/

Canadian Dollar-Haiti Gourde History: 2016

Go
Set Alert Set Alert

Daily CAD/HTG rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 50.2791, reached on 15/12/2016

The lowest level of 2016 was 40.0361 reached 18/01/2016

The average level of 2016 was 47.2186

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/HTG Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
48.7536
48.9404
48.1285
48.9014
48.5150
Thursday 29 December 2016 (29/12/2016)
48.7487
48.6079
48.5407
48.7746
48.6577
Wednesday 28 December 2016 (28/12/2016)
48.6294
48.8823
48.5350
48.9951
48.7651
Tuesday 27 December 2016 (27/12/2016)
48.8234
48.6548
48.6137
48.9231
48.7684
Monday 26 December 2016 (26/12/2016)
48.7638
48.8975
48.7638
49.0636
48.9137
Friday 23 December 2016 (23/12/2016)
49.0591
48.7824
48.7187
49.0612
48.8900
Thursday 22 December 2016 (22/12/2016)
49.1517
48.8707
48.5229
49.1577
48.8403
Wednesday 21 December 2016 (21/12/2016)
49.3687
49.0383
48.9798
49.3797
49.1798
Tuesday 20 December 2016 (20/12/2016)
49.3975
49.5869
49.3250
49.6130
49.4690
Monday 19 December 2016 (19/12/2016)
49.6107
49.4847
49.2586
49.6160
49.4373
Friday 16 December 2016 (16/12/2016)
49.5268
49.3950
49.1985
49.5400
49.3693
Thursday 15 December 2016 (15/12/2016)
50.3291
50.6170
50.2791
50.6221
50.4506
Wednesday 14 December 2016 (14/12/2016)
50.2402
50.1266
49.9615
50.3301
50.1458
Tuesday 13 December 2016 (13/12/2016)
50.1812
50.2287
50.0980
50.3659
50.2320
Monday 12 December 2016 (12/12/2016)
50.5006
50.0347
49.9525
50.5510
50.2518
Friday 9 December 2016 (09/12/2016)
48.5279
48.9128
48.4942
48.9890
48.7416
Thursday 8 December 2016 (08/12/2016)
47.5933
48.4081
47.2468
48.4211
47.8340
Wednesday 7 December 2016 (07/12/2016)
47.5625
47.5652
47.3727
47.6231
47.4979
Tuesday 6 December 2016 (06/12/2016)
47.4617
47.6308
47.3824
47.7012
47.5418
Monday 5 December 2016 (05/12/2016)
47.6884
47.2426
47.1920
48.1001
47.6461
Friday 2 December 2016 (02/12/2016)
47.6301
47.7247
47.4992
47.8246
47.6619
Thursday 1 December 2016 (01/12/2016)
47.3714
47.5120
47.2486
47.7192
47.4839

November

Wednesday 30 November 2016 (30/11/2016)
47.1326
47.3821
47.0852
47.5080
47.2966
Tuesday 29 November 2016 (29/11/2016)
47.4103
47.1702
47.1456
47.4663
47.3060
Monday 28 November 2016 (28/11/2016)
47.3123
47.6324
47.1039
47.8577
47.4808
Friday 25 November 2016 (25/11/2016)
47.5042
47.2555
47.1254
47.5306
47.3280
Thursday 24 November 2016 (24/11/2016)
47.3725
47.4426
47.2129
47.4301
47.3215
Wednesday 23 November 2016 (23/11/2016)
47.2589
47.4203
47.1710
47.5694
47.3702
Tuesday 22 November 2016 (22/11/2016)
47.3289
47.2722
47.1730
47.5292
47.3511
Monday 21 November 2016 (21/11/2016)
47.2123
47.3289
47.0855
47.4566
47.2711
Friday 18 November 2016 (18/11/2016)
47.5132
47.7281
47.4115
47.7281
47.5698
Thursday 17 November 2016 (17/11/2016)
47.2516
47.3258
47.1491
47.4799
47.3145
Wednesday 16 November 2016 (16/11/2016)
47.4691
47.5843
47.3603
47.7667
47.5635
Tuesday 15 November 2016 (15/11/2016)
47.0968
47.5365
46.8855
47.5464
47.2160
Monday 14 November 2016 (14/11/2016)
47.2299
47.5065
47.1645
47.5922
47.3784
Friday 11 November 2016 (11/11/2016)
47.2629
47.1779
46.9878
47.3714
47.1796
Thursday 10 November 2016 (10/11/2016)
48.2514
48.0744
48.0410
48.2573
48.1492
Wednesday 9 November 2016 (09/11/2016)
48.0131
48.0497
46.0415
48.2195
47.1305
Tuesday 8 November 2016 (08/11/2016)
47.7779
48.1106
47.6628
48.1540
47.9084
Monday 7 November 2016 (07/11/2016)
47.9844
47.9544
47.5736
48.0440
47.8088
Friday 4 November 2016 (04/11/2016)
47.4318
47.2726
47.1759
47.5081
47.3420
Thursday 3 November 2016 (03/11/2016)
47.5909
47.5355
47.4870
47.7696
47.6283
Wednesday 2 November 2016 (02/11/2016)
47.4900
47.3278
47.1716
47.5180
47.3448
Tuesday 1 November 2016 (01/11/2016)
47.4531
47.2182
47.1583
47.5406
47.3495

