Canadian Dollar-Haiti Gourde History: 2020
Go
Set AlertDaily CAD/HTG rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 87.403, reached on 04/09/2020
The lowest level of 2020 was 47.1708 reached 28/10/2020
The average level of 2020 was 70.0029
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CAD/HTG Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 57.0062 | 57.2503 | 59.4062 | 57.0056 | 58.2059 |
| Wednesday 30 December 2020 (30/12/2020) | 56.2251 | 57.0043 | 56.9007 | 56.5802 | 56.7405 |
| Tuesday 29 December 2020 (29/12/2020) | 56.2369 | 56.2384 | 56.2317 | 56.2211 | 56.2264 |
| Monday 28 December 2020 (28/12/2020) | 56.0212 | 56.2248 | 56.1622 | 56.0627 | 56.1125 |
| Friday 25 December 2020 (25/12/2020) | 56.0966 | 57.4739 | 60.7879 | 55.8781 | 58.3330 |
| Thursday 24 December 2020 (24/12/2020) | 55.6582 | 56.1247 | 56.4382 | 55.9066 | 56.1724 |
| Wednesday 23 December 2020 (23/12/2020) | 56.3988 | 55.6518 | 56.3969 | 55.5103 | 55.9536 |
| Tuesday 22 December 2020 (22/12/2020) | 54.3240 | 56.4192 | 56.4381 | 54.1324 | 55.2853 |
| Monday 21 December 2020 (21/12/2020) | 55.0467 | 54.3240 | 54.7034 | 54.3452 | 54.5243 |
| Friday 18 December 2020 (18/12/2020) | 56.2051 | 55.2350 | 56.1153 | 55.7334 | 55.9244 |
| Thursday 17 December 2020 (17/12/2020) | 53.7254 | 56.2032 | 56.2269 | 53.7961 | 55.0115 |
| Wednesday 16 December 2020 (16/12/2020) | 56.1300 | 53.7436 | 55.8529 | 53.9758 | 54.9144 |
| Tuesday 15 December 2020 (15/12/2020) | 55.6860 | 56.1362 | 56.0502 | 55.6608 | 55.8555 |
| Monday 14 December 2020 (14/12/2020) | 54.4329 | 55.6893 | 55.7671 | 54.5815 | 55.1743 |
| Friday 11 December 2020 (11/12/2020) | 54.7203 | 54.3895 | 54.7186 | 54.4335 | 54.5761 |
| Thursday 10 December 2020 (10/12/2020) | 52.9901 | 54.7262 | 54.1073 | 53.5380 | 53.8227 |
| Wednesday 9 December 2020 (09/12/2020) | 54.1978 | 52.9778 | 54.2904 | 53.0681 | 53.6793 |
| Tuesday 8 December 2020 (08/12/2020) | 52.5417 | 54.1933 | 54.2076 | 52.6473 | 53.4275 |
| Monday 7 December 2020 (07/12/2020) | 53.1347 | 52.5513 | 53.2792 | 52.5950 | 52.9371 |
| Friday 4 December 2020 (04/12/2020) | 51.9899 | 53.1347 | 52.9762 | 52.2660 | 52.6211 |
| Thursday 3 December 2020 (03/12/2020) | 52.2302 | 51.9912 | 51.9779 | 51.8988 | 51.9384 |
| Wednesday 2 December 2020 (02/12/2020) | 51.1709 | 52.2269 | 51.9308 | 50.8589 | 51.3949 |
| Tuesday 1 December 2020 (01/12/2020) | 50.9448 | 51.1764 | 51.1155 | 51.0394 | 51.0775 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 50.6162 | 50.9353 | 51.0397 | 50.4968 | 50.7683 |
| Friday 27 November 2020 (27/11/2020) | 50.6570 | 50.5655 | 50.6540 | 50.6373 | 50.6457 |
| Thursday 26 November 2020 (26/11/2020) | 50.8712 | 50.6563 | 50.8885 | 50.7034 | 50.7960 |
| Wednesday 25 November 2020 (25/11/2020) | 49.6478 | 50.8641 | 50.8691 | 49.4426 | 50.1559 |
| Tuesday 24 November 2020 (24/11/2020) | 49.0576 | 49.6488 | 49.4642 | 49.3027 | 49.3835 |
| Monday 23 November 2020 (23/11/2020) | 49.1034 | 49.0633 | 49.1191 | 49.0120 | 49.0656 |
