/

Canadian Dollar-Haiti Gourde History: 2017

Go
Set Alert Set Alert

Daily CAD/HTG rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 6850.61, reached on 18/04/2017

The lowest level of 2017 was 44.0382 reached 08/06/2017

The average level of 2017 was 101.1356

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/HTG Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
51.0463
50.7749
51.1748
50.8644
51.0196
Thursday 28 December 2017 (28/12/2017)
50.5242
51.0174
50.8317
50.7827
50.8072
Wednesday 27 December 2017 (27/12/2017)
50.5628
50.4984
50.6858
50.5537
50.6198
Tuesday 26 December 2017 (26/12/2017)
50.3884
50.5703
50.4592
50.4332
50.4462
Monday 25 December 2017 (25/12/2017)
50.4040
50.3971
50.6533
50.4329
50.5431
Friday 22 December 2017 (22/12/2017)
50.4569
50.4510
50.6946
50.3682
50.5314
Thursday 21 December 2017 (21/12/2017)
49.8513
50.4689
50.2762
50.0695
50.1729
Wednesday 20 December 2017 (20/12/2017)
49.5020
49.8495
49.8609
49.7335
49.7972
Tuesday 19 December 2017 (19/12/2017)
49.7249
49.5118
49.6763
49.6168
49.6466
Monday 18 December 2017 (18/12/2017)
49.8361
49.7333
49.8564
49.6533
49.7549
Friday 15 December 2017 (15/12/2017)
50.1661
49.8152
50.1859
49.9959
50.0909
Thursday 14 December 2017 (14/12/2017)
49.4528
50.1661
49.8736
49.7228
49.7982
Wednesday 13 December 2017 (13/12/2017)
49.6984
49.4574
49.7908
49.6471
49.7190
Tuesday 12 December 2017 (12/12/2017)
49.6762
49.7053
49.6814
49.6537
49.6676
Monday 11 December 2017 (11/12/2017)
49.4187
49.6895
49.5530
49.5146
49.5338
Friday 8 December 2017 (08/12/2017)
49.6301
49.4302
49.6720
49.6612
49.6666
Thursday 7 December 2017 (07/12/2017)
49.8268
49.6297
49.7220
49.6323
49.6772
Wednesday 6 December 2017 (06/12/2017)
50.3296
49.8230
50.2912
50.1036
50.1974
Tuesday 5 December 2017 (05/12/2017)
50.3710
50.3116
50.4142
50.3844
50.3993
Monday 4 December 2017 (04/12/2017)
50.5124
50.3806
50.7460
50.4690
50.6075
Friday 1 December 2017 (01/12/2017)
48.9096
50.6088
49.8338
49.7363
49.7851

November

Thursday 30 November 2017 (30/11/2017)
49.4564
48.9112
49.3640
49.1450
49.2545
Wednesday 29 November 2017 (29/11/2017)
49.5004
49.4527
49.4928
49.4841
49.4885
Tuesday 28 November 2017 (28/11/2017)
50.0291
49.5112
49.6274
49.3847
49.5061
Monday 27 November 2017 (27/11/2017)
49.7568
50.0327
50.0241
49.8197
49.9219
Friday 24 November 2017 (24/11/2017)
50.0709
49.7770
50.0447
49.9272
49.9860
Thursday 23 November 2017 (23/11/2017)
49.7337
50.0727
50.0546
49.8291
49.9419
Wednesday 22 November 2017 (22/11/2017)
49.8058
49.7314
50.0319
49.9092
49.9706
Tuesday 21 November 2017 (21/11/2017)
49.5329
49.7978
49.6886
49.6267
49.6577
Monday 20 November 2017 (20/11/2017)
49.4289
49.5278
49.6269
49.4878
49.5574
Friday 17 November 2017 (17/11/2017)
49.5249
49.5911
49.5170
49.4139
49.4655
Thursday 16 November 2017 (16/11/2017)
50.0838
49.5276
50.0362
49.6276
49.8319
Wednesday 15 November 2017 (15/11/2017)
49.2968
50.0815
49.9890
49.3766
49.6828
Tuesday 14 November 2017 (14/11/2017)
49.9695
49.3026
49.7532
49.6328
49.6930
Monday 13 November 2017 (13/11/2017)
49.6967
49.9749
50.0353
49.7432
49.8893
Friday 10 November 2017 (10/11/2017)
49.8371
49.7250
49.8039
49.7953
49.7996
Thursday 9 November 2017 (09/11/2017)
49.6527
49.8413
49.7776
49.7274
49.7525
Wednesday 8 November 2017 (08/11/2017)
49.5749
49.6351
49.6637
49.5564
49.6101
Tuesday 7 November 2017 (07/11/2017)
49.5579
49.5595
49.5934
49.4576
49.5255
Monday 6 November 2017 (06/11/2017)
49.6333
49.5584
49.6278
49.5774
49.6026
Friday 3 November 2017 (03/11/2017)
49.3117
49.6326
49.4723
49.2770
49.3747
Thursday 2 November 2017 (02/11/2017)
49.3327
49.3087
49.3721
49.2711
49.3216
Wednesday 1 November 2017 (01/11/2017)
48.9491
49.3140
49.2059
49.1341
49.1700