October

Monday 31 October 2016 (31/10/2016)
47.2301
47.3298
47.2201
47.5872
47.4037
Friday 28 October 2016 (28/10/2016)
47.8329
47.4012
47.2968
47.8277
47.5623
Thursday 27 October 2016 (27/10/2016)
47.8306
47.8532
47.6838
47.8916
47.7877
Wednesday 26 October 2016 (26/10/2016)
47.8563
47.6775
47.5669
47.8942
47.7306
Tuesday 25 October 2016 (25/10/2016)
48.2304
47.9487
47.9167
48.2505
48.0836
Monday 24 October 2016 (24/10/2016)
48.0696
48.2410
47.8101
48.2433
48.0267
Friday 21 October 2016 (21/10/2016)
48.6507
48.4679
48.4269
48.8066
48.6168
Thursday 20 October 2016 (20/10/2016)
48.8735
48.6548
48.2976
48.8793
48.5885
Wednesday 19 October 2016 (19/10/2016)
48.9994
48.9968
48.9006
49.4265
49.1636
Tuesday 18 October 2016 (18/10/2016)
48.7501
48.9105
48.7222
49.0074
48.8648
Monday 17 October 2016 (17/10/2016)
49.0490
48.8714
48.7310
49.0511
48.8911
Friday 14 October 2016 (14/10/2016)
48.4798
49.0508
48.4552
49.0640
48.7596
Thursday 13 October 2016 (13/10/2016)
48.3741
48.4540
48.1890
48.4936
48.3413
Wednesday 12 October 2016 (12/10/2016)
48.5122
48.6373
48.5056
48.7731
48.6394
Tuesday 11 October 2016 (11/10/2016)
48.8535
48.8567
48.7306
49.0303
48.8805
Monday 10 October 2016 (10/10/2016)
48.3521
48.7693
48.1821
48.8396
48.5109
Friday 7 October 2016 (07/10/2016)
48.8426
48.3061
48.3097
48.9388
48.6243
Thursday 6 October 2016 (06/10/2016)
48.9023
48.9720
48.7661
49.0136
48.8899
Wednesday 5 October 2016 (05/10/2016)
48.6872
48.7572
48.5159
48.7995
48.6577
Tuesday 4 October 2016 (04/10/2016)
49.2193
48.9545
48.8962
49.3361
49.1162
Monday 3 October 2016 (03/10/2016)
48.8944
48.9256
48.7592
48.9966
48.8779

