Canadian Dollar-Haiti Gourde History: 2019
Daily CAD/HTG rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 75.1267 on 31/12/2019
Lowest exchange rate of 2019: 56.4955 on 01/01/2019
Average exchange rate of 2019: 68.1346
Set AlertWhat was the Canadian Dollar worth against the Haiti Gourde on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 72.7879 | 73.1549 | 75.1267 | 73.1690 | 74.1479 |
| Monday 30 December 2019 (30/12/2019) | 72.7008 | 72.8016 | 72.7371 | 72.7313 | 72.7342 |
| Friday 27 December 2019 (27/12/2019) | 72.6632 | 72.6961 | 72.6349 | 72.5915 | 72.6132 |
| Thursday 26 December 2019 (26/12/2019) | 72.4470 | 72.6584 | 72.6758 | 72.5130 | 72.5944 |
| Wednesday 25 December 2019 (25/12/2019) | 72.5015 | 72.4500 | 73.8775 | 72.3512 | 73.1144 |
| Tuesday 24 December 2019 (24/12/2019) | 72.5650 | 72.4746 | 72.5200 | 72.4909 | 72.5055 |
| Monday 23 December 2019 (23/12/2019) | 72.6393 | 72.5576 | 72.8534 | 72.7523 | 72.8029 |
| Friday 20 December 2019 (20/12/2019) | 73.3109 | 72.6494 | 72.9569 | 72.7421 | 72.8495 |
| Thursday 19 December 2019 (19/12/2019) | 73.3932 | 73.3338 | 73.4282 | 73.3059 | 73.3671 |
| Wednesday 18 December 2019 (18/12/2019) | 73.1991 | 73.3963 | 73.4162 | 73.2022 | 73.3092 |
| Tuesday 17 December 2019 (17/12/2019) | 73.1095 | 73.2083 | 73.2516 | 73.1778 | 73.2147 |
| Monday 16 December 2019 (16/12/2019) | 72.9798 | 73.1494 | 73.4917 | 73.0992 | 73.2955 |
| Friday 13 December 2019 (13/12/2019) | 73.8530 | 73.0197 | 73.6476 | 73.1084 | 73.3780 |
| Thursday 12 December 2019 (12/12/2019) | 73.7460 | 73.8437 | 73.7645 | 73.6860 | 73.7253 |
| Wednesday 11 December 2019 (11/12/2019) | 73.4283 | 73.7489 | 73.5950 | 73.3832 | 73.4891 |
| Tuesday 10 December 2019 (10/12/2019) | 73.3984 | 73.4193 | 73.4457 | 73.4152 | 73.4305 |
| Monday 9 December 2019 (09/12/2019) | 73.3324 | 73.3893 | 73.5224 | 73.4252 | 73.4738 |
| Friday 6 December 2019 (06/12/2019) | 73.7184 | 73.3507 | 73.6659 | 73.3571 | 73.5115 |
| Thursday 5 December 2019 (05/12/2019) | 73.6105 | 73.7136 | 73.7173 | 73.6104 | 73.6639 |
| Wednesday 4 December 2019 (04/12/2019) | 73.0939 | 73.6109 | 73.2502 | 73.0342 | 73.1422 |
| Tuesday 3 December 2019 (03/12/2019) | 73.0257 | 73.0730 | 72.9637 | 72.5971 | 72.7804 |
| Monday 2 December 2019 (02/12/2019) | 72.9711 | 73.0188 | 73.0395 | 72.9870 | 73.0133 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 73.1477 | 73.1708 | 73.0752 | 73.0489 | 73.0621 |
| Thursday 28 November 2019 (28/11/2019) | 73.1268 | 73.1520 | 73.1451 | 73.0837 | 73.1144 |
| Wednesday 27 November 2019 (27/11/2019) | 73.2784 | 73.1207 | 73.2858 | 73.1471 | 73.2165 |
| Tuesday 26 November 2019 (26/11/2019) | 73.0966 | 73.3103 | 73.2554 | 73.1153 | 73.1854 |
| Monday 25 November 2019 (25/11/2019) | 73.1296 | 73.1031 | 73.1888 | 73.1854 | 73.1871 |
| Friday 22 November 2019 (22/11/2019) | 73.2376 | 73.1161 | 73.3547 | 73.1769 | 73.2658 |
| Thursday 21 November 2019 (21/11/2019) | 73.0937 | 73.2456 | 73.2557 | 73.0421 | 73.1489 |
