/

Canadian Dollar-Haiti Gourde History: 2015

Go
Set Alert Set Alert

Daily CAD/HTG rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 43.7418, reached on 29/07/2015

The lowest level of 2015 was 36.3772 reached 16/03/2015

The average level of 2015 was 39.6369

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/HTG Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
40.5618
40.6932
40.4967
40.7288
40.6128
Wednesday 30 December 2015 (30/12/2015)
41.2309
40.5763
40.9018
40.6849
40.7934
Tuesday 29 December 2015 (29/12/2015)
40.1085
41.2494
40.8253
40.3125
40.5689
Monday 28 December 2015 (28/12/2015)
40.8301
40.1087
40.7365
40.2731
40.5048
Friday 25 December 2015 (25/12/2015)
40.9221
40.9096
40.8206
41.0058
40.9132
Thursday 24 December 2015 (24/12/2015)
40.8148
40.8785
40.8014
40.8736
40.8375
Wednesday 23 December 2015 (23/12/2015)
40.6731
40.7989
40.6553
40.8163
40.7358
Tuesday 22 December 2015 (22/12/2015)
40.5511
40.6753
40.5656
40.7146
40.6401
Monday 21 December 2015 (21/12/2015)
40.7235
40.5513
40.5759
40.6541
40.6150
Friday 18 December 2015 (18/12/2015)
40.6724
40.6792
40.5847
40.9005
40.7426
Thursday 17 December 2015 (17/12/2015)
41.0350
40.6511
40.7930
40.9457
40.8694
Wednesday 16 December 2015 (16/12/2015)
40.3162
40.9943
41.0500
40.3233
40.6867
Tuesday 15 December 2015 (15/12/2015)
40.9982
40.3271
41.0332
40.3962
40.7147
Monday 14 December 2015 (14/12/2015)
41.0031
40.9937
40.9224
41.1124
41.0174
Friday 11 December 2015 (11/12/2015)
40.9010
40.9842
40.9622
40.8843
40.9233
Thursday 10 December 2015 (10/12/2015)
40.9691
40.8877
40.9433
41.1206
41.0320
Wednesday 9 December 2015 (09/12/2015)
40.8990
40.9741
40.8754
40.9420
40.9087
Tuesday 8 December 2015 (08/12/2015)
41.5187
40.8772
41.3491
40.9548
41.1520
Monday 7 December 2015 (07/12/2015)
42.0002
41.5251
41.6354
41.8262
41.7308
Friday 4 December 2015 (04/12/2015)
42.0508
41.9669
41.9033
42.0574
41.9804
Thursday 3 December 2015 (03/12/2015)
41.6439
42.0423
41.9862
41.7802
41.8832
Wednesday 2 December 2015 (02/12/2015)
41.5823
41.6408
41.5708
41.6188
41.5948
Tuesday 1 December 2015 (01/12/2015)
41.6861
41.5811
41.6343
41.7342
41.6843

November

Monday 30 November 2015 (30/11/2015)
41.6675
41.6760
41.6458
41.7358
41.6908
Friday 27 November 2015 (27/11/2015)
41.2680
41.0362
41.1461
41.1692
41.1577
Thursday 26 November 2015 (26/11/2015)
41.2769
41.2626
41.2413
41.2931
41.2672
Wednesday 25 November 2015 (25/11/2015)
41.2274
41.2911
41.2132
41.2976
41.2554
Tuesday 24 November 2015 (24/11/2015)
41.3583
41.2327
41.3960
41.2763
41.3362
Monday 23 November 2015 (23/11/2015)
41.2018
41.3508
41.2734
41.1593
41.2164
Friday 20 November 2015 (20/11/2015)
41.1863
41.1599
41.1486
41.2416
41.1951
Thursday 19 November 2015 (19/11/2015)
41.1211
41.1975
41.2527
41.2942
41.2735
Wednesday 18 November 2015 (18/11/2015)
39.9379
41.1185
41.0275
39.9387
40.4831
Tuesday 17 November 2015 (17/11/2015)
39.8963
39.9274
39.9081
39.9152
39.9117
Monday 16 November 2015 (16/11/2015)
40.3365
39.8965
40.2359
39.9801
40.1080
Friday 13 November 2015 (13/11/2015)
40.4318
40.3176
40.2822
40.4038
40.3430
Thursday 12 November 2015 (12/11/2015)
40.4809
40.4368
40.3125
40.4887
40.4006
Wednesday 11 November 2015 (11/11/2015)
40.7911
40.4947
40.6930
40.6666
40.6798
Tuesday 10 November 2015 (10/11/2015)
40.7588
40.7838
40.7460
40.8423
40.7942
Monday 9 November 2015 (09/11/2015)
40.8154
40.7561
40.8219
40.8218
40.8219
Friday 6 November 2015 (06/11/2015)
41.2445
40.8521
41.1880
41.0481
41.1181
Thursday 5 November 2015 (05/11/2015)
41.2416
41.2535
41.1990
41.2893
41.2442
Wednesday 4 November 2015 (04/11/2015)
41.5756
41.2527
41.3032
41.4550
41.3791
Tuesday 3 November 2015 (03/11/2015)
41.2615
41.5777
41.3681
41.3071
41.3376
Monday 2 November 2015 (02/11/2015)
41.3499
41.2470
41.1841
41.3114
41.2478