| Friday 20 November 2020 (20/11/2020) | 49.1289 | 49.2040 | 49.0788 | 49.0344 | 49.0566 |
| Thursday 19 November 2020 (19/11/2020) | 48.8819 | 49.1108 | 49.1132 | 48.9566 | 49.0349 |
| Wednesday 18 November 2020 (18/11/2020) | 48.7994 | 48.9087 | 48.9281 | 48.9252 | 48.9267 |
| Tuesday 17 November 2020 (17/11/2020) | 48.6951 | 48.8082 | 48.8234 | 48.6055 | 48.7145 |
| Monday 16 November 2020 (16/11/2020) | 48.8292 | 48.6903 | 48.8274 | 48.7042 | 48.7658 |
| Friday 13 November 2020 (13/11/2020) | 48.1489 | 48.8651 | 48.7285 | 48.2118 | 48.4702 |
| Thursday 12 November 2020 (12/11/2020) | 49.7790 | 48.1556 | 49.7078 | 48.2601 | 48.9840 |
| Wednesday 11 November 2020 (11/11/2020) | 49.5827 | 49.7889 | 49.7239 | 49.6045 | 49.6642 |
| Tuesday 10 November 2020 (10/11/2020) | 48.4556 | 49.5831 | 49.5694 | 48.4311 | 49.0003 |
| Monday 9 November 2020 (09/11/2020) | 48.2358 | 48.4646 | 48.4919 | 48.4507 | 48.4713 |
| Friday 6 November 2020 (06/11/2020) | 48.4418 | 48.6616 | 48.4902 | 48.4776 | 48.4839 |
| Thursday 5 November 2020 (05/11/2020) | 48.5853 | 48.4473 | 48.5471 | 48.4840 | 48.5156 |
| Wednesday 4 November 2020 (04/11/2020) | 48.4874 | 48.6040 | 48.4473 | 48.4141 | 48.4307 |
| Tuesday 3 November 2020 (03/11/2020) | 47.8365 | 48.4484 | 48.7039 | 48.4385 | 48.5712 |
| Monday 2 November 2020 (02/11/2020) | 47.2705 | 47.8444 | 47.7747 | 47.4427 | 47.6087 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 47.6159 | 47.3023 | 47.5631 | 47.5380 | 47.5506 |
| Thursday 29 October 2020 (29/10/2020) | 47.0684 | 47.6192 | 47.2764 | 47.2301 | 47.2533 |
| Wednesday 28 October 2020 (28/10/2020) | 47.3745 | 47.0638 | 47.3280 | 47.1708 | 47.2494 |
| Tuesday 27 October 2020 (27/10/2020) | 47.4797 | 47.3804 | 47.5798 | 47.4749 | 47.5274 |
| Monday 26 October 2020 (26/10/2020) | 47.7317 | 47.4768 | 47.6566 | 47.5981 | 47.6274 |
| Friday 23 October 2020 (23/10/2020) | 47.5140 | 47.8147 | 48.3226 | 47.8313 | 48.0770 |
| Thursday 22 October 2020 (22/10/2020) | 47.4501 | 47.5099 | 47.5630 | 47.4911 | 47.5271 |
| Wednesday 21 October 2020 (21/10/2020) | 47.5201 | 47.4550 | 47.5743 | 47.4937 | 47.5340 |
| Tuesday 20 October 2020 (20/10/2020) | 47.7591 | 47.5208 | 47.7464 | 47.4887 | 47.6176 |
| Monday 19 October 2020 (19/10/2020) | 47.7115 | 47.7634 | 47.8489 | 47.6970 | 47.7730 |
| Friday 16 October 2020 (16/10/2020) | 47.4481 | 47.7546 | 47.7942 | 47.5627 | 47.6785 |
| Thursday 15 October 2020 (15/10/2020) | 48.0158 | 47.4509 | 47.9991 | 47.5026 | 47.7509 |
| Wednesday 14 October 2020 (14/10/2020) | 47.9504 | 48.0157 | 48.1168 | 48.0720 | 48.0944 |
| Tuesday 13 October 2020 (13/10/2020) | 48.0593 | 47.9525 | 48.0250 | 47.9722 | 47.9986 |
| Monday 12 October 2020 (12/10/2020) | 48.2658 | 48.0586 | 48.2241 | 48.0195 | 48.1218 |
| Friday 9 October 2020 (09/10/2020) | 48.3087 | 48.0556 | 50.9682 | 48.0630 | 49.5156 |
| Thursday 8 October 2020 (08/10/2020) | 47.5556 | 48.3020 | 48.0319 | 47.7410 | 47.8865 |
| Wednesday 7 October 2020 (07/10/2020) | 47.5147 | 47.5557 | 47.7550 | 47.5079 | 47.6315 |