September

Friday 30 September 2016 (30/09/2016)
49.0403
49.0389
48.9404
49.4274
49.1839
Thursday 29 September 2016 (29/09/2016)
49.3002
49.0362
48.9605
49.4158
49.1882
Wednesday 28 September 2016 (28/09/2016)
49.0728
49.4703
48.8476
49.4791
49.1634
Tuesday 27 September 2016 (27/09/2016)
48.7715
49.0738
48.6411
49.0834
48.8623
Monday 26 September 2016 (26/09/2016)
49.0207
48.6864
48.6139
49.0665
48.8402
Friday 23 September 2016 (23/09/2016)
49.6709
49.1303
49.0299
49.6715
49.3507
Thursday 22 September 2016 (22/09/2016)
49.1601
49.3346
49.1710
49.3098
49.2404
Wednesday 21 September 2016 (21/09/2016)
48.4982
48.7023
48.3988
48.6902
48.5445
Tuesday 20 September 2016 (20/09/2016)
48.8820
48.9883
48.7037
48.9917
48.8477
Monday 19 September 2016 (19/09/2016)
48.5816
48.5407
48.4898
48.8704
48.6801
Friday 16 September 2016 (16/09/2016)
48.5102
48.7152
48.3552
48.7199
48.5376
Thursday 15 September 2016 (15/09/2016)
48.3122
48.4771
48.2127
48.5530
48.3829
Wednesday 14 September 2016 (14/09/2016)
48.5523
48.3548
48.2653
48.6700
48.4677
Tuesday 13 September 2016 (13/09/2016)
48.9828
48.5420
48.4254
48.9995
48.7125
Monday 12 September 2016 (12/09/2016)
49.0900
49.1450
48.8253
49.1812
49.0033
Friday 9 September 2016 (09/09/2016)
49.5880
49.2695
49.2672
49.5983
49.4328
Thursday 8 September 2016 (08/09/2016)
49.7134
49.4438
49.2810
49.7288
49.5049
Wednesday 7 September 2016 (07/09/2016)
49.4597
49.4036
49.2658
49.5749
49.4204
Tuesday 6 September 2016 (06/09/2016)
49.6099
49.4475
49.4342
49.7082
49.5712
Monday 5 September 2016 (05/09/2016)
49.5268
49.7654
49.4479
49.8135
49.6307
Friday 2 September 2016 (02/09/2016)
48.7655
49.4317
48.7230
49.4179
49.0705
Thursday 1 September 2016 (01/09/2016)
48.8681
48.7263
48.6705
48.9420
48.8063

August

Wednesday 31 August 2016 (31/08/2016)
48.7481
48.6779
48.5659
48.8254
48.6957
Tuesday 30 August 2016 (30/08/2016)
48.9608
48.8238
48.8132
48.9967
48.9050
Monday 29 August 2016 (29/08/2016)
49.6046
49.4744
49.3994
49.6261
49.5128
Friday 26 August 2016 (26/08/2016)
49.4688
49.5697
49.4406
49.7290
49.5848
Thursday 25 August 2016 (25/08/2016)
49.0210
48.9841
48.8845
49.0452
48.9649
Wednesday 24 August 2016 (24/08/2016)
49.1149
49.2069
49.0268
49.3085
49.1677
Tuesday 23 August 2016 (23/08/2016)
48.7655
48.9593
48.7579
49.0707
48.9143
Monday 22 August 2016 (22/08/2016)
49.1858
48.9233
48.8550
49.3029
49.0790
Friday 19 August 2016 (19/08/2016)
49.4204
49.2209
49.1457
49.4886
49.3172
Thursday 18 August 2016 (18/08/2016)
49.0239
49.0172
48.9389
49.1443
49.0416
Wednesday 17 August 2016 (17/08/2016)
49.1070
49.1133
48.9493
49.1445
49.0469
Tuesday 16 August 2016 (16/08/2016)
48.8446
48.7063
48.6335
48.8585
48.7460
Monday 15 August 2016 (15/08/2016)
48.7488
48.7758
48.6855
48.8491
48.7673
Friday 12 August 2016 (12/08/2016)
48.7633
48.8232
48.5880
48.8506
48.7193
Thursday 11 August 2016 (11/08/2016)
48.5170
48.9052
48.4430
49.0310
48.7370
Wednesday 10 August 2016 (10/08/2016)
48.2050
48.1924
48.1354
48.3586
48.2470
Tuesday 9 August 2016 (09/08/2016)
47.9309
47.9617
47.8439
48.0205
47.9322
Monday 8 August 2016 (08/08/2016)
48.1609
48.2101
48.0726
48.3201
48.1964
Friday 5 August 2016 (05/08/2016)
48.4698
48.1064
48.0101
48.4842
48.2472
Thursday 4 August 2016 (04/08/2016)
48.6062
48.8374
48.5598
48.8725
48.7162
Wednesday 3 August 2016 (03/08/2016)
48.0107
48.4985
47.9484
48.4943
48.2214
Tuesday 2 August 2016 (02/08/2016)
47.7429
47.5579
47.5278
47.9335
47.7307
Monday 1 August 2016 (01/08/2016)
47.9471
47.5248
47.5037
47.9517
47.7277