October

Friday 30 October 2015 (30/10/2015)
41.0097
41.3244
41.2464
41.0805
41.1635
Thursday 29 October 2015 (29/10/2015)
40.9492
41.0093
40.9494
41.0340
40.9917
Wednesday 28 October 2015 (28/10/2015)
40.7123
40.9601
40.7652
41.0603
40.9128
Tuesday 27 October 2015 (27/10/2015)
41.0703
40.7222
40.8413
40.8936
40.8675
Monday 26 October 2015 (26/10/2015)
40.8607
41.0576
41.0783
40.8842
40.9813
Friday 23 October 2015 (23/10/2015)
41.0804
40.8506
40.9147
41.0001
40.9574
Thursday 22 October 2015 (22/10/2015)
40.8856
41.0951
40.7976
41.0653
40.9315
Wednesday 21 October 2015 (21/10/2015)
41.3888
40.8973
40.9719
41.3531
41.1625
Tuesday 20 October 2015 (20/10/2015)
41.2164
41.3896
41.1814
41.4642
41.3228
Monday 19 October 2015 (19/10/2015)
41.5613
41.2182
41.2544
41.5615
41.4080
Friday 16 October 2015 (16/10/2015)
41.7282
41.6248
41.5726
41.7410
41.6568
Thursday 15 October 2015 (15/10/2015)
41.4852
41.7708
41.5529
41.6648
41.6089
Wednesday 14 October 2015 (14/10/2015)
41.2056
41.4627
41.3887
41.2601
41.3244
Tuesday 13 October 2015 (13/10/2015)
41.3032
41.2207
41.0983
41.3685
41.2334
Monday 12 October 2015 (12/10/2015)
40.9849
41.3105
41.3341
41.0843
41.2092
Friday 9 October 2015 (09/10/2015)
40.8020
41.4241
41.2133
41.1836
41.1985
Thursday 8 October 2015 (08/10/2015)
41.0774
40.7914
41.0231
40.7071
40.8651
Wednesday 7 October 2015 (07/10/2015)
41.2079
41.0807
41.0759
41.2345
41.1552
Tuesday 6 October 2015 (06/10/2015)
41.0333
41.2189
41.0930
41.0517
41.0724
Monday 5 October 2015 (05/10/2015)
40.7262
41.0426
40.7450
41.0401
40.8926
Friday 2 October 2015 (02/10/2015)
39.5890
40.7250
40.4889
39.8280
40.1585
Thursday 1 October 2015 (01/10/2015)
40.2656
39.5874
40.2892
39.6568
39.9730