| Tuesday 6 October 2020 (06/10/2020) | 49.7136 | 47.5114 | 49.6618 | 48.9735 | 49.3177 |
| Monday 5 October 2020 (05/10/2020) | 49.5949 | 49.7123 | 49.6814 | 49.5842 | 49.6328 |
| Friday 2 October 2020 (02/10/2020) | 50.6796 | 49.5648 | 50.6282 | 49.7607 | 50.1945 |
| Thursday 1 October 2020 (01/10/2020) | 79.2399 | 50.6761 | 79.1107 | 50.7832 | 64.9470 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 78.8511 | 52.1591 | 78.6730 | 52.1799 | 65.4265 |
| Tuesday 29 September 2020 (29/09/2020) | 79.0185 | 78.8468 | 78.8752 | 78.8640 | 78.8696 |
| Monday 28 September 2020 (28/09/2020) | 78.9267 | 79.0351 | 79.1173 | 78.8705 | 78.9939 |
| Friday 25 September 2020 (25/09/2020) | 79.0510 | 78.8971 | 78.9662 | 78.8086 | 78.8874 |
| Thursday 24 September 2020 (24/09/2020) | 78.9438 | 79.0672 | 79.8677 | 79.1270 | 79.4974 |
| Wednesday 23 September 2020 (23/09/2020) | 79.5849 | 78.9012 | 79.5304 | 79.4454 | 79.4879 |
| Tuesday 22 September 2020 (22/09/2020) | 79.6200 | 79.5692 | 79.7506 | 79.4814 | 79.6160 |
| Monday 21 September 2020 (21/09/2020) | 80.4246 | 79.6390 | 80.4139 | 79.7255 | 80.0697 |
| Friday 18 September 2020 (18/09/2020) | 80.8355 | 80.4027 | 80.6337 | 80.2852 | 80.4595 |
| Thursday 17 September 2020 (17/09/2020) | 80.7302 | 80.7888 | 81.1503 | 80.5739 | 80.8621 |
| Wednesday 16 September 2020 (16/09/2020) | 81.2552 | 80.7350 | 81.5278 | 81.1557 | 81.3418 |
| Tuesday 15 September 2020 (15/09/2020) | 81.8795 | 81.2612 | 81.9422 | 81.5700 | 81.7561 |
| Monday 14 September 2020 (14/09/2020) | 82.0701 | 81.8825 | 82.1032 | 82.0541 | 82.0787 |
| Friday 11 September 2020 (11/09/2020) | 82.0657 | 81.7766 | 82.1830 | 82.1560 | 82.1695 |
| Thursday 10 September 2020 (10/09/2020) | 82.7205 | 82.0254 | 82.4993 | 82.1969 | 82.3481 |
| Wednesday 9 September 2020 (09/09/2020) | 83.9890 | 82.7301 | 84.1562 | 82.2723 | 83.2143 |
| Tuesday 8 September 2020 (08/09/2020) | 84.8632 | 83.9737 | 84.8658 | 84.0471 | 84.4565 |
| Monday 7 September 2020 (07/09/2020) | 86.5199 | 84.8752 | 86.5958 | 85.4444 | 86.0201 |
| Friday 4 September 2020 (04/09/2020) | 86.0712 | 86.6558 | 87.4030 | 86.2128 | 86.8079 |
| Thursday 3 September 2020 (03/09/2020) | 85.9887 | 86.0377 | 86.1884 | 85.8827 | 86.0356 |
| Wednesday 2 September 2020 (02/09/2020) | 85.6609 | 86.0047 | 86.1495 | 85.8516 | 86.0006 |
| Tuesday 1 September 2020 (01/09/2020) | 85.9803 | 85.6917 | 85.9909 | 85.8769 | 85.9339 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 85.6213 | 85.9856 | 85.8635 | 85.8138 | 85.8387 |
| Friday 28 August 2020 (28/08/2020) | 85.5181 | 85.5475 | 85.4821 | 85.4399 | 85.4610 |
| Thursday 27 August 2020 (27/08/2020) | 85.2542 | 85.5372 | 85.3606 | 85.3363 | 85.3485 |
| Wednesday 26 August 2020 (26/08/2020) | 85.0599 | 85.2727 | 85.2221 | 84.9416 | 85.0819 |
| Tuesday 25 August 2020 (25/08/2020) | 84.6080 | 85.0868 | 84.9566 | 84.5293 | 84.7430 |
| Monday 24 August 2020 (24/08/2020) | 85.0753 | 84.6022 | 85.1090 | 84.7859 | 84.9475 |
