/

Canadian Dollar-Haiti Gourde History: 2013

Go
Set Alert Set Alert

Daily CAD/HTG rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 48.0593, reached on 01/08/2013

The lowest level of 2013 was 36.9395 reached 04/12/2013

The average level of 2013 was 42.0197

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/HTG Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
41.5032
41.5786
41.5100
41.5048
41.5074
Monday 30 December 2013 (30/12/2013)
41.2335
41.5155
41.2796
41.4291
41.3544
Friday 27 December 2013 (27/12/2013)
41.3209
41.2423
41.1751
40.3459
40.7605
Thursday 26 December 2013 (26/12/2013)
40.2231
41.3224
41.2901
40.2271
40.7586
Wednesday 25 December 2013 (25/12/2013)
40.2121
40.2231
40.2070
40.3556
40.2813
Tuesday 24 December 2013 (24/12/2013)
41.4350
40.1900
41.3308
40.3466
40.8387
Monday 23 December 2013 (23/12/2013)
40.0408
41.4377
41.4653
40.2243
40.8448
Friday 20 December 2013 (20/12/2013)
40.1458
40.0109
39.9527
39.9971
39.9749
Thursday 19 December 2013 (19/12/2013)
40.4352
40.1495
40.3619
40.0854
40.2237
Wednesday 18 December 2013 (18/12/2013)
41.4713
40.4115
41.1037
41.0474
41.0756
Tuesday 17 December 2013 (17/12/2013)
41.5407
41.4727
41.5040
41.5418
41.5229
Monday 16 December 2013 (16/12/2013)
41.5274
41.5380
41.4826
41.5997
41.5412
Friday 13 December 2013 (13/12/2013)
41.3538
41.5253
41.3334
41.4843
41.4089
Thursday 12 December 2013 (12/12/2013)
41.5360
41.3536
41.3499
41.4744
41.4122
Wednesday 11 December 2013 (11/12/2013)
41.4710
41.5447
41.4550
41.5188
41.4869
Tuesday 10 December 2013 (10/12/2013)
41.3726
41.4691
41.3595
41.4389
41.3992
Monday 9 December 2013 (09/12/2013)
39.3772
41.3793
41.3315
39.3461
40.3388
Friday 6 December 2013 (06/12/2013)
39.6666
41.2671
41.1492
39.4570
40.3031
Thursday 5 December 2013 (05/12/2013)
41.4864
39.6482
41.4475
39.7172
40.5824
Wednesday 4 December 2013 (04/12/2013)
36.9594
41.4773
41.3725
36.9395
39.1560
Tuesday 3 December 2013 (03/12/2013)
38.9544
36.9674
38.8396
37.0898
37.9647
Monday 2 December 2013 (02/12/2013)
41.4122
38.9637
41.3671
39.0009
40.1840

November

Friday 29 November 2013 (29/11/2013)
37.1393
41.4282
41.4294
37.2518
39.3406
Thursday 28 November 2013 (28/11/2013)
37.1134
37.1406
37.0721
37.1485
37.1103
Wednesday 27 November 2013 (27/11/2013)
39.8852
37.1097
39.6169
37.4751
38.5460
Tuesday 26 November 2013 (26/11/2013)
38.3069
39.8850
39.8095
38.4033
39.1064
Monday 25 November 2013 (25/11/2013)
38.6863
38.3119
38.5281
38.2932
38.4107
Friday 22 November 2013 (22/11/2013)
39.6944
38.6772
39.5263
38.7414
39.1339
Thursday 21 November 2013 (21/11/2013)
39.9861
39.6944
39.6834
39.9209
39.8022
Wednesday 20 November 2013 (20/11/2013)
39.8913
39.9792
39.9604
39.9750
39.9677
Tuesday 19 November 2013 (19/11/2013)
41.0574
39.8917
40.8307
40.0894
40.4601
Monday 18 November 2013 (18/11/2013)
41.9935
41.0522
41.9737
41.1063
41.5400
Friday 15 November 2013 (15/11/2013)
41.8723
41.9545
41.8465
41.8847
41.8656
Thursday 14 November 2013 (14/11/2013)
41.8960
41.8674
41.6915
41.9306
41.8111
Wednesday 13 November 2013 (13/11/2013)
41.7850
41.8985
41.8515
41.8356
41.8436
Tuesday 12 November 2013 (12/11/2013)
41.8783
41.7773
41.8593
40.9535
41.4064
Monday 11 November 2013 (11/11/2013)
41.8703
41.8751
41.8657
41.8991
41.8824
Friday 8 November 2013 (08/11/2013)
41.9684
41.8797
41.9608
41.8312
41.8960
Thursday 7 November 2013 (07/11/2013)
42.1165
41.9649
41.9950
42.1138
42.0544
Wednesday 6 November 2013 (06/11/2013)
41.9905
42.1245
41.9707
42.0737
42.0222
Tuesday 5 November 2013 (05/11/2013)
42.1406
41.9895
41.9522
42.1255
42.0389
Monday 4 November 2013 (04/11/2013)
42.1337
42.1356
42.1163
42.1153
42.1158
Friday 1 November 2013 (01/11/2013)
42.0831
42.1284
42.0630
42.0876
42.0753