September

Wednesday 30 September 2015 (30/09/2015)
39.9905
40.2581
39.9671
40.2730
40.1201
Tuesday 29 September 2015 (29/09/2015)
40.0015
39.9814
39.8938
40.0405
39.9672
Monday 28 September 2015 (28/09/2015)
39.7726
40.0031
40.0810
39.7787
39.9299
Friday 25 September 2015 (25/09/2015)
40.2688
39.7654
40.1680
39.8360
40.0020
Thursday 24 September 2015 (24/09/2015)
40.2355
40.2668
40.0616
40.2179
40.1398
Wednesday 23 September 2015 (23/09/2015)
40.1896
40.2338
40.1653
40.2501
40.2077
Tuesday 22 September 2015 (22/09/2015)
39.8933
40.1960
40.0741
40.0830
40.0786
Monday 21 September 2015 (21/09/2015)
39.9599
39.8934
39.9869
40.0351
40.0110
Friday 18 September 2015 (18/09/2015)
40.7347
39.9465
40.8876
40.3776
40.6326
Thursday 17 September 2015 (17/09/2015)
40.1635
40.7361
40.7929
40.1654
40.4792
Wednesday 16 September 2015 (16/09/2015)
39.9197
40.1439
40.0328
40.0521
40.0425
Tuesday 15 September 2015 (15/09/2015)
39.9955
39.9191
39.9950
39.9354
39.9652
Monday 14 September 2015 (14/09/2015)
39.6245
39.9961
39.9626
39.6658
39.8142
Friday 11 September 2015 (11/09/2015)
39.6145
39.5546
39.5477
39.6278
39.5878
Thursday 10 September 2015 (10/09/2015)
39.3607
39.6246
39.5923
39.5235
39.5579
Wednesday 9 September 2015 (09/09/2015)
39.5037
39.3653
39.3685
39.5704
39.4695
Tuesday 8 September 2015 (08/09/2015)
40.3511
39.5005
40.4866
39.5395
40.0131
Monday 7 September 2015 (07/09/2015)
40.5427
40.3760
40.3477
40.5567
40.4522
Friday 4 September 2015 (04/09/2015)
40.7436
40.5139
40.5853
40.5940
40.5897
Thursday 3 September 2015 (03/09/2015)
40.4675
40.7400
40.4492
40.8132
40.6312
Wednesday 2 September 2015 (02/09/2015)
40.4986
40.4691
40.3626
40.6687
40.5157
Tuesday 1 September 2015 (01/09/2015)
40.8694
40.5010
40.6751
40.8985
40.7868

August

Monday 31 August 2015 (31/08/2015)
39.3413
40.8742
40.3320
39.7901
40.0611
Friday 28 August 2015 (28/08/2015)
39.3864
39.3871
39.2178
39.3252
39.2715
Thursday 27 August 2015 (27/08/2015)
39.1067
39.3840
39.1200
39.4234
39.2717
Wednesday 26 August 2015 (26/08/2015)
38.5957
39.0882
38.6360
39.0148
38.8254
Tuesday 25 August 2015 (25/08/2015)
39.1378
38.5933
39.1294
38.8417
38.9856
Monday 24 August 2015 (24/08/2015)
38.9908
39.1313
39.1055
38.9493
39.0274
Friday 21 August 2015 (21/08/2015)
39.3621
38.9635
39.0507
39.3200
39.1854
Thursday 20 August 2015 (20/08/2015)
39.2444
39.3569
39.2258
39.3732
39.2995
Wednesday 19 August 2015 (19/08/2015)
39.4590
39.2454
39.2075
39.4468
39.3272
Tuesday 18 August 2015 (18/08/2015)
39.4009
39.4653
39.2727
39.3798
39.3263
Monday 17 August 2015 (17/08/2015)
39.3799
39.3958
39.2203
39.4370
39.3287
Friday 14 August 2015 (14/08/2015)
41.1151
39.4348
40.9599
39.4865
40.2232
Thursday 13 August 2015 (13/08/2015)
39.5821
41.1058
41.0532
39.5794
40.3163
Wednesday 12 August 2015 (12/08/2015)
39.1760
39.5960
39.3017
39.4829
39.3923
Tuesday 11 August 2015 (11/08/2015)
39.6893
39.1777
39.3064
39.4356
39.3710
Monday 10 August 2015 (10/08/2015)
39.3547
39.6756
39.4729
39.4376
39.4553
Friday 7 August 2015 (07/08/2015)
39.1870
39.3110
39.2103
39.3345
39.2724
Thursday 6 August 2015 (06/08/2015)
38.9741
39.1828
38.9648
39.1714
39.0681
Wednesday 5 August 2015 (05/08/2015)
42.8960
38.9788
42.9081
39.0970
41.0026
Tuesday 4 August 2015 (04/08/2015)
43.0178
42.8937
43.0189
43.1135
43.0662
Monday 3 August 2015 (03/08/2015)
43.2040
43.0200
42.9669
43.1134
43.0402