October

Tuesday 31 October 2017 (31/10/2017)
49.3039
48.9562
49.2488
48.9815
49.1152
Monday 30 October 2017 (30/10/2017)
49.1496
49.3006
49.3097
49.1731
49.2414
Friday 27 October 2017 (27/10/2017)
50.0531
49.2385
49.9690
49.1152
49.5421
Thursday 26 October 2017 (26/10/2017)
49.2074
49.9881
49.7161
49.2249
49.4705
Wednesday 25 October 2017 (25/10/2017)
49.8494
49.2280
49.8159
49.3332
49.5746
Tuesday 24 October 2017 (24/10/2017)
50.3116
49.8308
50.3151
49.8597
50.0874
Monday 23 October 2017 (23/10/2017)
50.7229
50.3260
50.7030
50.4011
50.5521
Friday 20 October 2017 (20/10/2017)
50.8000
50.7846
50.6741
50.6109
50.6425
Thursday 19 October 2017 (19/10/2017)
50.3777
50.7915
50.8900
50.3552
50.6226
Wednesday 18 October 2017 (18/10/2017)
50.3394
50.3753
50.3887
50.3403
50.3645
Tuesday 17 October 2017 (17/10/2017)
50.2666
50.3512
50.2834
50.2101
50.2468
Monday 16 October 2017 (16/10/2017)
50.8287
50.2491
50.6015
50.2718
50.4367
Friday 13 October 2017 (13/10/2017)
50.8600
50.8569
50.8812
50.7823
50.8318
Thursday 12 October 2017 (12/10/2017)
50.6809
50.8676
50.8364
50.6927
50.7646
Wednesday 11 October 2017 (11/10/2017)
50.1815
50.6950
50.6860
50.2542
50.4701
Tuesday 10 October 2017 (10/10/2017)
50.1731
50.2042
50.3614
50.2816
50.3215
Monday 9 October 2017 (09/10/2017)
50.0320
50.1828
50.2190
50.0555
50.1373
Friday 6 October 2017 (06/10/2017)
50.1896
50.0788
50.1838
50.1416
50.1627
Thursday 5 October 2017 (05/10/2017)
50.6258
50.1854
50.6440
50.2528
50.4484
Wednesday 4 October 2017 (04/10/2017)
50.8178
50.6350
50.8423
50.6015
50.7219
Tuesday 3 October 2017 (03/10/2017)
50.7250
50.8450
50.7792
50.7060
50.7426
Monday 2 October 2017 (02/10/2017)
50.5999
50.6977
50.9403
50.5909
50.7656