| Wednesday 20 November 2019 (20/11/2019) | 73.3612 | 73.0972 | 73.1937 | 73.0673 | 73.1305 |
| Tuesday 19 November 2019 (19/11/2019) | 73.7593 | 73.3603 | 73.6386 | 73.5456 | 73.5921 |
| Monday 18 November 2019 (18/11/2019) | 73.4998 | 73.7409 | 73.6972 | 73.6049 | 73.6511 |
| Friday 15 November 2019 (15/11/2019) | 73.4831 | 73.6909 | 73.5846 | 73.4596 | 73.5221 |
| Thursday 14 November 2019 (14/11/2019) | 73.5246 | 73.4780 | 73.4827 | 73.4388 | 73.4608 |
| Wednesday 13 November 2019 (13/11/2019) | 73.6866 | 73.5405 | 73.5632 | 73.5588 | 73.5610 |
| Tuesday 12 November 2019 (12/11/2019) | 73.6218 | 73.6855 | 73.7093 | 73.5873 | 73.6483 |
| Monday 11 November 2019 (11/11/2019) | 73.6955 | 73.6232 | 73.7256 | 73.6554 | 73.6905 |
| Friday 8 November 2019 (08/11/2019) | 74.0305 | 73.6676 | 73.9027 | 73.7675 | 73.8351 |
| Thursday 7 November 2019 (07/11/2019) | 73.9487 | 74.0345 | 74.1229 | 74.0533 | 74.0881 |
| Wednesday 6 November 2019 (06/11/2019) | 74.1287 | 73.9511 | 74.3411 | 73.9803 | 74.1607 |
| Tuesday 5 November 2019 (05/11/2019) | 74.0287 | 74.1431 | 74.3875 | 74.2367 | 74.3121 |
| Monday 4 November 2019 (04/11/2019) | 74.0561 | 74.0443 | 74.0631 | 74.0428 | 74.0530 |
| Friday 1 November 2019 (01/11/2019) | 73.7303 | 74.2663 | 74.0458 | 73.8857 | 73.9658 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 73.6872 | 73.7319 | 73.7437 | 73.4260 | 73.5849 |
| Wednesday 30 October 2019 (30/10/2019) | 73.8989 | 73.6730 | 73.7426 | 73.6552 | 73.6989 |
| Tuesday 29 October 2019 (29/10/2019) | 73.9950 | 73.8897 | 74.0170 | 73.9537 | 73.9854 |
| Monday 28 October 2019 (28/10/2019) | 73.7871 | 74.0167 | 73.9952 | 73.8030 | 73.8991 |
| Friday 25 October 2019 (25/10/2019) | 73.7935 | 73.8495 | 73.8618 | 73.8030 | 73.8324 |
| Thursday 24 October 2019 (24/10/2019) | 73.3153 | 73.6463 | 73.5864 | 73.4825 | 73.5345 |
| Wednesday 23 October 2019 (23/10/2019) | 73.4195 | 73.4650 | 73.4733 | 73.4185 | 73.4459 |
| Tuesday 22 October 2019 (22/10/2019) | 73.3397 | 73.3563 | 73.4187 | 73.3751 | 73.3969 |
| Monday 21 October 2019 (21/10/2019) | 72.7515 | 73.2713 | 73.1262 | 72.7748 | 72.9505 |
| Friday 18 October 2019 (18/10/2019) | 72.7532 | 73.0282 | 72.9614 | 72.7513 | 72.8564 |
| Thursday 17 October 2019 (17/10/2019) | 72.1335 | 72.7735 | 72.2473 | 72.2228 | 72.2351 |
| Wednesday 16 October 2019 (16/10/2019) | 72.2420 | 72.4492 | 72.4045 | 72.1916 | 72.2981 |
| Tuesday 15 October 2019 (15/10/2019) | 72.2903 | 72.3924 | 72.3190 | 72.2878 | 72.3034 |
| Monday 14 October 2019 (14/10/2019) | 72.8850 | 72.2651 | 72.5949 | 72.3632 | 72.4791 |
| Friday 11 October 2019 (11/10/2019) | 72.6838 | 72.8923 | 72.8107 | 72.6580 | 72.7344 |
| Thursday 10 October 2019 (10/10/2019) | 72.1763 | 72.5482 | 72.5142 | 72.2680 | 72.3911 |
| Wednesday 9 October 2019 (09/10/2019) | 72.1636 | 72.1496 | 72.4293 | 72.3174 | 72.3734 |
| Tuesday 8 October 2019 (08/10/2019) | 72.1142 | 72.1615 | 72.2348 | 72.2183 | 72.2266 |
| Monday 7 October 2019 (07/10/2019) | 72.1298 | 72.1226 | 72.1236 | 72.0679 | 72.0958 |