July

Friday 31 July 2015 (31/07/2015)
43.5209
43.1716
43.2756
43.4774
43.3765
Thursday 30 July 2015 (30/07/2015)
43.7372
43.5335
43.4697
43.6667
43.5682
Wednesday 29 July 2015 (29/07/2015)
43.7724
43.7270
43.7418
43.8507
43.7963
Tuesday 28 July 2015 (28/07/2015)
43.3899
43.7653
43.4752
43.6704
43.5728
Monday 27 July 2015 (27/07/2015)
43.3738
43.3851
43.4390
43.5616
43.5003
Friday 24 July 2015 (24/07/2015)
43.4227
43.3939
43.2392
43.4203
43.3298
Thursday 23 July 2015 (23/07/2015)
43.4455
43.4182
43.4017
43.5323
43.4670
Wednesday 22 July 2015 (22/07/2015)
43.7316
43.4356
43.4252
43.7459
43.5856
Tuesday 21 July 2015 (21/07/2015)
43.5731
43.7381
43.5085
43.7894
43.6490
Monday 20 July 2015 (20/07/2015)
43.6326
43.5634
43.5953
43.6322
43.6138
Friday 17 July 2015 (17/07/2015)
43.6991
43.6699
43.5749
43.6593
43.6171
Thursday 16 July 2015 (16/07/2015)
41.6238
43.7017
43.6828
41.5702
42.6265
Wednesday 15 July 2015 (15/07/2015)
42.2279
41.6194
41.5258
42.1021
41.8140
Tuesday 14 July 2015 (14/07/2015)
42.1795
42.2229
42.1124
42.2268
42.1696
Monday 13 July 2015 (13/07/2015)
42.2953
42.1861
42.0555
42.2919
42.1737
Friday 10 July 2015 (10/07/2015)
42.2510
42.4002
42.1428
42.2703
42.2066
Thursday 9 July 2015 (09/07/2015)
41.0117
42.2497
42.1634
41.2067
41.6851
Wednesday 8 July 2015 (08/07/2015)
41.1400
41.0081
41.0182
41.0884
41.0533
Tuesday 7 July 2015 (07/07/2015)
41.3087
41.1400
41.2837
41.0694
41.1766
Monday 6 July 2015 (06/07/2015)
41.4971
41.3130
41.3153
41.5134
41.4144
Friday 3 July 2015 (03/07/2015)
41.8527
41.5643
41.6472
41.6072
41.6272
Thursday 2 July 2015 (02/07/2015)
41.5009
41.8508
41.5547
41.5841
41.5694
Wednesday 1 July 2015 (01/07/2015)
41.4313
41.5281
41.6027
41.3891
41.4959

June

Tuesday 30 June 2015 (30/06/2015)
41.7454
41.4279
41.5131
41.8371
41.6751
Monday 29 June 2015 (29/06/2015)
40.7370
41.7433
41.7587
40.7409
41.2498
Friday 26 June 2015 (26/06/2015)
38.6840
40.7748
41.8319
38.7093
40.2706
Thursday 25 June 2015 (25/06/2015)
38.5217
38.6825
38.5594
38.5967
38.5781
Wednesday 24 June 2015 (24/06/2015)
38.6932
38.5096
38.5069
38.6037
38.5553
Tuesday 23 June 2015 (23/06/2015)
38.7589
38.6980
38.7108
38.6893
38.7001
Monday 22 June 2015 (22/06/2015)
38.9106
38.7504
38.8708
38.9992
38.9350
Friday 19 June 2015 (19/06/2015)
39.0273
38.8587
38.8255
39.0201
38.9228
Thursday 18 June 2015 (18/06/2015)
39.0060
39.0275
39.0418
39.1208
39.0813
Wednesday 17 June 2015 (17/06/2015)
38.7838
38.9821
38.9532
38.7873
38.8703
Tuesday 16 June 2015 (16/06/2015)
38.7034
38.7806
38.6510
38.7827
38.7169
Monday 15 June 2015 (15/06/2015)
38.7596
38.7016
38.7099
38.6729
38.6914
Friday 12 June 2015 (12/06/2015)
38.8029
38.7004
38.7498
38.8083
38.7791
Thursday 11 June 2015 (11/06/2015)
38.8805
38.8120
38.7679
38.9184
38.8432
Wednesday 10 June 2015 (10/06/2015)
38.6632
38.9296
38.8998
38.8114
38.8556
Tuesday 9 June 2015 (09/06/2015)
38.4369
38.6662
38.5217
38.6415
38.5816
Monday 8 June 2015 (08/06/2015)
38.3811
38.4625
38.4482
38.4341
38.4412
Friday 5 June 2015 (05/06/2015)
38.1336
38.3361
38.1331
38.2122
38.1727
Thursday 4 June 2015 (04/06/2015)
38.2888
38.1357
38.2741
38.2627
38.2684
Wednesday 3 June 2015 (03/06/2015)
38.4723
38.2785
38.3319
38.4132
38.3726
Tuesday 2 June 2015 (02/06/2015)
38.0910
38.4539
38.3254
38.1765
38.2510
Monday 1 June 2015 (01/06/2015)
38.3017
38.1071
38.1991
38.1598
38.1795