| Friday 21 August 2020 (21/08/2020) | 85.2661 | 85.0994 | 85.1941 | 84.9709 | 85.0825 |
| Thursday 20 August 2020 (20/08/2020) | 84.9906 | 85.2956 | 85.3321 | 85.0583 | 85.1952 |
| Wednesday 19 August 2020 (19/08/2020) | 85.1337 | 85.0042 | 85.2668 | 85.1369 | 85.2019 |
| Tuesday 18 August 2020 (18/08/2020) | 84.9515 | 85.1417 | 85.2430 | 84.8623 | 85.0527 |
| Monday 17 August 2020 (17/08/2020) | 84.7163 | 84.9515 | 84.7816 | 84.7592 | 84.7704 |
| Friday 14 August 2020 (14/08/2020) | 84.9310 | 84.6369 | 84.9889 | 84.8745 | 84.9317 |
| Thursday 13 August 2020 (13/08/2020) | 84.7458 | 84.9291 | 84.9879 | 84.6916 | 84.8398 |
| Wednesday 12 August 2020 (12/08/2020) | 84.4554 | 84.7402 | 84.9163 | 84.8050 | 84.8607 |
| Tuesday 11 August 2020 (11/08/2020) | 84.0216 | 84.4454 | 84.6118 | 84.5210 | 84.5664 |
| Monday 10 August 2020 (10/08/2020) | 84.1447 | 84.0277 | 84.1691 | 83.9861 | 84.0776 |
| Friday 7 August 2020 (07/08/2020) | 84.3827 | 83.8143 | 84.3073 | 83.9099 | 84.1086 |
| Thursday 6 August 2020 (06/08/2020) | 83.7493 | 84.4288 | 84.5407 | 83.5325 | 84.0366 |
| Wednesday 5 August 2020 (05/08/2020) | 83.6104 | 83.7625 | 83.7730 | 83.3752 | 83.5741 |
| Tuesday 4 August 2020 (04/08/2020) | 82.6881 | 83.6203 | 82.9929 | 82.8414 | 82.9172 |
| Monday 3 August 2020 (03/08/2020) | 82.7035 | 82.6876 | 83.2350 | 82.5091 | 82.8721 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 82.7571 | 82.6490 | 82.5789 | 82.3014 | 82.4402 |
| Thursday 30 July 2020 (30/07/2020) | 83.5972 | 82.7951 | 83.0881 | 82.7231 | 82.9056 |
| Wednesday 29 July 2020 (29/07/2020) | 82.9818 | 83.6151 | 83.5750 | 83.1198 | 83.3474 |
| Tuesday 28 July 2020 (28/07/2020) | 83.3089 | 82.9935 | 82.9313 | 82.7813 | 82.8563 |
| Monday 27 July 2020 (27/07/2020) | 82.4696 | 83.3193 | 83.0223 | 81.8937 | 82.4580 |
| Friday 24 July 2020 (24/07/2020) | 82.5045 | 82.3981 | 82.4078 | 82.2118 | 82.3098 |
| Thursday 23 July 2020 (23/07/2020) | 82.4678 | 82.5070 | 82.6209 | 82.5561 | 82.5885 |
| Wednesday 22 July 2020 (22/07/2020) | 82.0502 | 82.4695 | 82.3156 | 81.2780 | 81.7968 |
| Tuesday 21 July 2020 (21/07/2020) | 81.7751 | 82.0408 | 82.0861 | 81.9718 | 82.0290 |
| Monday 20 July 2020 (20/07/2020) | 81.6672 | 81.7944 | 81.6793 | 81.6202 | 81.6498 |
| Friday 17 July 2020 (17/07/2020) | 81.3602 | 81.7380 | 81.6179 | 81.5806 | 81.5993 |
| Thursday 16 July 2020 (16/07/2020) | 81.7114 | 81.3329 | 81.6722 | 81.5546 | 81.6134 |
| Wednesday 15 July 2020 (15/07/2020) | 81.0390 | 81.7387 | 81.3775 | 81.2921 | 81.3348 |
| Tuesday 14 July 2020 (14/07/2020) | 80.8102 | 81.0375 | 81.0057 | 80.7886 | 80.8972 |
| Monday 13 July 2020 (13/07/2020) | 80.5635 | 80.8293 | 80.9282 | 80.9224 | 80.9253 |
| Friday 10 July 2020 (10/07/2020) | 80.7576 | 80.6459 | 80.7853 | 80.5892 | 80.6873 |
| Thursday 9 July 2020 (09/07/2020) | 80.9892 | 80.7572 | 81.0219 | 80.6140 | 80.8180 |
| Wednesday 8 July 2020 (08/07/2020) | 80.4035 | 80.9898 | 80.8610 | 80.5239 | 80.6925 |
| Tuesday 7 July 2020 (07/07/2020) | 80.7981 | 80.4421 | 80.5649 | 80.3886 | 80.4768 |