| Friday 4 October 2019 (04/10/2019) | 71.6973 | 72.2708 | 72.1211 | 71.9278 | 72.0245 |
| Thursday 3 October 2019 (03/10/2019) | 71.8855 | 71.7675 | 71.9825 | 71.7777 | 71.8801 |
| Wednesday 2 October 2019 (02/10/2019) | 72.5278 | 71.8799 | 72.4892 | 72.0190 | 72.2541 |
| Tuesday 1 October 2019 (01/10/2019) | 72.7577 | 72.5163 | 72.6522 | 72.4745 | 72.5634 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 72.6236 | 72.7608 | 72.7356 | 72.6327 | 72.6842 |
| Friday 27 September 2019 (27/09/2019) | 72.3761 | 72.5319 | 72.5457 | 72.4117 | 72.4787 |
| Thursday 26 September 2019 (26/09/2019) | 72.6006 | 72.3309 | 72.6065 | 72.4791 | 72.5428 |
| Wednesday 25 September 2019 (25/09/2019) | 72.1563 | 72.3408 | 72.4284 | 72.0577 | 72.2431 |
| Tuesday 24 September 2019 (24/09/2019) | 72.0507 | 72.3040 | 72.2024 | 72.0824 | 72.1424 |
| Monday 23 September 2019 (23/09/2019) | 72.2455 | 72.1609 | 72.2093 | 72.1458 | 72.1776 |
| Friday 20 September 2019 (20/09/2019) | 72.0454 | 72.0926 | 72.1348 | 72.0999 | 72.1174 |
| Thursday 19 September 2019 (19/09/2019) | 71.8102 | 72.0640 | 72.1048 | 71.9716 | 72.0382 |
| Wednesday 18 September 2019 (18/09/2019) | 72.2351 | 71.7379 | 71.9577 | 71.8053 | 71.8815 |
| Tuesday 17 September 2019 (17/09/2019) | 72.1042 | 72.2373 | 72.2615 | 72.2045 | 72.2330 |
| Monday 16 September 2019 (16/09/2019) | 72.0446 | 72.1020 | 72.0603 | 72.0186 | 72.0395 |
| Friday 13 September 2019 (13/09/2019) | 71.8689 | 72.2303 | 71.8663 | 71.6819 | 71.7741 |
| Thursday 12 September 2019 (12/09/2019) | 72.0084 | 72.1059 | 72.1519 | 72.0617 | 72.1068 |
| Wednesday 11 September 2019 (11/09/2019) | 72.1956 | 72.0370 | 72.1345 | 72.0334 | 72.0840 |
| Tuesday 10 September 2019 (10/09/2019) | 72.2326 | 72.2762 | 72.2387 | 72.1980 | 72.2184 |
| Monday 9 September 2019 (09/09/2019) | 72.4226 | 72.2261 | 72.4682 | 72.4599 | 72.4641 |
| Friday 6 September 2019 (06/09/2019) | 72.6193 | 73.1892 | 73.1829 | 72.6741 | 72.9285 |
| Thursday 5 September 2019 (05/09/2019) | 72.6014 | 72.4853 | 72.5465 | 72.5122 | 72.5294 |
| Wednesday 4 September 2019 (04/09/2019) | 71.4893 | 72.5943 | 72.3151 | 71.3275 | 71.8213 |
| Tuesday 3 September 2019 (03/09/2019) | 71.5249 | 71.4959 | 71.5180 | 71.4653 | 71.4917 |
| Monday 2 September 2019 (02/09/2019) | 71.8970 | 71.4916 | 71.9177 | 71.5221 | 71.7199 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 71.8805 | 71.7798 | 71.7682 | 71.7340 | 71.7511 |
| Thursday 29 August 2019 (29/08/2019) | 71.6737 | 71.7998 | 71.7757 | 71.7303 | 71.7530 |
| Wednesday 28 August 2019 (28/08/2019) | 71.8944 | 71.6724 | 71.7926 | 71.7610 | 71.7768 |
| Tuesday 27 August 2019 (27/08/2019) | 71.9609 | 71.7788 | 72.1154 | 71.7857 | 71.9506 |
| Monday 26 August 2019 (26/08/2019) | 71.0462 | 71.9574 | 71.5474 | 71.4133 | 71.4804 |
| Friday 23 August 2019 (23/08/2019) | 71.6088 | 72.4336 | 71.8458 | 71.6565 | 71.7512 |
| Thursday 22 August 2019 (22/08/2019) | 71.8088 | 71.7518 | 71.7527 | 71.7514 | 71.7521 |