September

Friday 29 September 2017 (29/09/2017)
50.7117
51.1639
50.7317
50.6241
50.6779
Thursday 28 September 2017 (28/09/2017)
50.5116
50.7056
50.6572
50.6139
50.6356
Wednesday 27 September 2017 (27/09/2017)
51.1708
50.5749
51.0945
50.8529
50.9737
Tuesday 26 September 2017 (26/09/2017)
51.2855
51.1371
51.2136
51.1669
51.1903
Monday 25 September 2017 (25/09/2017)
51.5334
51.2783
51.5988
51.2074
51.4031
Friday 22 September 2017 (22/09/2017)
50.6109
50.5557
50.4975
50.8177
50.6576
Thursday 21 September 2017 (21/09/2017)
50.8896
50.6435
50.5757
50.8973
50.7365
Wednesday 20 September 2017 (20/09/2017)
50.5801
50.8884
50.5143
50.9260
50.7202
Tuesday 19 September 2017 (19/09/2017)
50.6253
50.4596
50.3653
50.6643
50.5148
Monday 18 September 2017 (18/09/2017)
51.1429
50.6240
50.4930
51.2285
50.8608
Friday 15 September 2017 (15/09/2017)
51.0631
50.8585
50.7081
51.1064
50.9073
Thursday 14 September 2017 (14/09/2017)
51.6734
51.5168
51.4198
51.7026
51.5612
Wednesday 13 September 2017 (13/09/2017)
51.0082
51.4331
50.9970
51.4138
51.2054
Tuesday 12 September 2017 (12/09/2017)
51.9275
51.4938
51.5390
51.9075
51.7233
Monday 11 September 2017 (11/09/2017)
51.3555
51.8769
51.3555
51.8798
51.6177
Friday 8 September 2017 (08/09/2017)
51.2176
50.9960
50.9845
51.2408
51.1127
Thursday 7 September 2017 (07/09/2017)
50.9318
50.9594
50.6326
50.9910
50.8118
Wednesday 6 September 2017 (06/09/2017)
50.2036
50.8087
49.9713
51.0455
50.5084
Tuesday 5 September 2017 (05/09/2017)
50.1877
50.2619
50.1540
50.4022
50.2781
Monday 4 September 2017 (04/09/2017)
50.2012
50.1934
50.0605
50.3942
50.2274
Friday 1 September 2017 (01/09/2017)
49.6299
50.2154
49.5657
50.2422
49.9040

August

Thursday 31 August 2017 (31/08/2017)
49.6916
50.1003
49.5126
50.1363
49.8245
Wednesday 30 August 2017 (30/08/2017)
52.6049
52.4684
52.3824
52.6397
52.5111
Tuesday 29 August 2017 (29/08/2017)
52.1615
52.2085
51.8773
52.2225
52.0499
Monday 28 August 2017 (28/08/2017)
51.2958
51.0257
51.0165
51.4786
51.2476
Friday 25 August 2017 (25/08/2017)
51.6252
51.2796
51.1967
51.7825
51.4896
Thursday 24 August 2017 (24/08/2017)
50.5841
50.8171
50.6340
50.7749
50.7045
Wednesday 23 August 2017 (23/08/2017)
50.6228
50.4846
50.3162
50.6262
50.4712
Tuesday 22 August 2017 (22/08/2017)
50.4314
50.6428
50.4124
50.8034
50.6079
Monday 21 August 2017 (21/08/2017)
50.5809
50.3900
50.2555
50.6179
50.4367
Friday 18 August 2017 (18/08/2017)
49.5445
49.8361
49.5531
49.9234
49.7383
Thursday 17 August 2017 (17/08/2017)
50.1280
50.0212
50.0360
50.4762
50.2561
Wednesday 16 August 2017 (16/08/2017)
49.9305
50.3268
49.8695
50.3295
50.0995
Tuesday 15 August 2017 (15/08/2017)
49.5895
49.6579
49.5378
49.7966
49.6672
Monday 14 August 2017 (14/08/2017)
49.4477
49.4190
49.3219
49.5576
49.4398
Friday 11 August 2017 (11/08/2017)
49.2198
49.2778
49.1728
49.3848
49.2788
Thursday 10 August 2017 (10/08/2017)
48.4121
48.2350
48.2016
48.5996
48.4006
Wednesday 9 August 2017 (09/08/2017)
47.7560
47.6714
47.6426
47.8171
47.7299
Tuesday 8 August 2017 (08/08/2017)
47.0752
47.3256
46.9717
47.4217
47.1967
Monday 7 August 2017 (07/08/2017)
47.5640
47.3569
47.2573
47.5643
47.4108
Friday 4 August 2017 (04/08/2017)
48.7545
48.8157
48.6717
49.0046
48.8382
Thursday 3 August 2017 (03/08/2017)
48.6346
48.5550
48.4541
48.6568
48.5555
Wednesday 2 August 2017 (02/08/2017)
48.8712
48.5341
48.4272
48.8745
48.6509
Tuesday 1 August 2017 (01/08/2017)
48.6203
48.5576
48.4649
48.8180
48.6415