| Monday 6 July 2020 (06/07/2020) | 80.7356 | 80.8131 | 80.7796 | 80.7183 | 80.7490 |
| Friday 3 July 2020 (03/07/2020) | 80.6298 | 80.8691 | 83.1937 | 80.9479 | 82.0708 |
| Thursday 2 July 2020 (02/07/2020) | 80.5467 | 80.6408 | 80.5254 | 80.4159 | 80.4707 |
| Wednesday 1 July 2020 (01/07/2020) | 80.6082 | 80.5420 | 80.5617 | 80.4563 | 80.5090 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 80.5057 | 80.6069 | 80.5814 | 80.0370 | 80.3092 |
| Monday 29 June 2020 (29/06/2020) | 79.7310 | 80.5162 | 80.1403 | 79.9963 | 80.0683 |
| Friday 26 June 2020 (26/06/2020) | 79.5833 | 79.7267 | 79.8339 | 79.7286 | 79.7813 |
| Thursday 25 June 2020 (25/06/2020) | 79.3703 | 79.5855 | 79.8295 | 79.4684 | 79.6490 |
| Wednesday 24 June 2020 (24/06/2020) | 79.9023 | 79.3643 | 79.7789 | 79.6309 | 79.7049 |
| Tuesday 23 June 2020 (23/06/2020) | 80.4049 | 79.8825 | 79.9704 | 79.8811 | 79.9258 |
| Monday 22 June 2020 (22/06/2020) | 79.3630 | 80.4225 | 80.4179 | 79.4061 | 79.9120 |
| Friday 19 June 2020 (19/06/2020) | 79.5425 | 79.4911 | 79.6817 | 79.5574 | 79.6196 |
| Thursday 18 June 2020 (18/06/2020) | 79.6450 | 79.5550 | 79.6529 | 79.6352 | 79.6441 |
| Wednesday 17 June 2020 (17/06/2020) | 79.6609 | 79.6373 | 80.0128 | 79.7241 | 79.8685 |
| Tuesday 16 June 2020 (16/06/2020) | 79.8429 | 79.6772 | 79.6004 | 79.4333 | 79.5169 |
| Monday 15 June 2020 (15/06/2020) | 79.0486 | 79.8320 | 79.6396 | 79.1143 | 79.3770 |
| Friday 12 June 2020 (12/06/2020) | 78.6297 | 79.2923 | 79.6543 | 79.1329 | 79.3936 |
| Thursday 11 June 2020 (11/06/2020) | 79.9733 | 78.5992 | 79.6608 | 78.9953 | 79.3281 |
| Wednesday 10 June 2020 (10/06/2020) | 80.0273 | 79.9627 | 80.2603 | 79.7063 | 79.9833 |
| Tuesday 9 June 2020 (09/06/2020) | 81.0158 | 80.0400 | 80.7290 | 79.8499 | 80.2895 |
| Monday 8 June 2020 (08/06/2020) | 81.0772 | 81.0369 | 81.1676 | 80.9037 | 81.0357 |
| Friday 5 June 2020 (05/06/2020) | 79.9514 | 80.8959 | 80.9560 | 79.2588 | 80.1074 |
| Thursday 4 June 2020 (04/06/2020) | 79.8181 | 79.9963 | 80.0270 | 79.6535 | 79.8403 |
| Wednesday 3 June 2020 (03/06/2020) | 79.4476 | 79.8142 | 79.6075 | 79.3484 | 79.4780 |
| Tuesday 2 June 2020 (02/06/2020) | 78.9684 | 79.4617 | 79.4137 | 78.9940 | 79.2039 |
| Monday 1 June 2020 (01/06/2020) | 77.3317 | 78.9519 | 78.7430 | 77.6853 | 78.2142 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 77.1353 | 77.4827 | 77.1362 | 76.7630 | 76.9496 |
| Thursday 28 May 2020 (28/05/2020) | 77.3701 | 77.1451 | 77.2650 | 77.2010 | 77.2330 |
| Wednesday 27 May 2020 (27/05/2020) | 77.0600 | 77.3786 | 77.1766 | 77.1203 | 77.1485 |
| Tuesday 26 May 2020 (26/05/2020) | 76.0634 | 77.0677 | 76.7336 | 76.3070 | 76.5203 |
| Monday 25 May 2020 (25/05/2020) | 75.8297 | 76.0618 | 75.9972 | 75.8884 | 75.9428 |
| Friday 22 May 2020 (22/05/2020) | 76.3343 | 75.6842 | 76.3191 | 76.0160 | 76.1676 |
| Thursday 21 May 2020 (21/05/2020) | 76.3822 | 76.3343 | 76.3410 | 76.2160 | 76.2785 |
| Wednesday 20 May 2020 (20/05/2020) | 76.2435 | 76.3954 | 76.5400 | 76.4983 | 76.5192 |