| Wednesday 21 August 2019 (21/08/2019) | 71.5040 | 71.7637 | 71.8046 | 71.5450 | 71.6748 |
| Tuesday 20 August 2019 (20/08/2019) | 71.6743 | 71.6036 | 71.5805 | 71.5391 | 71.5598 |
| Monday 19 August 2019 (19/08/2019) | 71.6159 | 71.4993 | 71.7643 | 71.5809 | 71.6726 |
| Friday 16 August 2019 (16/08/2019) | 71.6380 | 71.7692 | 71.7215 | 71.6901 | 71.7058 |
| Thursday 15 August 2019 (15/08/2019) | 71.5621 | 71.3492 | 71.6131 | 71.3597 | 71.4864 |
| Wednesday 14 August 2019 (14/08/2019) | 72.0618 | 71.3093 | 71.8206 | 71.6463 | 71.7335 |
| Tuesday 13 August 2019 (13/08/2019) | 71.5698 | 71.8135 | 71.6142 | 71.4179 | 71.5161 |
| Monday 12 August 2019 (12/08/2019) | 71.6552 | 71.6887 | 71.6643 | 71.6475 | 71.6559 |
| Friday 9 August 2019 (09/08/2019) | 71.5846 | 72.4081 | 72.3129 | 71.5873 | 71.9501 |
| Thursday 8 August 2019 (08/08/2019) | 71.2549 | 71.5148 | 71.4719 | 71.4109 | 71.4414 |
| Wednesday 7 August 2019 (07/08/2019) | 71.5877 | 71.3773 | 71.4436 | 71.4052 | 71.4244 |
| Tuesday 6 August 2019 (06/08/2019) | 71.4108 | 71.6191 | 71.8338 | 71.5682 | 71.7010 |
| Monday 5 August 2019 (05/08/2019) | 71.7688 | 71.8568 | 71.8044 | 71.7409 | 71.7727 |
| Friday 2 August 2019 (02/08/2019) | 71.3933 | 71.9378 | 71.6812 | 71.3669 | 71.5241 |
| Thursday 1 August 2019 (01/08/2019) | 72.1261 | 71.6877 | 71.9207 | 71.6531 | 71.7869 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 71.7597 | 71.6473 | 71.9514 | 71.8333 | 71.8924 |
| Tuesday 30 July 2019 (30/07/2019) | 71.6609 | 71.8370 | 71.6417 | 71.6134 | 71.6276 |
| Monday 29 July 2019 (29/07/2019) | 71.6784 | 71.8071 | 71.8804 | 71.7060 | 71.7932 |
| Friday 26 July 2019 (26/07/2019) | 71.5310 | 71.8750 | 71.8504 | 71.5270 | 71.6887 |
| Thursday 25 July 2019 (25/07/2019) | 71.6959 | 71.5777 | 71.7506 | 71.7241 | 71.7374 |
| Wednesday 24 July 2019 (24/07/2019) | 71.8949 | 71.6411 | 71.9618 | 71.9499 | 71.9559 |
| Tuesday 23 July 2019 (23/07/2019) | 71.7392 | 71.7373 | 71.7435 | 71.7322 | 71.7379 |
| Monday 22 July 2019 (22/07/2019) | 72.1301 | 71.6223 | 72.0790 | 71.9160 | 71.9975 |
| Friday 19 July 2019 (19/07/2019) | 71.8965 | 72.1063 | 71.9661 | 71.8251 | 71.8956 |
| Thursday 18 July 2019 (18/07/2019) | 72.1154 | 72.1844 | 72.1852 | 72.0417 | 72.1135 |
| Wednesday 17 July 2019 (17/07/2019) | 71.8763 | 72.0924 | 72.1115 | 72.0542 | 72.0829 |
| Tuesday 16 July 2019 (16/07/2019) | 72.0970 | 71.8759 | 72.2183 | 72.0663 | 72.1423 |
| Monday 15 July 2019 (15/07/2019) | 71.9902 | 72.0113 | 72.0716 | 71.9856 | 72.0286 |
| Friday 12 July 2019 (12/07/2019) | 72.0244 | 72.3796 | 72.1187 | 72.0603 | 72.0895 |
| Thursday 11 July 2019 (11/07/2019) | 71.5684 | 71.8472 | 71.8684 | 71.6368 | 71.7526 |
| Wednesday 10 July 2019 (10/07/2019) | 71.5435 | 71.8384 | 71.9072 | 71.5830 | 71.7451 |
| Tuesday 9 July 2019 (09/07/2019) | 71.6546 | 71.5605 | 71.6734 | 71.5852 | 71.6293 |
| Monday 8 July 2019 (08/07/2019) | 71.7888 | 71.6655 | 72.0188 | 71.9003 | 71.9596 |
| Friday 5 July 2019 (05/07/2019) | 71.9611 | 71.9065 | 71.8621 | 71.6863 | 71.7742 |
