828
70.0124

April

Friday 30 April 2021 (30/04/2021)
69.7916
70.0574
70.4421
69.8194
70.1308
Thursday 29 April 2021 (29/04/2021)
70.1533
69.7943
70.1315
69.9094
70.0205
Wednesday 28 April 2021 (28/04/2021)
68.1544
70.1559
69.8274
68.3988
69.1131
Tuesday 27 April 2021 (27/04/2021)
68.0941
68.1524
68.1570
68.0681
68.1126
Monday 26 April 2021 (26/04/2021)
67.2869
68.1067
67.7814
67.6251
67.7033
Friday 23 April 2021 (23/04/2021)
66.9493
68.1219
67.5213
67.5113
67.5163
Thursday 22 April 2021 (22/04/2021)
66.5765
66.9420
66.9629
66.8163
66.8896
Wednesday 21 April 2021 (21/04/2021)
65.5164
66.5879
66.2092
66.0207
66.1150
Tuesday 20 April 2021 (20/04/2021)
66.0677
65.5149
65.9039
65.9000
65.9020
Monday 19 April 2021 (19/04/2021)
66.2329
66.0709
66.2765
65.9844
66.1305
Friday 16 April 2021 (16/04/2021)
65.1055
66.2259
66.1799
65.5223
65.8511
Thursday 15 April 2021 (15/04/2021)
65.2691
65.1052
65.3972
65.1955
65.2964
Wednesday 14 April 2021 (14/04/2021)
65.1866
65.2769
65.2390
65.1172
65.1781
Tuesday 13 April 2021 (13/04/2021)
64.9050
65.1927
64.9917
64.8651
64.9284
Monday 12 April 2021 (12/04/2021)
64.2881
64.9054
65.0035
64.1595
64.5815
Friday 9 April 2021 (09/04/2021)
64.2883
64.2745
64.4786
64.2735
64.3761
Thursday 8 April 2021 (08/04/2021)
64.2044
64.3037
64.4218
64.3112
64.3665
Wednesday 7 April 2021 (07/04/2021)
64.5334
64.2278
64.3935
64.2620
64.3278
Tuesday 6 April 2021 (06/04/2021)
63.8208
64.5398
64.4758
63.4461
63.9610
Monday 5 April 2021 (05/04/2021)
63.4754
63.8347
63.8091
63.5275
63.6683
Friday 2 April 2021 (02/04/2021)
63.7650
63.4893
63.8217
63.6608
63.7413
Thursday 1 April 2021 (01/04/2021)
63.8837
63.7811
63.6898
63.6820
63.6859

March

Wednesday 31 March 2021 (31/03/2021)
63.3818
63.8790
63.7826
63.5095
63.6461
Tuesday 30 March 2021 (30/03/2021)
63.6830
63.3796
63.6093
63.4515
63.5304
Monday 29 March 2021 (29/03/2021)
63.6112
63.6817
63.6287
63.5770
63.6029
Friday 26 March 2021 (26/03/2021)
63.3263
63.5820
64.3019
63.5927
63.9473
Thursday 25 March 2021 (25/03/2021)
63.1595
63.3362
63.2858
63.2603
63.2731
Wednesday 24 March 2021 (24/03/2021)
62.4922
63.1484
63.0563
62.8058
62.9311
Tuesday 23 March 2021 (23/03/2021)
63.4308
62.4676
63.3618
62.5680
62.9649
Monday 22 March 2021 (22/03/2021)
63.0812
63.4351
63.3321
63.1933
63.2627
Friday 19 March 2021 (19/03/2021)
62.7135
63.3151
63.7410
63.0764
63.4087
Thursday 18 March 2021 (18/03/2021)
63.2450
62.7357
63.0211
62.9280
62.9746
Wednesday 17 March 2021 (17/03/2021)
62.5962
63.2570
63.1124
62.5615
62.8370
Tuesday 16 March 2021 (16/03/2021)
62.5475
62.5983
62.5572
62.5417
62.5495
Monday 15 March 2021 (15/03/2021)
62.2113
62.5441
62.7676
62.5252
62.6464
Friday 12 March 2021 (12/03/2021)
61.4080
62.4138
61.7774
61.6828
61.7301
Thursday 11 March 2021 (11/03/2021)
60.9516
61.4169
61.2270
60.9779
61.1025
Wednesday 10 March 2021 (10/03/2021)
60.2647
60.9567
60.9122
60.2824
60.5973
Tuesday 9 March 2021 (09/03/2021)
59.5534
60.2840
60.3370
59.5416
59.9393
Monday 8 March 2021 (08/03/2021)
61.5394
59.5489
61.3692
59.5293
60.4493
Friday 5 March 2021 (05/03/2021)
60.7455
61.4269
61.3412
61.2051
61.2732
Thursday 4 March 2021 (04/03/2021)
60.6318
60.7505
61.0476
60.8580
60.9528
Wednesday 3 March 2021 (03/03/2021)
60.6955
60.6435
60.8512
60.4141
60.6327
Tuesday 2 March 2021 (02/03/2021)
60.2805
60.6908
60.7348
60.2283
60.4816
Monday 1 March 2021 (01/03/2021)
59.8742
60.3193
60.2498
59.9772
60.1135