May

Friday 29 May 2015 (29/05/2015)
38.3511
38.2836
38.2480
38.3660
38.3070
Thursday 28 May 2015 (28/05/2015)
38.3028
38.3345
38.2376
38.2925
38.2651
Wednesday 27 May 2015 (27/05/2015)
38.3602
38.2960
38.3252
38.3249
38.3251
Tuesday 26 May 2015 (26/05/2015)
38.7388
38.3652
38.5294
38.5990
38.5642
Monday 25 May 2015 (25/05/2015)
38.8130
38.7390
38.7068
38.8190
38.7629
Friday 22 May 2015 (22/05/2015)
39.1041
38.8639
39.1282
38.7908
38.9595
Thursday 21 May 2015 (21/05/2015)
39.0547
39.0936
39.0026
39.1538
39.0782
Wednesday 20 May 2015 (20/05/2015)
38.9915
39.0709
39.0283
39.1191
39.0737
Tuesday 19 May 2015 (19/05/2015)
39.2278
38.9883
39.2135
39.1324
39.1730
Monday 18 May 2015 (18/05/2015)
39.6778
39.2261
39.3469
39.5790
39.4630
Friday 15 May 2015 (15/05/2015)
39.8032
39.7000
39.6725
39.7106
39.6916
Thursday 14 May 2015 (14/05/2015)
39.8936
39.8068
39.8000
39.9501
39.8751
Wednesday 13 May 2015 (13/05/2015)
39.6918
39.8818
39.8309
39.8529
39.8419
Tuesday 12 May 2015 (12/05/2015)
39.4165
39.6862
39.5778
39.5306
39.5542
Monday 11 May 2015 (11/05/2015)
39.5075
39.4106
39.4043
39.3982
39.4013
Friday 8 May 2015 (08/05/2015)
39.3290
39.4806
39.2724
39.3337
39.3031
Thursday 7 May 2015 (07/05/2015)
39.5923
39.3745
39.2943
39.5160
39.4052
Wednesday 6 May 2015 (06/05/2015)
39.5282
39.5988
39.6550
39.6721
39.6636
Tuesday 5 May 2015 (05/05/2015)
39.4425
39.5275
39.5335
39.5543
39.5439
Monday 4 May 2015 (04/05/2015)
39.2340
39.4392
39.1826
39.4165
39.2996
Friday 1 May 2015 (01/05/2015)
39.4740
39.2291
39.3453
39.1820
39.2637