July

Monday 31 July 2017 (31/07/2017)
49.1254
48.5893
48.5577
49.1630
48.8604
Friday 28 July 2017 (28/07/2017)
49.0854
49.2470
48.8809
49.3206
49.1008
Thursday 27 July 2017 (27/07/2017)
48.9756
48.8261
48.7313
49.1227
48.9270
Wednesday 26 July 2017 (26/07/2017)
49.1211
49.0010
48.8821
49.2340
49.0581
Tuesday 25 July 2017 (25/07/2017)
49.2411
49.2180
48.9972
49.2843
49.1408
Monday 24 July 2017 (24/07/2017)
49.0284
49.2291
48.9410
49.3300
49.1355
Friday 21 July 2017 (21/07/2017)
48.3711
48.4776
48.2758
48.5183
48.3971
Thursday 20 July 2017 (20/07/2017)
48.8904
48.4439
48.3397
48.9695
48.6546
Wednesday 19 July 2017 (19/07/2017)
48.5041
48.7675
48.4972
48.8372
48.6672
Tuesday 18 July 2017 (18/07/2017)
48.5230
48.4668
48.1906
48.6352
48.4129
Monday 17 July 2017 (17/07/2017)
48.2924
48.1749
48.1627
48.3660
48.2644
Friday 14 July 2017 (14/07/2017)
48.1049
48.1130
47.8237
48.1401
47.9819
Thursday 13 July 2017 (13/07/2017)
48.2203
48.3644
48.0693
48.4011
48.2352
Wednesday 12 July 2017 (12/07/2017)
47.1122
47.9719
47.0749
48.1625
47.6187
Tuesday 11 July 2017 (11/07/2017)
47.7500
47.3682
47.3114
47.7982
47.5548
Monday 10 July 2017 (10/07/2017)
47.6914
47.6356
47.5182
47.7542
47.6362
Friday 7 July 2017 (07/07/2017)
47.0132
47.5120
46.9970
47.5709
47.2840
Thursday 6 July 2017 (06/07/2017)
47.0731
46.7269
46.7140
47.1732
46.9436
Wednesday 5 July 2017 (05/07/2017)
47.3026
47.1903
47.0758
47.3413
47.2086
Tuesday 4 July 2017 (04/07/2017)
47.0597
47.4061
47.0336
47.4614
47.2475
Monday 3 July 2017 (03/07/2017)
47.1982
47.3020
47.1294
47.4349
47.2822

June

Friday 30 June 2017 (30/06/2017)
46.9049
47.1097
46.8682
47.1909
47.0296
Thursday 29 June 2017 (29/06/2017)
46.8307
46.7168
46.6443
46.8513
46.7478
Wednesday 28 June 2017 (28/06/2017)
46.0032
46.4480
45.9868
46.5420
46.2644
Tuesday 27 June 2017 (27/06/2017)
46.3456
45.8741
45.8386
46.3590
46.0988
Monday 26 June 2017 (26/06/2017)
45.8271
45.9970
45.8296
46.0248
45.9272
Friday 23 June 2017 (23/06/2017)
46.3765
46.0577
45.9757
46.3895
46.1826
Thursday 22 June 2017 (22/06/2017)
45.8770
46.3042
45.8690
46.3511
46.1101
Wednesday 21 June 2017 (21/06/2017)
46.0088
45.6649
45.6627
46.0328
45.8478
Tuesday 20 June 2017 (20/06/2017)
46.4783
46.3241
46.2083
46.4556
46.3320
Monday 19 June 2017 (19/06/2017)
46.0602
46.2662
45.9568
46.2932
46.1250
Friday 16 June 2017 (16/06/2017)
46.3155
46.2840
46.1321
46.3862
46.2592
Thursday 15 June 2017 (15/06/2017)
45.9988
46.2271
45.9789
46.2291
46.1040
Wednesday 14 June 2017 (14/06/2017)
46.0695
46.0363
45.8394
46.2799
46.0597
Tuesday 13 June 2017 (13/06/2017)
46.3750
46.5862
46.3585
46.7371
46.5478
Monday 12 June 2017 (12/06/2017)
45.4717
45.9306
45.3817
45.9478
45.6648
Friday 9 June 2017 (09/06/2017)
45.5471
45.7027
45.3690
45.8972
45.6331
Thursday 8 June 2017 (08/06/2017)
43.7799
44.0663
43.8205
44.0382
43.9294
Wednesday 7 June 2017 (07/06/2017)
44.0467
43.9284
43.8610
44.3378
44.0994
Tuesday 6 June 2017 (06/06/2017)
45.8798
45.7584
45.7506
45.8949
45.8228
Monday 5 June 2017 (05/06/2017)
49.8990
50.0396
49.8141
50.1017
49.9579
Friday 2 June 2017 (02/06/2017)
50.1089
49.9198
49.7516
50.1043
49.9280
Thursday 1 June 2017 (01/06/2017)
49.9914
50.0799
49.9519
50.2204
50.0862