| Thursday 4 July 2019 (04/07/2019) | 72.0088 | 71.9629 | 72.0183 | 71.8899 | 71.9541 |
| Wednesday 3 July 2019 (03/07/2019) | 71.6943 | 71.9134 | 71.9449 | 71.6765 | 71.8107 |
| Tuesday 2 July 2019 (02/07/2019) | 71.6905 | 71.7013 | 71.6935 | 71.6521 | 71.6728 |
| Monday 1 July 2019 (01/07/2019) | 71.7531 | 71.6600 | 71.7131 | 71.5046 | 71.6089 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 71.6399 | 71.8153 | 71.6699 | 71.6601 | 71.6650 |
| Thursday 27 June 2019 (27/06/2019) | 71.4118 | 71.6098 | 71.6675 | 71.3756 | 71.5216 |
| Wednesday 26 June 2019 (26/06/2019) | 70.9834 | 71.4762 | 71.3285 | 71.1916 | 71.2601 |
| Tuesday 25 June 2019 (25/06/2019) | 70.7417 | 70.9834 | 71.0514 | 70.7158 | 70.8836 |
| Monday 24 June 2019 (24/06/2019) | 70.2383 | 70.7706 | 70.7296 | 70.4883 | 70.6090 |
| Friday 21 June 2019 (21/06/2019) | 70.6991 | 70.5581 | 70.7671 | 70.3967 | 70.5819 |
| Thursday 20 June 2019 (20/06/2019) | 69.6550 | 70.6952 | 70.4297 | 70.1349 | 70.2823 |
| Wednesday 19 June 2019 (19/06/2019) | 69.5621 | 69.8476 | 69.5823 | 69.5619 | 69.5721 |
| Tuesday 18 June 2019 (18/06/2019) | 69.4892 | 69.5797 | 69.4841 | 69.4633 | 69.4737 |
| Monday 17 June 2019 (17/06/2019) | 69.3476 | 69.5148 | 69.5684 | 69.5186 | 69.5435 |
| Friday 14 June 2019 (14/06/2019) | 69.4096 | 69.5673 | 69.5197 | 69.4330 | 69.4764 |
| Thursday 13 June 2019 (13/06/2019) | 69.4826 | 69.3563 | 69.5159 | 69.5079 | 69.5119 |
| Wednesday 12 June 2019 (12/06/2019) | 69.4962 | 69.3254 | 69.5226 | 69.4990 | 69.5108 |
| Tuesday 11 June 2019 (11/06/2019) | 69.7384 | 69.5650 | 69.7615 | 69.5309 | 69.6462 |
| Monday 10 June 2019 (10/06/2019) | 69.1853 | 69.7902 | 69.6010 | 69.2670 | 69.4340 |
| Friday 7 June 2019 (07/06/2019) | 68.7965 | 69.6278 | 69.2025 | 69.0689 | 69.1357 |
| Thursday 6 June 2019 (06/06/2019) | 69.0771 | 69.0143 | 69.0384 | 68.9886 | 69.0135 |
| Wednesday 5 June 2019 (05/06/2019) | 69.1891 | 69.0469 | 69.1587 | 69.0892 | 69.1240 |
| Tuesday 4 June 2019 (04/06/2019) | 68.5988 | 69.1378 | 69.0383 | 68.6631 | 68.8507 |
| Monday 3 June 2019 (03/06/2019) | 66.9237 | 68.9858 | 68.6828 | 67.3625 | 68.0227 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 67.4790 | 67.4947 | 67.4275 | 67.1447 | 67.2861 |
| Thursday 30 May 2019 (30/05/2019) | 67.7468 | 67.4493 | 67.7883 | 67.6051 | 67.6967 |
| Wednesday 29 May 2019 (29/05/2019) | 67.0973 | 67.6624 | 67.6203 | 67.0563 | 67.3383 |
| Tuesday 28 May 2019 (28/05/2019) | 67.2301 | 67.1365 | 67.1679 | 67.1306 | 67.1493 |
| Monday 27 May 2019 (27/05/2019) | 66.7287 | 67.2262 | 66.9629 | 66.7646 | 66.8638 |
| Friday 24 May 2019 (24/05/2019) | 66.6081 | 66.9539 | 66.8611 | 66.7564 | 66.8088 |
| Thursday 23 May 2019 (23/05/2019) | 66.7658 | 66.9168 | 66.9066 | 66.6824 | 66.7945 |
| Wednesday 22 May 2019 (22/05/2019) | 66.9129 | 66.7791 | 66.9400 | 66.9052 | 66.9226 |
| Tuesday 21 May 2019 (21/05/2019) | 65.2945 | 67.0240 | 66.9764 | 65.3052 | 66.1408 |