February

Friday 26 February 2021 (26/02/2021)
59.8815
59.7383
60.0974
59.8764
59.9869
Thursday 25 February 2021 (25/02/2021)
60.2813
59.8471
60.4461
60.0368
60.2415
Wednesday 24 February 2021 (24/02/2021)
60.3687
60.2970
60.4804
60.1796
60.3300
Tuesday 23 February 2021 (23/02/2021)
59.6879
60.3692
60.3636
59.5739
59.9688
Monday 22 February 2021 (22/02/2021)
57.9452
59.6988
59.7287
57.8176
58.7732
Friday 19 February 2021 (19/02/2021)
57.2942
57.8504
58.0050
57.6868
57.8459
Thursday 18 February 2021 (18/02/2021)
57.2117
57.3135
57.2688
57.2645
57.2667
Wednesday 17 February 2021 (17/02/2021)
57.1562
57.2156
57.5589
57.2245
57.3917
Tuesday 16 February 2021 (16/02/2021)
57.5319
57.1668
57.3805
57.3515
57.3660
Monday 15 February 2021 (15/02/2021)
58.0019
57.5304
57.9937
57.5566
57.7752
Friday 12 February 2021 (12/02/2021)
57.5224
57.9665
58.2624
57.9180
58.0902
Thursday 11 February 2021 (11/02/2021)
57.4905
57.5249
57.5986
57.5486
57.5736
Wednesday 10 February 2021 (10/02/2021)
58.7511
57.4947
58.6726
57.5676
58.1201
Tuesday 9 February 2021 (09/02/2021)
58.5496
58.7533
58.5947
58.4518
58.5233
Monday 8 February 2021 (08/02/2021)
58.2320
58.5444
58.4782
57.8958
58.1870
Friday 5 February 2021 (05/02/2021)
56.4373
58.2256
58.1025
56.5929
57.3477
Thursday 4 February 2021 (04/02/2021)
56.3261
56.4389
56.4892
56.1824
56.3358
Wednesday 3 February 2021 (03/02/2021)
56.2532
56.3475
56.3020
56.2082
56.2551
Tuesday 2 February 2021 (02/02/2021)
55.9731
56.2745
56.1332
56.1223
56.1278
Monday 1 February 2021 (01/02/2021)
56.6319
55.9961
56.7986
56.1268
56.4627

January

Friday 29 January 2021 (29/01/2021)
56.5602
56.7950
57.2558
56.4806
56.8682
Thursday 28 January 2021 (28/01/2021)
57.7649
56.5453
57.5748
56.5172
57.0460
Wednesday 27 January 2021 (27/01/2021)
58.3012
57.7560
58.0230
58.0007
58.0119
Tuesday 26 January 2021 (26/01/2021)
56.3853
58.2952
58.2301
56.2871
57.2586
Monday 25 January 2021 (25/01/2021)
57.7551
56.3899
57.8450
56.4334
57.1392
Friday 22 January 2021 (22/01/2021)
57.3498
57.7134
57.7363
57.2422
57.4893
Thursday 21 January 2021 (21/01/2021)
56.8749
57.3456
57.3884
56.9014
57.1449
Wednesday 20 January 2021 (20/01/2021)
57.1285
56.8881
57.1681
56.8943
57.0312
Tuesday 19 January 2021 (19/01/2021)
57.9174
57.1316
57.8384
57.1651
57.5018
Monday 18 January 2021 (18/01/2021)
58.1488
57.9102
58.1719
57.7789
57.9754
Friday 15 January 2021 (15/01/2021)
57.3476
58.0505
58.8122
58.1969
58.5046
Thursday 14 January 2021 (14/01/2021)
57.5207
57.3439
57.6183
57.5169
57.5676
Wednesday 13 January 2021 (13/01/2021)
56.0648
57.5343
57.3659
56.0404
56.7032
Tuesday 12 January 2021 (12/01/2021)
56.6606
56.0658
56.6337
56.0594
56.3466
Monday 11 January 2021 (11/01/2021)
57.5739
56.6519
57.4752
56.5944
57.0348
Friday 8 January 2021 (08/01/2021)
57.8220
57.6572
57.8605
57.8023
57.8314
Thursday 7 January 2021 (07/01/2021)
57.2772
57.8316
57.7074
57.2882
57.4978
Wednesday 6 January 2021 (06/01/2021)
57.0741
57.2897
57.2154
57.0915
57.1535
Tuesday 5 January 2021 (05/01/2021)
56.9117
57.0821
57.2307
56.9666
57.0987
Monday 4 January 2021 (04/01/2021)
57.3633
56.9065
57.3849
57.1181
57.2515
Friday 1 January 2021 (01/01/2021)
57.2470
57.6204
57.9057
57.3290
57.6174