May

Wednesday 31 May 2017 (31/05/2017)
50.1498
49.7499
49.6730
50.2587
49.9659
Tuesday 30 May 2017 (30/05/2017)
50.4147
50.2624
50.1033
50.5512
50.3273
Monday 29 May 2017 (29/05/2017)
50.5808
50.5879
50.4367
50.6044
50.5206
Friday 26 May 2017 (26/05/2017)
50.2256
50.5154
50.1868
50.5639
50.3754
Thursday 25 May 2017 (25/05/2017)
50.3578
50.1161
50.0969
50.3886
50.2428
Wednesday 24 May 2017 (24/05/2017)
50.3590
50.5721
50.2490
50.6584
50.4537
Tuesday 23 May 2017 (23/05/2017)
50.1084
50.3183
50.0234
50.3664
50.1949
Monday 22 May 2017 (22/05/2017)
50.0083
49.8892
49.7554
50.1591
49.9573
Friday 19 May 2017 (19/05/2017)
50.0298
49.9168
49.7004
50.0686
49.8845
Thursday 18 May 2017 (18/05/2017)
49.7015
49.9546
49.6025
49.9689
49.7857
Wednesday 17 May 2017 (17/05/2017)
49.8243
49.5242
49.4034
49.8375
49.6205
Tuesday 16 May 2017 (16/05/2017)
49.8422
49.4837
49.4122
49.8482
49.6302
Monday 15 May 2017 (15/05/2017)
49.3942
49.4100
49.2553
49.6054
49.4304
Friday 12 May 2017 (12/05/2017)
49.6679
49.2993
49.2532
49.6812
49.4672
Thursday 11 May 2017 (11/05/2017)
49.7810
49.6578
49.4239
49.7836
49.6038
Wednesday 10 May 2017 (10/05/2017)
49.7080
49.9562
49.5747
49.9953
49.7850
Tuesday 9 May 2017 (09/05/2017)
49.8231
49.9259
49.7313
50.0333
49.8823
Monday 8 May 2017 (08/05/2017)
49.5608
49.9184
49.5598
49.9361
49.7480
Friday 5 May 2017 (05/05/2017)
49.3066
49.6126
49.1502
49.6479
49.3991
Thursday 4 May 2017 (04/05/2017)
49.7403
49.2324
49.1670
49.7870
49.4770
Wednesday 3 May 2017 (03/05/2017)
49.6165
49.7427
49.5150
49.7920
49.6535
Tuesday 2 May 2017 (02/05/2017)
50.0329
49.7640
49.7097
50.0470
49.8784
Monday 1 May 2017 (01/05/2017)
50.0708
50.0252
49.9227
50.1635
50.0431

April

Friday 28 April 2017 (28/04/2017)
49.5388
49.4368
49.2018
49.5963
49.3991
Thursday 27 April 2017 (27/04/2017)
49.4047
49.5118
49.2667
49.7265
49.4966
Wednesday 26 April 2017 (26/04/2017)
49.4104
49.3689
49.3427
49.7336
49.5382
Tuesday 25 April 2017 (25/04/2017)
49.8602
49.3187
49.0699
49.8667
49.4683
Monday 24 April 2017 (24/04/2017)
49.0539
49.1305
48.9739
49.5105
49.2422
Friday 21 April 2017 (21/04/2017)
50.1975
50.0723
50.0235
50.3025
50.1630
Thursday 20 April 2017 (20/04/2017)
50.0232
50.0658
49.7237
50.0558
49.8898
Wednesday 19 April 2017 (19/04/2017)
50.0226
49.7608
49.6995
50.0470
49.8733
Tuesday 18 April 2017 (18/04/2017)
6,874.4400
6,857.1500
6,850.6100
6,888.6900
6,869.6500
Monday 17 April 2017 (17/04/2017)
6,680.1300
6,651.7100
6,643.5200
6,683.3900
6,663.4550
Friday 14 April 2017 (14/04/2017)
50.6576
50.6874
50.6004
50.7161
50.6583
Thursday 13 April 2017 (13/04/2017)
50.5470
50.4889
50.4294
50.8060
50.6177
Wednesday 12 April 2017 (12/04/2017)
50.5876
50.5826
50.4889
50.8027
50.6458
Tuesday 11 April 2017 (11/04/2017)
50.4994
50.4704
50.2399
50.6016
50.4208
Monday 10 April 2017 (10/04/2017)
50.5827
50.7902
50.4475
50.7992
50.6234
Friday 7 April 2017 (07/04/2017)
50.4228
50.7407
50.3617
50.7497
50.5557
Thursday 6 April 2017 (06/04/2017)
50.2926
50.4585
50.1741
50.4857
50.3299
Wednesday 5 April 2017 (05/04/2017)
50.2888
50.2262
50.1656
50.4118
50.2887
Tuesday 4 April 2017 (04/04/2017)
50.4719
50.3639
50.2476
50.4935
50.3706
Monday 3 April 2017 (03/04/2017)
50.9280
50.6115
50.5333
50.9510
50.7422