April

Thursday 30 April 2015 (30/04/2015)
39.7000
39.5087
39.4840
39.5087
39.4964
Wednesday 29 April 2015 (29/04/2015)
39.6414
39.6874
39.7926
39.6697
39.7312
Tuesday 28 April 2015 (28/04/2015)
39.4516
39.6445
39.5769
39.5138
39.5454
Monday 27 April 2015 (27/04/2015)
39.1276
39.4365
39.2894
39.3234
39.3064
Friday 24 April 2015 (24/04/2015)
39.2832
39.1532
39.1120
39.2536
39.1828
Thursday 23 April 2015 (23/04/2015)
38.9770
39.2805
38.9972
39.1434
39.0703
Wednesday 22 April 2015 (22/04/2015)
38.8407
38.9878
38.8773
38.9387
38.9080
Tuesday 21 April 2015 (21/04/2015)
39.0177
38.8453
38.8495
39.0150
38.9323
Monday 20 April 2015 (20/04/2015)
39.0881
39.0249
39.0066
39.1048
39.0557
Friday 17 April 2015 (17/04/2015)
39.1411
38.9544
38.9884
39.2291
39.1088
Thursday 16 April 2015 (16/04/2015)
38.8103
39.1235
38.8927
38.9229
38.9078
Wednesday 15 April 2015 (15/04/2015)
38.2046
38.8103
38.1311
38.6146
38.3729
Tuesday 14 April 2015 (14/04/2015)
37.8671
38.2087
38.1343
38.0215
38.0779
Monday 13 April 2015 (13/04/2015)
37.9164
37.8659
37.8519
37.8226
37.8373
Friday 10 April 2015 (10/04/2015)
37.9148
37.9609
37.8742
37.9071
37.8907
Thursday 9 April 2015 (09/04/2015)
38.0780
37.9166
38.0453
37.8667
37.9560
Wednesday 8 April 2015 (08/04/2015)
38.1425
38.0708
38.1766
38.1578
38.1672
Tuesday 7 April 2015 (07/04/2015)
38.2174
38.1448
38.1528
38.1369
38.1449
Monday 6 April 2015 (06/04/2015)
38.2376
38.2360
38.2757
38.2145
38.2451
Friday 3 April 2015 (03/04/2015)
37.9853
38.2034
38.1589
38.1472
38.1531
Thursday 2 April 2015 (02/04/2015)
37.7924
37.9758
37.7801
37.9093
37.8447
Wednesday 1 April 2015 (01/04/2015)
37.6064
37.7906
37.6263
37.7768
37.7016

March

Tuesday 31 March 2015 (31/03/2015)
37.6055
37.6120
37.4676
37.5545
37.5111
Monday 30 March 2015 (30/03/2015)
37.8505
37.5788
37.7318
37.6799
37.7059
Friday 27 March 2015 (27/03/2015)
38.2100
37.8126
37.8760
38.2232
38.0496
Thursday 26 March 2015 (26/03/2015)
38.0980
38.2109
38.1320
38.2313
38.1817
Wednesday 25 March 2015 (25/03/2015)
38.1825
38.0982
38.1436
38.1624
38.1530
Tuesday 24 March 2015 (24/03/2015)
38.0906
38.1736
38.1226
38.1752
38.1489
Monday 23 March 2015 (23/03/2015)
37.9891
38.0852
37.9586
38.0444
38.0015
Friday 20 March 2015 (20/03/2015)
36.5610
37.9800
37.9128
36.7273
37.3201
Thursday 19 March 2015 (19/03/2015)
37.0547
36.5535
36.9058
36.4809
36.6934
Wednesday 18 March 2015 (18/03/2015)
36.3607
37.0996
37.1831
36.3813
36.7822
Tuesday 17 March 2015 (17/03/2015)
36.4040
36.3531
36.3677
36.4458
36.4068
Monday 16 March 2015 (16/03/2015)
36.3562
36.4058
36.4007
36.3772
36.3890
Friday 13 March 2015 (13/03/2015)
36.6597
36.3612
36.5755
36.4113
36.4934
Thursday 12 March 2015 (12/03/2015)
36.4757
36.6279
36.5975
36.6032
36.6004
Wednesday 11 March 2015 (11/03/2015)
36.6410
36.4633
36.6361
36.4474
36.5418
Tuesday 10 March 2015 (10/03/2015)
36.8930
36.6382
36.7842
36.8232
36.8037
Monday 9 March 2015 (09/03/2015)
36.8474
36.8913
36.8979
36.8614
36.8797
Friday 6 March 2015 (06/03/2015)
37.1779
36.8719
37.2157
36.9773
37.0965
Thursday 5 March 2015 (05/03/2015)
37.4526
37.1847
37.2295
37.4126
37.3211
Wednesday 4 March 2015 (04/03/2015)
37.2315
37.4487
37.1666
37.4673
37.3170
Tuesday 3 March 2015 (03/03/2015)
37.0899
37.2191
37.1399
37.3499
37.2449
Monday 2 March 2015 (02/03/2015)
37.2131
37.0847
37.1241
37.1737
37.1489