October

Thursday 31 October 2013 (31/10/2013)
41.9009
42.0703
41.9514
42.0769
42.0142
Wednesday 30 October 2013 (30/10/2013)
41.9273
41.9009
41.9378
41.9144
41.9261
Tuesday 29 October 2013 (29/10/2013)
42.0737
41.9375
42.0538
41.9892
42.0215
Monday 28 October 2013 (28/10/2013)
41.7010
42.0737
41.9189
41.7708
41.8449
Friday 25 October 2013 (25/10/2013)
41.8004
41.7310
41.6114
41.7341
41.6728
Thursday 24 October 2013 (24/10/2013)
42.2834
41.8046
42.0657
41.9479
42.0068
Wednesday 23 October 2013 (23/10/2013)
42.6669
42.2846
42.4052
42.3085
42.3569
Tuesday 22 October 2013 (22/10/2013)
42.2825
42.6672
42.6482
42.3243
42.4863
Monday 21 October 2013 (21/10/2013)
41.7180
42.2840
42.2510
41.7131
41.9821
Friday 18 October 2013 (18/10/2013)
41.7175
41.7386
41.6390
41.7121
41.6756
Thursday 17 October 2013 (17/10/2013)
41.8877
41.7175
41.8552
41.8836
41.8694
Wednesday 16 October 2013 (16/10/2013)
41.9781
41.8728
41.8764
41.8129
41.8447
Tuesday 15 October 2013 (15/10/2013)
42.0871
41.9624
41.9305
42.0986
42.0146
Monday 14 October 2013 (14/10/2013)
42.3300
42.0939
42.3864
42.1981
42.2923
Friday 11 October 2013 (11/10/2013)
42.2142
42.4033
42.1869
42.3724
42.2797
Thursday 10 October 2013 (10/10/2013)
42.2179
42.2127
42.2141
41.9580
42.0861
Wednesday 9 October 2013 (09/10/2013)
42.3350
42.2222
42.3499
42.3001
42.3250
Tuesday 8 October 2013 (08/10/2013)
42.5700
42.3359
42.4175
42.6388
42.5282
Monday 7 October 2013 (07/10/2013)
42.5859
42.5738
42.4972
42.3762
42.4367
Friday 4 October 2013 (04/10/2013)
42.4802
42.6395
42.4917
42.6541
42.5729
Thursday 3 October 2013 (03/10/2013)
42.4720
42.4896
42.4716
42.5499
42.5108
Wednesday 2 October 2013 (02/10/2013)
42.5282
42.4929
42.4247
42.4618
42.4433
Tuesday 1 October 2013 (01/10/2013)
42.5619
42.5337
42.5189
42.5686
42.5438