March

Friday 31 March 2017 (31/03/2017)
51.1590
51.3392
51.0150
51.3443
51.1797
Thursday 30 March 2017 (30/03/2017)
51.0400
51.4022
51.0020
51.5125
51.2573
Wednesday 29 March 2017 (29/03/2017)
50.9646
51.3748
50.8802
51.4218
51.1510
Tuesday 28 March 2017 (28/03/2017)
50.8151
51.0299
50.7160
51.1253
50.9207
Monday 27 March 2017 (27/03/2017)
50.7396
50.5399
50.3224
50.8309
50.5767
Friday 24 March 2017 (24/03/2017)
50.9676
50.8016
50.7015
51.0204
50.8610
Thursday 23 March 2017 (23/03/2017)
51.0266
50.9995
50.9579
51.1228
51.0404
Wednesday 22 March 2017 (22/03/2017)
47.8685
48.0964
47.7571
48.0353
47.8962
Tuesday 21 March 2017 (21/03/2017)
47.9652
47.6659
47.6247
48.0564
47.8406
Monday 20 March 2017 (20/03/2017)
48.1463
48.0465
47.9129
48.1473
48.0301
Friday 17 March 2017 (17/03/2017)
48.1947
48.1966
48.0877
48.3460
48.2169
Thursday 16 March 2017 (16/03/2017)
48.4391
48.2422
48.1072
48.5630
48.3351
Wednesday 15 March 2017 (15/03/2017)
48.3470
48.3987
48.2608
48.5106
48.3857
Tuesday 14 March 2017 (14/03/2017)
48.3605
48.4523
48.2561
48.4601
48.3581
Monday 13 March 2017 (13/03/2017)
48.3915
48.5526
48.2344
48.5635
48.3990
Friday 10 March 2017 (10/03/2017)
48.5887
48.3096
48.2117
48.6245
48.4181
Thursday 9 March 2017 (09/03/2017)
48.8534
48.6076
48.4485
48.8978
48.6732
Wednesday 8 March 2017 (08/03/2017)
49.0786
48.9056
48.8483
49.1041
48.9762
Tuesday 7 March 2017 (07/03/2017)
49.0726
49.1165
49.0125
49.1657
49.0891
Monday 6 March 2017 (06/03/2017)
48.8980
48.8763
48.6912
48.9214
48.8063
Friday 3 March 2017 (03/03/2017)
49.2179
48.7549
48.7168
49.2273
48.9721
Thursday 2 March 2017 (02/03/2017)
49.3239
49.2677
49.1996
49.3650
49.2823
Wednesday 1 March 2017 (01/03/2017)
49.6004
49.6132
49.4530
49.7705
49.6118