| Monday 20 May 2019 (20/05/2019) | 65.4534 | 65.2823 | 65.5014 | 65.3326 | 65.4170 |
| Friday 17 May 2019 (17/05/2019) | 65.7538 | 65.5286 | 65.6974 | 65.4934 | 65.5954 |
| Thursday 16 May 2019 (16/05/2019) | 65.2019 | 65.5575 | 65.5077 | 65.4740 | 65.4909 |
| Wednesday 15 May 2019 (15/05/2019) | 65.2084 | 65.2810 | 65.2671 | 65.1263 | 65.1967 |
| Tuesday 14 May 2019 (14/05/2019) | 64.8630 | 65.0138 | 65.0101 | 64.9479 | 64.9790 |
| Monday 13 May 2019 (13/05/2019) | 65.0674 | 64.8553 | 65.0706 | 64.8808 | 64.9757 |
| Friday 10 May 2019 (10/05/2019) | 64.8036 | 65.1812 | 65.0160 | 64.8953 | 64.9557 |
| Thursday 9 May 2019 (09/05/2019) | 64.6254 | 64.8167 | 64.7340 | 64.6632 | 64.6986 |
| Wednesday 8 May 2019 (08/05/2019) | 64.6299 | 64.6429 | 64.6916 | 64.6702 | 64.6809 |
| Tuesday 7 May 2019 (07/05/2019) | 64.6773 | 64.6003 | 64.7721 | 64.6017 | 64.6869 |
| Monday 6 May 2019 (06/05/2019) | 64.4070 | 64.6898 | 64.6482 | 64.3569 | 64.5026 |
| Friday 3 May 2019 (03/05/2019) | 63.9943 | 64.9844 | 64.8214 | 63.9991 | 64.4103 |
| Thursday 2 May 2019 (02/05/2019) | 63.9883 | 63.8192 | 63.9760 | 63.8914 | 63.9337 |
| Wednesday 1 May 2019 (01/05/2019) | 64.1504 | 63.9193 | 64.2046 | 64.0496 | 64.1271 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 62.9763 | 64.1835 | 63.8531 | 62.9772 | 63.4152 |
| Monday 29 April 2019 (29/04/2019) | 63.1046 | 63.1498 | 63.1370 | 63.0678 | 63.1024 |
| Friday 26 April 2019 (26/04/2019) | 63.3361 | 63.3543 | 63.2812 | 63.1467 | 63.2140 |
| Thursday 25 April 2019 (25/04/2019) | 63.8415 | 63.3680 | 63.8471 | 63.2725 | 63.5598 |
| Wednesday 24 April 2019 (24/04/2019) | 63.5176 | 63.5274 | 63.4553 | 63.4306 | 63.4430 |
| Tuesday 23 April 2019 (23/04/2019) | 63.8887 | 63.3577 | 63.6454 | 63.5235 | 63.5845 |
| Monday 22 April 2019 (22/04/2019) | 63.8026 | 63.9750 | 63.9949 | 63.8226 | 63.9088 |
| Friday 19 April 2019 (19/04/2019) | 63.9299 | 63.8156 | 63.9252 | 63.8289 | 63.8771 |
| Thursday 18 April 2019 (18/04/2019) | 63.9705 | 63.8233 | 63.9509 | 63.8562 | 63.9036 |
| Wednesday 17 April 2019 (17/04/2019) | 63.7490 | 63.9149 | 64.0957 | 63.8731 | 63.9844 |
| Tuesday 16 April 2019 (16/04/2019) | 63.1417 | 63.6675 | 63.4999 | 63.4169 | 63.4584 |
| Monday 15 April 2019 (15/04/2019) | 63.5212 | 63.4357 | 63.4272 | 63.4007 | 63.4140 |
| Friday 12 April 2019 (12/04/2019) | 63.5461 | 63.8233 | 63.7369 | 63.5992 | 63.6681 |
| Thursday 11 April 2019 (11/04/2019) | 63.5623 | 63.5521 | 63.4244 | 63.4100 | 63.4172 |
| Wednesday 10 April 2019 (10/04/2019) | 63.5298 | 63.5717 | 63.5731 | 63.5496 | 63.5614 |
| Tuesday 9 April 2019 (09/04/2019) | 63.2599 | 63.4749 | 63.4649 | 63.4169 | 63.4409 |
| Monday 8 April 2019 (08/04/2019) | 62.9583 | 63.3235 | 63.2159 | 63.0318 | 63.1239 |
| Friday 5 April 2019 (05/04/2019) | 63.2054 | 62.9681 | 63.2365 | 62.8192 | 63.0279 |
| Thursday 4 April 2019 (04/04/2019) | 63.1790 | 63.1858 | 63.2521 | 63.1316 | 63.1919 |
| Wednesday 3 April 2019 (03/04/2019) | 62.8893 | 63.1865 | 63.2298 | 63.0019 | 63.1159 |