September

Monday 30 September 2013 (30/09/2013)
42.5938
42.5695
42.5813
42.6528
42.6171
Friday 27 September 2013 (27/09/2013)
42.5825
42.6003
42.5744
42.5702
42.5723
Thursday 26 September 2013 (26/09/2013)
42.5689
42.5759
42.5105
42.5496
42.5301
Wednesday 25 September 2013 (25/09/2013)
42.6213
42.5638
42.5426
42.6150
42.5788
Tuesday 24 September 2013 (24/09/2013)
42.6880
42.6115
42.6823
42.7655
42.7239
Monday 23 September 2013 (23/09/2013)
42.5404
42.6960
42.6085
42.3547
42.4816
Friday 20 September 2013 (20/09/2013)
42.7207
42.6332
42.6461
42.6639
42.6550
Thursday 19 September 2013 (19/09/2013)
42.8831
42.7165
42.8295
42.9322
42.8809
Wednesday 18 September 2013 (18/09/2013)
42.2807
42.8874
42.8338
42.2580
42.5459
Tuesday 17 September 2013 (17/09/2013)
42.1579
42.2809
42.0965
42.3377
42.2171
Monday 16 September 2013 (16/09/2013)
42.0112
42.1592
42.2036
42.1658
42.1847
Friday 13 September 2013 (13/09/2013)
42.4721
42.0457
42.2882
42.3196
42.3039
Thursday 12 September 2013 (12/09/2013)
42.4962
42.4751
42.4541
42.5312
42.4927
Wednesday 11 September 2013 (11/09/2013)
42.3632
42.4993
42.3877
42.3816
42.3847
Tuesday 10 September 2013 (10/09/2013)
42.2898
42.3601
42.3545
42.4635
42.4090
Monday 9 September 2013 (09/09/2013)
42.1375
42.2802
42.2381
42.1824
42.2103
Friday 6 September 2013 (06/09/2013)
41.7351
42.1331
41.8857
42.1515
42.0186
Thursday 5 September 2013 (05/09/2013)
41.7782
41.7364
41.6836
41.7686
41.7261
Wednesday 4 September 2013 (04/09/2013)
41.6507
41.7797
41.7603
41.6878
41.7241
Tuesday 3 September 2013 (03/09/2013)
41.5815
41.6481
41.5089
41.6634
41.5862
Monday 2 September 2013 (02/09/2013)
41.5309
41.6044
41.5488
41.5924
41.5706

August

Friday 30 August 2013 (30/08/2013)
41.6261
41.5838
41.6190
41.6925
41.6558
Thursday 29 August 2013 (29/08/2013)
41.8159
41.6264
41.7118
41.7586
41.7352
Wednesday 28 August 2013 (28/08/2013)
41.8478
41.8123
41.7864
41.9081
41.8473
Tuesday 27 August 2013 (27/08/2013)
41.4496
41.8517
41.5709
41.4242
41.4976
Monday 26 August 2013 (26/08/2013)
41.7454
41.4534
41.6715
41.4410
41.5563
Friday 23 August 2013 (23/08/2013)
41.6814
41.7827
41.4197
41.7274
41.5736
Thursday 22 August 2013 (22/08/2013)
41.9215
41.6969
41.8689
41.8520
41.8605
Wednesday 21 August 2013 (21/08/2013)
42.1998
41.9013
41.8996
42.1703
42.0350
Tuesday 20 August 2013 (20/08/2013)
42.3955
42.1930
42.1485
39.5865
40.8675
Monday 19 August 2013 (19/08/2013)
42.3947
42.3992
42.4049
42.4788
42.4419
Friday 16 August 2013 (16/08/2013)
42.5388
42.4066
42.3760
42.5296
42.4528
Thursday 15 August 2013 (15/08/2013)
42.4083
42.5453
42.5010
42.4720
42.4865
Wednesday 14 August 2013 (14/08/2013)
42.3910
42.3991
42.4460
42.4044
42.4252
Tuesday 13 August 2013 (13/08/2013)
42.5497
42.3962
42.3111
42.4907
42.4009
Monday 12 August 2013 (12/08/2013)
42.6115
42.5438
42.5943
42.5808
42.5876
Friday 9 August 2013 (09/08/2013)
42.4512
42.6397
42.4342
42.6505
42.5424
Thursday 8 August 2013 (08/08/2013)
42.0850
42.4486
42.2246
42.3580
42.2913
Wednesday 7 August 2013 (07/08/2013)
42.2558
42.0842
42.0227
42.3787
42.2007
Tuesday 6 August 2013 (06/08/2013)
42.3332
42.2715
42.2483
42.3616
42.3050
Monday 5 August 2013 (05/08/2013)
42.1706
42.3337
42.1636
42.1890
42.1763
Friday 2 August 2013 (02/08/2013)
42.3829
42.1805
42.1425
42.3888
42.2657
Thursday 1 August 2013 (01/08/2013)
42.6691
42.3801
48.0593
42.5434
45.3014