July

Friday 29 July 2016 (29/07/2016)
47.6625
47.7008
47.3622
47.7431
47.5527
Thursday 28 July 2016 (28/07/2016)
47.2366
47.3053
47.1223
47.4119
47.2671
Wednesday 27 July 2016 (27/07/2016)
47.5780
47.2676
47.2375
47.6675
47.4525
Tuesday 26 July 2016 (26/07/2016)
47.4355
47.5803
47.3111
47.6210
47.4661
Monday 25 July 2016 (25/07/2016)
47.8695
47.4824
47.4494
48.0231
47.7363
Friday 22 July 2016 (22/07/2016)
47.9514
48.0130
47.6982
48.1009
47.8996
Thursday 21 July 2016 (21/07/2016)
48.0403
47.8818
47.8513
48.2221
48.0367
Wednesday 20 July 2016 (20/07/2016)
48.3565
48.2270
48.1475
48.4058
48.2767
Tuesday 19 July 2016 (19/07/2016)
48.4959
48.3207
48.1141
48.4959
48.3050
Monday 18 July 2016 (18/07/2016)
48.7169
48.6221
48.3680
48.7940
48.5810
Friday 15 July 2016 (15/07/2016)
48.4251
48.5322
48.2673
48.6086
48.4380
Thursday 14 July 2016 (14/07/2016)
48.2084
48.4069
48.0328
48.5224
48.2776
Wednesday 13 July 2016 (13/07/2016)
47.8122
47.9513
47.5695
48.0029
47.7862
Tuesday 12 July 2016 (12/07/2016)
47.4164
47.6907
47.3418
47.7931
47.5675
Monday 11 July 2016 (11/07/2016)
47.8560
47.5530
47.4421
47.9198
47.6810
Friday 8 July 2016 (08/07/2016)
48.0101
47.9112
47.7584
48.1418
47.9501
Thursday 7 July 2016 (07/07/2016)
47.9670
47.9993
47.9257
48.3000
48.1129
Wednesday 6 July 2016 (06/07/2016)
48.3813
48.3176
48.1158
48.4645
48.2902
Tuesday 5 July 2016 (05/07/2016)
48.4281
48.2607
47.9575
48.4497
48.2036
Monday 4 July 2016 (04/07/2016)
48.3952
48.4449
48.2209
48.5313
48.3761
Friday 1 July 2016 (01/07/2016)
47.9917
48.0115
47.8446
48.0603
47.9525

June

Thursday 30 June 2016 (30/06/2016)
48.0420
48.1533
47.8564
48.2390
48.0477
Wednesday 29 June 2016 (29/06/2016)
47.8795
47.9626
47.6822
48.0238
47.8530
Tuesday 28 June 2016 (28/06/2016)
47.6339
47.6475
47.4044
47.8365
47.6205
Monday 27 June 2016 (27/06/2016)
47.8525
47.4895
47.3429
47.8586
47.6008
Friday 24 June 2016 (24/06/2016)
49.0165
49.1056
48.6993
49.7420
49.2207
Thursday 23 June 2016 (23/06/2016)
48.2185
48.2876
48.0688
48.3823
48.2256
Wednesday 22 June 2016 (22/06/2016)
48.7344
48.4028
48.3539
48.8093
48.5816
Tuesday 21 June 2016 (21/06/2016)
48.5100
48.7612
48.3877
48.7869
48.5873
Monday 20 June 2016 (20/06/2016)
48.3213
48.3983
47.9871
48.4670
48.2271
Friday 17 June 2016 (17/06/2016)
47.8880
47.9653
47.8840
48.1914
48.0377
Thursday 16 June 2016 (16/06/2016)
47.8618
47.8206
47.5390
47.9859
47.7625
Wednesday 15 June 2016 (15/06/2016)
48.3588
47.9617
47.9010
48.4262
48.1636
Tuesday 14 June 2016 (14/06/2016)
48.2924
48.4845
48.2628
48.6627
48.4628
Monday 13 June 2016 (13/06/2016)
48.9118
48.4020
48.3640
48.9118
48.6379
Friday 10 June 2016 (10/06/2016)
48.8598
48.8921
48.7585
49.0994
48.9290
Thursday 9 June 2016 (09/06/2016)
48.7845
48.9746
48.7071
49.0318
48.8695
Wednesday 8 June 2016 (08/06/2016)
48.7248
48.7365
48.5699
48.9119
48.7409
Tuesday 7 June 2016 (07/06/2016)
48.3364
48.6418
48.2544
48.6814
48.4679
Monday 6 June 2016 (06/06/2016)
47.1528
47.4623
46.8960
47.4714
47.1837
Friday 3 June 2016 (03/06/2016)
47.5698
47.2310
47.1817
47.6210
47.4014
Thursday 2 June 2016 (02/06/2016)
47.1614
47.3096
46.9817
47.3118
47.1468
Wednesday 1 June 2016 (01/06/2016)
47.3684
47.1864
47.0998
47.5633
47.3316