| Tuesday 2 April 2019 (02/04/2019) | 63.1773 | 62.9197 | 63.0793 | 62.9569 | 63.0181 |
| Monday 1 April 2019 (01/04/2019) | 63.0983 | 63.0254 | 63.0494 | 62.9282 | 62.9888 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 62.4173 | 63.0983 | 62.8294 | 62.6549 | 62.7422 |
| Thursday 28 March 2019 (28/03/2019) | 62.4529 | 62.4280 | 62.6533 | 62.4536 | 62.5535 |
| Wednesday 27 March 2019 (27/03/2019) | 62.1697 | 62.4479 | 62.4617 | 62.3071 | 62.3844 |
| Tuesday 26 March 2019 (26/03/2019) | 62.3750 | 62.1796 | 62.2703 | 62.2584 | 62.2644 |
| Monday 25 March 2019 (25/03/2019) | 62.3861 | 62.3746 | 62.4149 | 62.3622 | 62.3886 |
| Friday 22 March 2019 (22/03/2019) | 61.8264 | 62.6002 | 62.5412 | 61.9143 | 62.2278 |
| Thursday 21 March 2019 (21/03/2019) | 62.6307 | 61.8444 | 62.5501 | 62.4086 | 62.4794 |
| Wednesday 20 March 2019 (20/03/2019) | 62.6616 | 62.6354 | 62.6650 | 62.4618 | 62.5634 |
| Tuesday 19 March 2019 (19/03/2019) | 62.3947 | 62.6633 | 62.8253 | 62.6373 | 62.7313 |
| Monday 18 March 2019 (18/03/2019) | 62.2731 | 62.3940 | 62.2735 | 62.2199 | 62.2467 |
| Friday 15 March 2019 (15/03/2019) | 62.0836 | 62.4133 | 62.3198 | 62.1945 | 62.2572 |
| Thursday 14 March 2019 (14/03/2019) | 62.7242 | 62.0924 | 62.5402 | 62.1132 | 62.3267 |
| Wednesday 13 March 2019 (13/03/2019) | 62.3374 | 62.7303 | 62.6764 | 62.1883 | 62.4324 |
| Tuesday 12 March 2019 (12/03/2019) | 62.2013 | 62.3130 | 62.1767 | 62.0908 | 62.1338 |
| Monday 11 March 2019 (11/03/2019) | 62.2020 | 62.2076 | 62.2096 | 62.1965 | 62.2031 |
| Friday 8 March 2019 (08/03/2019) | 61.4214 | 62.3554 | 62.0623 | 62.0114 | 62.0369 |
| Thursday 7 March 2019 (07/03/2019) | 61.5288 | 61.4186 | 61.5267 | 61.4229 | 61.4748 |
| Wednesday 6 March 2019 (06/03/2019) | 62.0777 | 61.5258 | 61.9227 | 61.7120 | 61.8174 |
| Tuesday 5 March 2019 (05/03/2019) | 62.3860 | 62.0908 | 62.3289 | 62.1104 | 62.2197 |
| Monday 4 March 2019 (04/03/2019) | 62.5334 | 62.3781 | 62.5418 | 62.4176 | 62.4797 |
| Friday 1 March 2019 (01/03/2019) | 63.2084 | 62.5634 | 63.0510 | 63.0488 | 63.0499 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 62.6164 | 63.2123 | 63.1211 | 62.8040 | 62.9626 |
| Wednesday 27 February 2019 (27/02/2019) | 62.6783 | 62.6175 | 62.6429 | 62.5179 | 62.5804 |
| Tuesday 26 February 2019 (26/02/2019) | 62.1078 | 62.6755 | 62.5871 | 62.1034 | 62.3453 |
| Monday 25 February 2019 (25/02/2019) | 62.3386 | 62.1222 | 62.3468 | 62.1077 | 62.2273 |
| Friday 22 February 2019 (22/02/2019) | 62.5014 | 62.3825 | 62.5880 | 62.0168 | 62.3024 |
| Thursday 21 February 2019 (21/02/2019) | 62.8260 | 62.5167 | 62.7469 | 62.7064 | 62.7267 |
| Wednesday 20 February 2019 (20/02/2019) | 62.6395 | 62.8180 | 62.8179 | 62.3732 | 62.5956 |
| Tuesday 19 February 2019 (19/02/2019) | 62.5088 | 62.6355 | 62.5470 | 62.5000 | 62.5235 |
| Monday 18 February 2019 (18/02/2019) | 62.4506 | 62.4989 | 62.4263 | 62.3534 | 62.3899 |
| Friday 15 February 2019 (15/02/2019) | 62.4500 | 62.4627 | 62.4129 | 62.2773 | 62.3451 |