February

Tuesday 28 February 2017 (28/02/2017)
49.9165
49.5133
49.3813
49.9595
49.6704
Monday 27 February 2017 (27/02/2017)
50.4252
50.0344
50.0172
50.4766
50.2469
Friday 24 February 2017 (24/02/2017)
50.0714
50.2467
49.9005
50.2301
50.0653
Thursday 23 February 2017 (23/02/2017)
49.8409
49.9549
49.8327
50.0000
49.9164
Wednesday 22 February 2017 (22/02/2017)
49.9819
49.8078
49.6569
50.1246
49.8908
Tuesday 21 February 2017 (21/02/2017)
50.1590
50.3366
50.1251
50.3632
50.2442
Monday 20 February 2017 (20/02/2017)
50.5584
50.5136
50.4114
50.5882
50.4998
Friday 17 February 2017 (17/02/2017)
50.2889
50.4956
50.2558
50.5033
50.3796
Thursday 16 February 2017 (16/02/2017)
50.4664
50.1760
50.1279
50.5349
50.3314
Wednesday 15 February 2017 (15/02/2017)
51.2090
51.0118
51.0225
51.3008
51.1617
Tuesday 14 February 2017 (14/02/2017)
50.2866
50.5158
50.3461
50.4542
50.4002
Monday 13 February 2017 (13/02/2017)
50.1061
50.2783
49.9369
50.3074
50.1222
Friday 10 February 2017 (10/02/2017)
50.0429
50.3259
50.0011
50.4383
50.2197
Thursday 9 February 2017 (09/02/2017)
49.9264
50.1167
49.9008
50.2283
50.0646
Wednesday 8 February 2017 (08/02/2017)
50.2135
50.2471
50.1550
50.4791
50.3171
Tuesday 7 February 2017 (07/02/2017)
50.8575
50.7138
50.6969
50.9338
50.8154
Monday 6 February 2017 (06/02/2017)
50.7990
50.8138
50.6650
51.1350
50.9000
Friday 3 February 2017 (03/02/2017)
51.3679
51.2072
51.1983
51.3777
51.2880
Thursday 2 February 2017 (02/02/2017)
51.1808
51.3214
51.0398
51.3379
51.1889
Wednesday 1 February 2017 (01/02/2017)
50.9944
51.0782
50.7778
51.1391
50.9585

January

Tuesday 31 January 2017 (31/01/2017)
50.8425
50.7184
50.6184
50.9562
50.7873
Monday 30 January 2017 (30/01/2017)
50.5510
50.7401
50.4699
50.9616
50.7158
Friday 27 January 2017 (27/01/2017)
51.0787
50.7677
50.7610
51.0859
50.9235
Thursday 26 January 2017 (26/01/2017)
51.0717
51.2833
50.9527
51.3204
51.1366
Wednesday 25 January 2017 (25/01/2017)
50.2975
50.6063
50.3058
50.6606
50.4832
Tuesday 24 January 2017 (24/01/2017)
49.7730
50.2430
49.6500
50.3057
49.9779
Monday 23 January 2017 (23/01/2017)
49.3071
49.3573
49.1438
49.4166
49.2802
Friday 20 January 2017 (20/01/2017)
49.8894
49.6949
49.6279
49.8890
49.7585
Thursday 19 January 2017 (19/01/2017)
50.5658
50.2067
50.2080
50.6513
50.4297
Wednesday 18 January 2017 (18/01/2017)
49.9227
49.5075
49.3724
49.9789
49.6757
Tuesday 17 January 2017 (17/01/2017)
49.4196
49.4155
49.3329
49.5645
49.4487
Monday 16 January 2017 (16/01/2017)
49.7863
49.6629
49.5755
49.8565
49.7160
Friday 13 January 2017 (13/01/2017)
49.7175
49.7101
49.4954
49.7614
49.6284
Thursday 12 January 2017 (12/01/2017)
49.1107
49.1497
48.9007
49.4091
49.1549
Wednesday 11 January 2017 (11/01/2017)
49.5738
49.5848
49.4674
49.8979
49.6827
Tuesday 10 January 2017 (10/01/2017)
49.5059
49.5555
49.2949
49.6216
49.4583
Monday 9 January 2017 (09/01/2017)
50.0075
49.9281
49.8556
50.0754
49.9655
Friday 6 January 2017 (06/01/2017)
49.6890
50.0136
49.5684
50.0532
49.8108
Thursday 5 January 2017 (05/01/2017)
49.4076
49.1850
49.1072
49.4094
49.2583
Wednesday 4 January 2017 (04/01/2017)
49.1374
49.2345
49.0302
49.4624
49.2463
Tuesday 3 January 2017 (03/01/2017)
49.3012
49.5096
49.1590
49.7608
49.4599
Monday 2 January 2017 (02/01/2017)
49.3526
49.6728
49.3121
49.7234
49.5178