May

Tuesday 31 May 2016 (31/05/2016)
47.4578
47.3318
47.1487
47.5665
47.3576
Monday 30 May 2016 (30/05/2016)
47.7279
47.5492
47.4187
47.7464
47.5826
Friday 27 May 2016 (27/05/2016)
47.6105
47.7928
47.4205
47.7932
47.6069
Thursday 26 May 2016 (26/05/2016)
47.4443
47.4329
47.3507
47.7273
47.5390
Wednesday 25 May 2016 (25/05/2016)
47.2404
47.5702
47.1939
47.5866
47.3903
Tuesday 24 May 2016 (24/05/2016)
46.8376
47.2513
46.7346
47.3037
47.0192
Monday 23 May 2016 (23/05/2016)
47.1307
46.8408
46.8109
47.1307
46.9708
Friday 20 May 2016 (20/05/2016)
47.1382
46.9825
46.8545
47.2051
47.0298
Thursday 19 May 2016 (19/05/2016)
47.4571
47.2850
47.0777
47.5000
47.2889
Wednesday 18 May 2016 (18/05/2016)
47.8252
47.7448
47.6610
47.9838
47.8224
Tuesday 17 May 2016 (17/05/2016)
47.7688
47.7524
47.4638
47.9459
47.7049
Monday 16 May 2016 (16/05/2016)
47.7095
47.8582
47.6278
47.8759
47.7519
Friday 13 May 2016 (13/05/2016)
48.0072
47.9509
47.9053
48.1253
48.0153
Thursday 12 May 2016 (12/05/2016)
47.8104
48.0408
47.7678
48.1929
47.9804
Wednesday 11 May 2016 (11/05/2016)
47.7404
47.7358
47.4723
47.7925
47.6324
Tuesday 10 May 2016 (10/05/2016)
47.5842
47.8166
47.5053
47.8261
47.6657
Monday 9 May 2016 (09/05/2016)
47.7552
47.7601
47.5314
47.9424
47.7369
Friday 6 May 2016 (06/05/2016)
48.4696
48.3292
48.2902
48.3911
48.3407
Thursday 5 May 2016 (05/05/2016)
48.4088
48.4618
48.4709
48.5856
48.5283
Wednesday 4 May 2016 (04/05/2016)
48.6780
48.4139
48.4571
48.7214
48.5893
Tuesday 3 May 2016 (03/05/2016)
49.5274
48.6853
49.2335
49.0562
49.1449
Monday 2 May 2016 (02/05/2016)
49.4469
49.5336
49.5182
49.5097
49.5140

April

Friday 29 April 2016 (29/04/2016)
49.7129
49.4593
49.7443
49.6549
49.6996
Thursday 28 April 2016 (28/04/2016)
49.0659
49.6990
49.7201
49.1735
49.4468
Wednesday 27 April 2016 (27/04/2016)
49.1901
49.0641
49.0838
49.0389
49.0614
Tuesday 26 April 2016 (26/04/2016)
48.9992
49.1849
49.0519
49.0162
49.0341
Monday 25 April 2016 (25/04/2016)
49.1514
49.0047
49.1447
49.1427
49.1437
Friday 22 April 2016 (22/04/2016)
48.7930
49.2580
49.1126
48.8915
49.0021
Thursday 21 April 2016 (21/04/2016)
49.1013
48.7785
49.0458
49.1223
49.0841
Wednesday 20 April 2016 (20/04/2016)
49.1364
49.0850
49.0238
49.1514
49.0876
Tuesday 19 April 2016 (19/04/2016)
48.7465
49.1408
48.9953
48.9179
48.9566
Monday 18 April 2016 (18/04/2016)
47.8844
48.7389
48.3588
48.2257
48.2923
Friday 15 April 2016 (15/04/2016)
48.1491
48.4821
48.3215
48.2315
48.2765
Thursday 14 April 2016 (14/04/2016)
48.4350
48.1274
48.3917
48.2173
48.3045
Wednesday 13 April 2016 (13/04/2016)
48.4405
48.4096
48.4637
48.5153
48.4895
Tuesday 12 April 2016 (12/04/2016)
47.9332
48.4385
47.8452
48.2674
48.0563
Monday 11 April 2016 (11/04/2016)
47.6355
47.9261
47.7096
47.6149
47.6623
Friday 8 April 2016 (08/04/2016)
47.0192
47.5998
47.2205
47.5037
47.3621
Thursday 7 April 2016 (07/04/2016)
47.2327
47.0324
47.0611
47.2719
47.1665
Wednesday 6 April 2016 (06/04/2016)
47.0674
47.2442
47.0601
47.0601
47.0601
Tuesday 5 April 2016 (05/04/2016)
47.2907
47.0603
47.1576
46.9926
47.0751
Monday 4 April 2016 (04/04/2016)
47.6659
47.2860
47.5987
47.6938
47.6463
Friday 1 April 2016 (01/04/2016)
47.6966
47.7458
47.5842
47.6161
47.6002