February

Friday 27 February 2015 (27/02/2015)
37.1148
37.1877
37.1460
37.3097
37.2279
Thursday 26 February 2015 (26/02/2015)
37.4235
37.1255
37.3679
37.2795
37.3237
Wednesday 25 February 2015 (25/02/2015)
37.2152
37.4209
37.3393
37.3833
37.3613
Tuesday 24 February 2015 (24/02/2015)
36.9692
37.2285
36.7866
37.1569
36.9718
Monday 23 February 2015 (23/02/2015)
37.1015
36.9773
36.9315
37.0704
37.0010
Friday 20 February 2015 (20/02/2015)
37.2057
37.0637
37.1218
37.3628
37.2423
Thursday 19 February 2015 (19/02/2015)
37.4474
37.2065
37.0644
37.3758
37.2201
Wednesday 18 February 2015 (18/02/2015)
37.5781
37.4593
37.4033
37.5565
37.4799
Tuesday 17 February 2015 (17/02/2015)
37.3098
37.5886
37.3212
37.5138
37.4175
Monday 16 February 2015 (16/02/2015)
37.3766
37.2625
37.3744
37.3070
37.3407
Friday 13 February 2015 (13/02/2015)
37.2281
37.3140
37.1811
37.3855
37.2833
Thursday 12 February 2015 (12/02/2015)
36.7850
37.2311
37.1090
37.0410
37.0750
Wednesday 11 February 2015 (11/02/2015)
36.9836
36.7750
36.7361
36.9199
36.8280
Tuesday 10 February 2015 (10/02/2015)
37.3028
36.9841
36.8632
37.3128
37.0880
Monday 9 February 2015 (09/02/2015)
37.0866
37.3040
37.1373
37.3869
37.2621
Friday 6 February 2015 (06/02/2015)
37.4281
37.1337
37.2947
37.4035
37.3491
Thursday 5 February 2015 (05/02/2015)
37.0130
37.4236
37.2554
37.1761
37.2158
Wednesday 4 February 2015 (04/02/2015)
37.5100
36.9975
36.9464
37.4537
37.2001
Tuesday 3 February 2015 (03/02/2015)
36.9730
37.5171
37.1595
37.2101
37.1848
Monday 2 February 2015 (02/02/2015)
36.6248
36.9767
36.4536
37.0164
36.7350

January

Friday 30 January 2015 (30/01/2015)
36.8743
36.5852
36.3748
36.6991
36.5370
Thursday 29 January 2015 (29/01/2015)
37.1333
36.8716
36.9618
36.9243
36.9431
Wednesday 28 January 2015 (28/01/2015)
37.4668
37.1447
37.2205
37.4308
37.3257
Tuesday 27 January 2015 (27/01/2015)
37.3100
37.4798
37.4562
37.3690
37.4126
Monday 26 January 2015 (26/01/2015)
37.4007
37.3047
37.3097
37.3953
37.3525
Friday 23 January 2015 (23/01/2015)
37.4884
37.4098
37.4181
37.5706
37.4944
Thursday 22 January 2015 (22/01/2015)
37.6941
37.4768
37.5967
37.5721
37.5844
Wednesday 21 January 2015 (21/01/2015)
38.4079
37.6850
37.6602
38.5129
38.0866
Tuesday 20 January 2015 (20/01/2015)
38.9201
38.4003
38.4141
38.8826
38.6484
Monday 19 January 2015 (19/01/2015)
38.8178
38.9239
38.7998
38.9235
38.8617
Friday 16 January 2015 (16/01/2015)
38.8621
38.8542
38.6410
38.8185
38.7298
Thursday 15 January 2015 (15/01/2015)
38.9275
38.8490
38.8402
39.1455
38.9929
Wednesday 14 January 2015 (14/01/2015)
38.9076
38.9303
38.8680
38.8852
38.8766
Tuesday 13 January 2015 (13/01/2015)
38.8584
38.9021
38.8623
38.9816
38.9220
Monday 12 January 2015 (12/01/2015)
39.2392
38.8482
38.8850
39.2585
39.0718
Friday 9 January 2015 (09/01/2015)
39.2849
39.1811
39.1778
39.3275
39.2527
Thursday 8 January 2015 (08/01/2015)
39.3378
39.2907
39.3054
39.4120
39.3587
Wednesday 7 January 2015 (07/01/2015)
39.3113
39.3352
39.2273
39.2562
39.2418
Tuesday 6 January 2015 (06/01/2015)
39.5753
39.3087
39.5542
39.4688
39.5115
Monday 5 January 2015 (05/01/2015)
39.3238
39.6135
39.4108
39.5442
39.4775
Friday 2 January 2015 (02/01/2015)
40.0357
39.5322
39.9772
39.6244
39.8008
Thursday 1 January 2015 (01/01/2015)
39.9965
40.0348
39.9953
40.0453
40.0203