| Tuesday 19 May 2020 (19/05/2020) | 76.2371 | 76.2837 | 76.4651 | 75.4898 | 75.9775 |
| Monday 18 May 2020 (18/05/2020) | 75.3064 | 76.2530 | 75.9669 | 75.5126 | 75.7398 |
| Friday 15 May 2020 (15/05/2020) | 75.6248 | 75.1995 | 75.5415 | 75.3087 | 75.4251 |
| Thursday 14 May 2020 (14/05/2020) | 75.2200 | 75.6463 | 75.4505 | 75.4241 | 75.4373 |
| Wednesday 13 May 2020 (13/05/2020) | 75.1428 | 75.2230 | 75.6110 | 75.3760 | 75.4935 |
| Tuesday 12 May 2020 (12/05/2020) | 75.8258 | 75.1458 | 76.1172 | 75.3396 | 75.7284 |
| Monday 11 May 2020 (11/05/2020) | 77.0605 | 75.8300 | 77.0086 | 75.9192 | 76.4639 |
| Friday 8 May 2020 (08/05/2020) | 80.0992 | 78.0368 | 79.9212 | 77.7394 | 78.8303 |
| Thursday 7 May 2020 (07/05/2020) | 76.5225 | 80.1302 | 79.1915 | 77.5266 | 78.3591 |
| Wednesday 6 May 2020 (06/05/2020) | 76.2221 | 76.5056 | 76.6906 | 76.1854 | 76.4380 |
| Tuesday 5 May 2020 (05/05/2020) | 74.9923 | 76.2093 | 76.1422 | 75.3876 | 75.7649 |
| Monday 4 May 2020 (04/05/2020) | 74.0219 | 74.9783 | 74.5997 | 74.2503 | 74.4250 |
| Friday 1 May 2020 (01/05/2020) | 75.4999 | 75.2855 | 75.1935 | 74.8461 | 75.0198 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 70.5168 | 75.4673 | 75.5812 | 70.3664 | 72.9738 |
| Wednesday 29 April 2020 (29/04/2020) | 69.9538 | 70.5216 | 70.4244 | 70.1973 | 70.3109 |
| Tuesday 28 April 2020 (28/04/2020) | 69.7027 | 69.9579 | 70.2264 | 70.0689 | 70.1477 |
| Monday 27 April 2020 (27/04/2020) | 69.3416 | 69.7027 | 69.5412 | 69.3414 | 69.4413 |
| Friday 24 April 2020 (24/04/2020) | 68.9136 | 69.3065 | 69.3805 | 68.8638 | 69.1222 |
| Thursday 23 April 2020 (23/04/2020) | 68.7795 | 68.9153 | 69.3590 | 69.0225 | 69.1908 |
| Wednesday 22 April 2020 (22/04/2020) | 68.7903 | 68.7794 | 68.9790 | 68.6771 | 68.8281 |
| Tuesday 21 April 2020 (21/04/2020) | 68.5400 | 68.7914 | 68.6159 | 68.3802 | 68.4981 |
| Monday 20 April 2020 (20/04/2020) | 68.9121 | 68.5388 | 68.8428 | 68.7617 | 68.8023 |
| Friday 17 April 2020 (17/04/2020) | 69.4197 | 69.4615 | 69.4455 | 69.2969 | 69.3712 |
| Thursday 16 April 2020 (16/04/2020) | 68.7794 | 69.4132 | 69.1484 | 68.9688 | 69.0586 |
| Wednesday 15 April 2020 (15/04/2020) | 69.2506 | 68.7702 | 68.9709 | 68.4386 | 68.7048 |
| Tuesday 14 April 2020 (14/04/2020) | 67.7388 | 69.2548 | 69.1464 | 67.6962 | 68.4213 |
| Monday 13 April 2020 (13/04/2020) | 67.4903 | 67.7601 | 67.8301 | 67.4804 | 67.6553 |
| Friday 10 April 2020 (10/04/2020) | 67.8048 | 67.5941 | 67.8280 | 67.7014 | 67.7647 |
| Thursday 9 April 2020 (09/04/2020) | 68.1269 | 67.8067 | 67.8898 | 67.7614 | 67.8256 |
| Wednesday 8 April 2020 (08/04/2020) | 68.1480 | 68.1279 | 68.0645 | 67.9090 | 67.9868 |
| Tuesday 7 April 2020 (07/04/2020) | 67.6989 | 68.1511 | 68.2067 | 67.8772 | 68.0420 |
| Monday 6 April 2020 (06/04/2020) | 67.2292 | 67.7048 | 67.7523 | 67.6476 | 67.7000 |
| Friday 3 April 2020 (03/04/2020) | 67.4010 | 67.4233 | 67.7380 | 67.4254 | 67.5817 |
| Thursday 2 April 2020 (02/04/2020) | 67.1623 | 67.3991 | 67.3568 | 66.9689 | 67.1629 |