March

Thursday 31 March 2016 (31/03/2016)
47.7758
47.7140
47.7826
48.0456
47.9141
Wednesday 30 March 2016 (30/03/2016)
47.4253
47.8045
47.5616
47.7822
47.6719
Tuesday 29 March 2016 (29/03/2016)
47.0709
47.4290
47.3355
47.1070
47.2213
Monday 28 March 2016 (28/03/2016)
46.7277
47.0594
47.0012
46.8372
46.9192
Friday 25 March 2016 (25/03/2016)
46.8039
46.7372
46.7366
46.8498
46.7932
Thursday 24 March 2016 (24/03/2016)
47.0003
46.8064
46.7999
46.9508
46.8754
Wednesday 23 March 2016 (23/03/2016)
47.5909
47.0142
47.2930
47.2403
47.2667
Tuesday 22 March 2016 (22/03/2016)
47.3814
47.5953
47.4146
47.6054
47.5100
Monday 21 March 2016 (21/03/2016)
47.6116
47.4013
47.4681
47.5362
47.5022
Friday 18 March 2016 (18/03/2016)
47.7650
47.6930
47.6523
47.8685
47.7604
Thursday 17 March 2016 (17/03/2016)
47.3214
47.7687
47.5820
47.6884
47.6352
Wednesday 16 March 2016 (16/03/2016)
46.4141
47.3698
46.7867
46.6732
46.7300
Tuesday 15 March 2016 (15/03/2016)
46.8305
46.4197
46.6338
46.4144
46.5241
Monday 14 March 2016 (14/03/2016)
46.9590
46.8406
46.8078
46.8233
46.8156
Friday 11 March 2016 (11/03/2016)
46.2031
46.9396
46.9204
46.5615
46.7410
Thursday 10 March 2016 (10/03/2016)
46.7587
46.2060
46.0525
46.4427
46.2476
Wednesday 9 March 2016 (09/03/2016)
46.2327
46.7628
46.2208
46.7145
46.4677
Tuesday 8 March 2016 (08/03/2016)
46.0436
46.2353
46.2915
45.9147
46.1031
Monday 7 March 2016 (07/03/2016)
46.4095
46.0414
46.3655
45.8106
46.0881
Friday 4 March 2016 (04/03/2016)
46.1750
46.5203
46.2486
46.1706
46.2096
Thursday 3 March 2016 (03/03/2016)
46.0724
46.1844
46.1499
46.1533
46.1516
Wednesday 2 March 2016 (02/03/2016)
46.1120
46.0777
45.9000
46.1376
46.0188
Tuesday 1 March 2016 (01/03/2016)
45.1765
46.1045
45.6390
45.5290
45.5840