| Thursday 14 February 2019 (14/02/2019) | 62.4567 | 62.4512 | 62.7888 | 62.4912 | 62.6400 |
| Wednesday 13 February 2019 (13/02/2019) | 62.6895 | 62.4710 | 62.5559 | 62.5120 | 62.5340 |
| Tuesday 12 February 2019 (12/02/2019) | 62.0500 | 62.6935 | 62.5135 | 62.3070 | 62.4103 |
| Monday 11 February 2019 (11/02/2019) | 62.3220 | 62.0562 | 62.3161 | 62.1058 | 62.2110 |
| Friday 8 February 2019 (08/02/2019) | 61.5050 | 62.3253 | 62.1295 | 61.6551 | 61.8923 |
| Thursday 7 February 2019 (07/02/2019) | 59.3995 | 61.5035 | 61.5842 | 59.3459 | 60.4651 |
| Wednesday 6 February 2019 (06/02/2019) | 59.4769 | 59.3814 | 59.5283 | 59.3682 | 59.4483 |
| Tuesday 5 February 2019 (05/02/2019) | 59.4556 | 59.4790 | 59.5202 | 59.4383 | 59.4793 |
| Monday 4 February 2019 (04/02/2019) | 59.5832 | 59.4418 | 59.5055 | 59.4228 | 59.4642 |
| Friday 1 February 2019 (01/02/2019) | 59.9171 | 59.6450 | 59.8014 | 59.5977 | 59.6996 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 59.7094 | 59.9185 | 59.6468 | 59.6280 | 59.6374 |
| Wednesday 30 January 2019 (30/01/2019) | 59.2732 | 59.7215 | 59.4993 | 59.3719 | 59.4356 |
| Tuesday 29 January 2019 (29/01/2019) | 59.2354 | 59.2662 | 59.3545 | 59.2821 | 59.3183 |
| Monday 28 January 2019 (28/01/2019) | 59.1511 | 59.2605 | 59.1823 | 59.0323 | 59.1073 |
| Friday 25 January 2019 (25/01/2019) | 58.8124 | 59.4327 | 59.2644 | 59.1642 | 59.2143 |
| Thursday 24 January 2019 (24/01/2019) | 58.8556 | 58.8292 | 58.7997 | 58.6928 | 58.7463 |
| Wednesday 23 January 2019 (23/01/2019) | 58.7688 | 58.8512 | 58.8706 | 58.7508 | 58.8107 |
| Tuesday 22 January 2019 (22/01/2019) | 59.0583 | 58.7651 | 58.9118 | 58.8099 | 58.8609 |
| Monday 21 January 2019 (21/01/2019) | 59.1210 | 59.0548 | 59.1648 | 59.0906 | 59.1277 |
| Friday 18 January 2019 (18/01/2019) | 59.0248 | 59.2790 | 59.2023 | 59.1115 | 59.1569 |
| Thursday 17 January 2019 (17/01/2019) | 59.1086 | 59.0340 | 58.9969 | 58.8539 | 58.9254 |
| Wednesday 16 January 2019 (16/01/2019) | 59.0431 | 59.1090 | 59.1310 | 59.1236 | 59.1273 |
| Tuesday 15 January 2019 (15/01/2019) | 58.4936 | 59.0548 | 59.0176 | 58.9162 | 58.9669 |
| Monday 14 January 2019 (14/01/2019) | 58.5939 | 58.4932 | 58.6979 | 58.6322 | 58.6651 |
| Friday 11 January 2019 (11/01/2019) | 58.9118 | 58.6186 | 59.2286 | 58.7318 | 58.9802 |
| Thursday 10 January 2019 (10/01/2019) | 58.7630 | 58.8891 | 58.8529 | 58.2421 | 58.5475 |
| Wednesday 9 January 2019 (09/01/2019) | 58.6398 | 58.7669 | 58.7399 | 58.6969 | 58.7184 |
| Tuesday 8 January 2019 (08/01/2019) | 58.4002 | 58.6341 | 58.5497 | 58.3928 | 58.4713 |
| Monday 7 January 2019 (07/01/2019) | 58.0762 | 58.3989 | 58.2135 | 58.1765 | 58.1950 |
| Friday 4 January 2019 (04/01/2019) | 57.5767 | 58.1149 | 57.9205 | 57.4886 | 57.7046 |
| Thursday 3 January 2019 (03/01/2019) | 56.6280 | 57.5883 | 57.2656 | 56.8422 | 57.0539 |
| Wednesday 2 January 2019 (02/01/2019) | 56.5965 | 56.6397 | 56.9400 | 56.7849 | 56.8625 |
| Tuesday 1 January 2019 (01/01/2019) | 56.8604 | 56.5974 | 58.8715 | 56.4955 | 57.6835 |