| Wednesday 1 April 2020 (01/04/2020) | 67.6857 | 67.1679 | 66.9092 | 66.7455 | 66.8274 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 67.2211 | 67.6789 | 67.5850 | 66.7199 | 67.1525 |
| Monday 30 March 2020 (30/03/2020) | 66.8560 | 67.2549 | 67.3467 | 66.8366 | 67.0917 |
| Friday 27 March 2020 (27/03/2020) | 67.3369 | 68.1592 | 67.7753 | 66.7844 | 67.2799 |
| Thursday 26 March 2020 (26/03/2020) | 66.4099 | 67.3880 | 67.3155 | 65.8199 | 66.5677 |
| Wednesday 25 March 2020 (25/03/2020) | 65.6455 | 66.4149 | 66.2485 | 65.8583 | 66.0534 |
| Tuesday 24 March 2020 (24/03/2020) | 65.2515 | 65.6649 | 65.4187 | 65.3801 | 65.3994 |
| Monday 23 March 2020 (23/03/2020) | 65.6823 | 65.2741 | 65.9088 | 65.2112 | 65.5600 |
| Friday 20 March 2020 (20/03/2020) | 65.7708 | 66.3538 | 79.4075 | 65.8353 | 72.6214 |
| Thursday 19 March 2020 (19/03/2020) | 65.5154 | 65.7750 | 66.1305 | 65.9830 | 66.0568 |
| Wednesday 18 March 2020 (18/03/2020) | 66.6950 | 65.5756 | 66.8792 | 65.9838 | 66.4315 |
| Tuesday 17 March 2020 (17/03/2020) | 67.6942 | 66.7202 | 67.5425 | 67.1855 | 67.3640 |
| Monday 16 March 2020 (16/03/2020) | 68.7218 | 67.7044 | 68.4942 | 68.1432 | 68.3187 |
| Friday 13 March 2020 (13/03/2020) | 67.9110 | 68.9208 | 73.3589 | 68.6021 | 70.9805 |
| Thursday 12 March 2020 (12/03/2020) | 69.1051 | 67.9116 | 68.9232 | 68.5616 | 68.7424 |
| Wednesday 11 March 2020 (11/03/2020) | 68.6481 | 69.0925 | 68.8329 | 68.7180 | 68.7755 |
| Tuesday 10 March 2020 (10/03/2020) | 68.9292 | 68.6467 | 68.8424 | 68.8181 | 68.8303 |
| Monday 9 March 2020 (09/03/2020) | 69.0980 | 68.9528 | 68.6722 | 68.6496 | 68.6609 |
| Friday 6 March 2020 (06/03/2020) | 70.2170 | 70.6127 | 70.1043 | 69.8911 | 69.9977 |
| Thursday 5 March 2020 (05/03/2020) | 70.3078 | 70.2260 | 70.2764 | 70.0959 | 70.1862 |
| Wednesday 4 March 2020 (04/03/2020) | 68.6703 | 70.3234 | 70.2335 | 68.5465 | 69.3900 |
| Tuesday 3 March 2020 (03/03/2020) | 67.9093 | 68.6667 | 68.7002 | 67.9684 | 68.3343 |
| Monday 2 March 2020 (02/03/2020) | 65.9182 | 67.9141 | 67.5919 | 66.0545 | 66.8232 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 66.4957 | 65.8754 | 66.0696 | 65.9943 | 66.0320 |
| Thursday 27 February 2020 (27/02/2020) | 67.1438 | 66.5042 | 67.1281 | 66.7986 | 66.9634 |
| Wednesday 26 February 2020 (26/02/2020) | 67.9431 | 67.1451 | 67.8997 | 67.3670 | 67.6334 |
| Tuesday 25 February 2020 (25/02/2020) | 70.9151 | 67.9429 | 70.5582 | 68.0699 | 69.3141 |
| Monday 24 February 2020 (24/02/2020) | 73.7982 | 70.9160 | 73.6511 | 70.9299 | 72.2905 |
| Friday 21 February 2020 (21/02/2020) | 73.6482 | 73.9391 | 73.9169 | 73.7086 | 73.8128 |
| Thursday 20 February 2020 (20/02/2020) | 73.8117 | 73.6491 | 73.6736 | 73.6297 | 73.6517 |
| Wednesday 19 February 2020 (19/02/2020) | 75.3306 | 73.8224 | 75.5634 | 73.8693 | 74.7164 |
| Tuesday 18 February 2020 (18/02/2020) | 75.4029 | 75.3424 | 75.4297 | 75.3338 | 75.3818 |
| Monday 17 February 2020 (17/02/2020) | 75.4399 | 75.4098 | 75.4513 | 75.4369 | 75.4441 |