February

Monday 29 February 2016 (29/02/2016)
45.2545
45.2151
45.0713
45.1797
45.1255
Friday 26 February 2016 (26/02/2016)
45.6324
45.2226
45.5913
45.2138
45.4026
Thursday 25 February 2016 (25/02/2016)
44.6923
45.6533
45.1149
45.0836
45.0993
Wednesday 24 February 2016 (24/02/2016)
44.0531
44.7001
44.1189
44.3288
44.2239
Tuesday 23 February 2016 (23/02/2016)
44.4188
44.0583
44.2080
41.4660
42.8370
Monday 22 February 2016 (22/02/2016)
44.2463
44.3975
44.1888
44.4829
44.3359
Friday 19 February 2016 (19/02/2016)
43.5684
44.2432
44.1711
43.5395
43.8553
Thursday 18 February 2016 (18/02/2016)
44.3406
43.5424
44.2914
43.9687
44.1301
Wednesday 17 February 2016 (17/02/2016)
43.2990
44.3436
43.8678
43.9177
43.8928
Tuesday 16 February 2016 (16/02/2016)
43.4884
43.2827
43.4081
43.3808
43.3945
Monday 15 February 2016 (15/02/2016)
43.2062
43.5009
43.1904
43.3180
43.2542
Friday 12 February 2016 (12/02/2016)
43.0819
43.1739
42.8980
43.2742
43.0861
Thursday 11 February 2016 (11/02/2016)
43.0404
43.0792
43.0404
43.0375
43.0390
Wednesday 10 February 2016 (10/02/2016)
43.1723
43.0421
43.0552
43.2734
43.1643
Tuesday 9 February 2016 (09/02/2016)
40.9101
43.1773
43.1573
41.3074
42.2324
Monday 8 February 2016 (08/02/2016)
43.3163
40.9058
43.2683
40.9362
42.1023
Friday 5 February 2016 (05/02/2016)
43.7573
43.2412
43.4875
43.6501
43.5688
Thursday 4 February 2016 (04/02/2016)
43.2696
43.7348
43.6578
43.6490
43.6534
Wednesday 3 February 2016 (03/02/2016)
42.5659
43.2576
42.9584
42.7559
42.8572
Tuesday 2 February 2016 (02/02/2016)
42.8108
42.5570
42.4460
42.6734
42.5597
Monday 1 February 2016 (01/02/2016)
42.5478
42.8051
42.6907
42.6084
42.6496

January

Friday 29 January 2016 (29/01/2016)
41.3902
42.4205
42.0217
41.6983
41.8600
Thursday 28 January 2016 (28/01/2016)
41.2330
41.3971
41.2999
41.3339
41.3169
Wednesday 27 January 2016 (27/01/2016)
41.3180
41.2465
41.1842
41.4025
41.2934
Tuesday 26 January 2016 (26/01/2016)
41.2505
41.3226
41.1892
41.1161
41.1527
Monday 25 January 2016 (25/01/2016)
41.0563
41.2373
41.3326
41.0753
41.2040
Friday 22 January 2016 (22/01/2016)
41.1065
41.0482
41.4039
41.0656
41.2348
Thursday 21 January 2016 (21/01/2016)
40.0972
41.0989
40.5471
40.5555
40.5513
Wednesday 20 January 2016 (20/01/2016)
39.9469
40.0873
39.7183
40.0760
39.8972
Tuesday 19 January 2016 (19/01/2016)
39.9490
39.9436
39.9671
40.1029
40.0350
Monday 18 January 2016 (18/01/2016)
39.9333
39.9474
39.9948
40.0361
40.0155
Friday 15 January 2016 (15/01/2016)
40.4939
40.1848
40.1004
40.2240
40.1622
Thursday 14 January 2016 (14/01/2016)
40.5003
40.4956
40.4500
40.5197
40.4849
Wednesday 13 January 2016 (13/01/2016)
40.0356
40.5460
40.5113
40.1950
40.3532
Tuesday 12 January 2016 (12/01/2016)
40.5021
40.0356
40.4740
40.0856
40.2798
Monday 11 January 2016 (11/01/2016)
40.2728
40.5102
40.5202
40.3346
40.4274
Friday 8 January 2016 (08/01/2016)
40.4398
40.3025
40.4089
40.3927
40.4008
Thursday 7 January 2016 (07/01/2016)
40.5884
40.4331
40.4526
40.5619
40.5073
Wednesday 6 January 2016 (06/01/2016)
40.8464
40.5847
40.5973
40.7086
40.6530
Tuesday 5 January 2016 (05/01/2016)
40.8767
40.8492
40.8544
40.9108
40.8826
Monday 4 January 2016 (04/01/2016)
40.7354
40.8524
40.7831
40.6569
40.7200
Friday 1 January 2016 (01/01/2016)
40.6923
40.7232
40.6538
40.7508
40.7023