| Friday 14 February 2020 (14/02/2020) | 75.9864 | 75.4127 | 76.1870 | 75.4745 | 75.8308 |
| Thursday 13 February 2020 (13/02/2020) | 75.9311 | 75.9802 | 76.0457 | 76.0147 | 76.0302 |
| Wednesday 12 February 2020 (12/02/2020) | 75.6841 | 75.9367 | 75.8981 | 75.8695 | 75.8838 |
| Tuesday 11 February 2020 (11/02/2020) | 75.3721 | 75.6883 | 75.6798 | 75.5924 | 75.6361 |
| Monday 10 February 2020 (10/02/2020) | 75.2850 | 75.3756 | 75.4243 | 75.3394 | 75.3819 |
| Friday 7 February 2020 (07/02/2020) | 75.3337 | 75.3083 | 75.3663 | 75.2924 | 75.3294 |
| Thursday 6 February 2020 (06/02/2020) | 75.1941 | 75.3326 | 75.3671 | 75.3661 | 75.3666 |
| Wednesday 5 February 2020 (05/02/2020) | 75.2206 | 75.2018 | 75.2850 | 75.1615 | 75.2233 |
| Tuesday 4 February 2020 (04/02/2020) | 74.9169 | 75.1971 | 75.2159 | 75.0098 | 75.1129 |
| Monday 3 February 2020 (03/02/2020) | 75.0388 | 74.9214 | 75.0310 | 74.9354 | 74.9832 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 75.1499 | 75.0501 | 75.1659 | 75.0759 | 75.1209 |
| Thursday 30 January 2020 (30/01/2020) | 75.1016 | 75.1708 | 75.0810 | 74.9398 | 75.0104 |
| Wednesday 29 January 2020 (29/01/2020) | 75.2208 | 75.1037 | 75.1558 | 75.1054 | 75.1306 |
| Tuesday 28 January 2020 (28/01/2020) | 74.9700 | 75.2091 | 75.1195 | 74.9823 | 75.0509 |
| Monday 27 January 2020 (27/01/2020) | 75.2286 | 74.9705 | 75.0998 | 75.0874 | 75.0936 |
| Friday 24 January 2020 (24/01/2020) | 75.5575 | 75.3199 | 75.8633 | 75.3665 | 75.6149 |
| Thursday 23 January 2020 (23/01/2020) | 75.4073 | 75.5640 | 75.5292 | 75.3029 | 75.4161 |
| Wednesday 22 January 2020 (22/01/2020) | 75.8225 | 75.4111 | 75.8344 | 75.4432 | 75.6388 |
| Tuesday 21 January 2020 (21/01/2020) | 75.9699 | 75.7997 | 75.9399 | 75.9001 | 75.9200 |
| Monday 20 January 2020 (20/01/2020) | 75.8709 | 75.9779 | 75.9632 | 75.9510 | 75.9571 |
| Friday 17 January 2020 (17/01/2020) | 75.9221 | 75.9057 | 76.0860 | 75.8669 | 75.9765 |
| Thursday 16 January 2020 (16/01/2020) | 75.8272 | 75.9221 | 75.9212 | 75.7931 | 75.8572 |
| Wednesday 15 January 2020 (15/01/2020) | 75.5971 | 75.8354 | 75.8014 | 75.5463 | 75.6739 |
| Tuesday 14 January 2020 (14/01/2020) | 75.6312 | 75.5917 | 75.6536 | 75.4410 | 75.5473 |
| Monday 13 January 2020 (13/01/2020) | 75.2333 | 75.6331 | 75.3287 | 75.3126 | 75.3207 |
| Friday 10 January 2020 (10/01/2020) | 75.2993 | 75.5087 | 75.4421 | 75.4142 | 75.4282 |
| Thursday 9 January 2020 (09/01/2020) | 75.3671 | 75.2950 | 75.4573 | 75.3915 | 75.4244 |
| Wednesday 8 January 2020 (08/01/2020) | 75.4297 | 75.3667 | 75.5599 | 75.4891 | 75.5245 |
| Tuesday 7 January 2020 (07/01/2020) | 75.3269 | 75.4041 | 75.3969 | 75.3746 | 75.3858 |
| Monday 6 January 2020 (06/01/2020) | 73.2022 | 75.3431 | 75.3074 | 73.0212 | 74.1643 |
| Friday 3 January 2020 (03/01/2020) | 73.1828 | 73.3047 | 73.2871 | 73.1641 | 73.2256 |
| Thursday 2 January 2020 (02/01/2020) | 73.6374 | 73.2012 | 73.6257 | 73.1403 | 73.3830 |
| Wednesday 1 January 2020 (01/01/2020) | 73.2037 | 73.6389 | 73.7525 | 73.3945 | 73.5735 |