July

Wednesday 31 July 2013 (31/07/2013)
42.5516
42.6780
42.5675
42.5754
42.5715
Tuesday 30 July 2013 (30/07/2013)
42.7173
42.5642
42.6030
42.6006
42.6018
Monday 29 July 2013 (29/07/2013)
42.6412
42.7333
42.6640
42.7355
42.6998
Friday 26 July 2013 (26/07/2013)
42.6533
42.6556
42.6178
42.6383
42.6281
Thursday 25 July 2013 (25/07/2013)
42.5079
42.6467
42.6576
42.6891
42.6734
Wednesday 24 July 2013 (24/07/2013)
42.6594
42.5105
42.5346
42.5854
42.5600
Tuesday 23 July 2013 (23/07/2013)
42.4289
42.6597
42.4719
42.5322
42.5021
Monday 22 July 2013 (22/07/2013)
42.3021
42.4171
42.3262
42.3570
42.3416
Friday 19 July 2013 (19/07/2013)
42.2656
42.2664
42.2392
42.2954
42.2673
Thursday 18 July 2013 (18/07/2013)
42.1423
42.2590
42.0527
42.1341
42.0934
Wednesday 17 July 2013 (17/07/2013)
42.2885
42.1397
42.0473
42.2343
42.1408
Tuesday 16 July 2013 (16/07/2013)
42.0567
42.2797
42.0896
42.2354
42.1625
Monday 15 July 2013 (15/07/2013)
42.1816
42.0610
42.0765
42.2412
42.1589
Friday 12 July 2013 (12/07/2013)
42.3022
42.1880
42.2629
42.2562
42.2596
Thursday 11 July 2013 (11/07/2013)
41.8963
42.3414
42.2075
42.1128
42.1602
Wednesday 10 July 2013 (10/07/2013)
41.5575
41.8791
41.8014
41.6142
41.7078
Tuesday 9 July 2013 (09/07/2013)
41.5386
41.5575
41.5087
41.6365
41.5726
Monday 8 July 2013 (08/07/2013)
41.4743
41.5376
41.4662
41.4882
41.4772
Friday 5 July 2013 (05/07/2013)
42.2006
41.4606
42.1540
41.5727
41.8634
Thursday 4 July 2013 (04/07/2013)
41.7191
42.2040
41.6708
42.3344
42.0026
Wednesday 3 July 2013 (03/07/2013)
41.5832
41.7085
41.5811
41.6231
41.6021
Tuesday 2 July 2013 (02/07/2013)
40.6869
41.5882
41.4706
40.5397
41.0052
Monday 1 July 2013 (01/07/2013)
40.5644
40.6872
40.5935
40.6717
40.6326

June

Friday 28 June 2013 (28/06/2013)
40.7565
40.5846
40.6965
40.6006
40.6486
Thursday 27 June 2013 (27/06/2013)
40.9954
40.7563
41.0149
40.7705
40.8927
Wednesday 26 June 2013 (26/06/2013)
40.8198
40.9934
40.8073
40.9725
40.8899
Tuesday 25 June 2013 (25/06/2013)
40.8977
40.8246
40.7877
40.9704
40.8791
Monday 24 June 2013 (24/06/2013)
40.9463
40.9053
40.7748
40.9085
40.8417
Friday 21 June 2013 (21/06/2013)
41.2415
41.0524
41.0389
41.1734
41.1062
Thursday 20 June 2013 (20/06/2013)
41.7722
41.2376
41.2285
41.6932
41.4609
Wednesday 19 June 2013 (19/06/2013)
42.8324
41.7709
42.8210
41.7934
42.3072
Tuesday 18 June 2013 (18/06/2013)
42.9510
42.8329
42.9276
42.9273
42.9275
Monday 17 June 2013 (17/06/2013)
42.9237
42.9566
43.0038
43.1132
43.0585
Friday 14 June 2013 (14/06/2013)
43.0056
43.0154
42.9562
43.0290
42.9926
Thursday 13 June 2013 (13/06/2013)
42.7862
43.0312
42.8193
43.0608
42.9401
Wednesday 12 June 2013 (12/06/2013)
42.8881
42.7822
42.8175
42.9700
42.8938
Tuesday 11 June 2013 (11/06/2013)
42.8497
42.8849
42.8661
42.7914
42.8288
Monday 10 June 2013 (10/06/2013)
42.8593
42.8517
42.8468
42.9164
42.8816
Friday 7 June 2013 (07/06/2013)
42.5792
42.8097
42.4898
42.8508
42.6703
Thursday 6 June 2013 (06/06/2013)
42.2431
42.5802
42.7093
42.2228
42.4661
Wednesday 5 June 2013 (05/06/2013)
42.2570
42.2405
42.1484
42.2186
42.1835
Tuesday 4 June 2013 (04/06/2013)
41.7177
42.2605
42.2294
41.6696
41.9495
Monday 3 June 2013 (03/06/2013)
41.3062
41.7122
41.5875
41.4032
41.4954

May

Friday 31 May 2013 (31/05/2013)
41.7482
41.3255
41.5436
41.4695
41.5066
Thursday 30 May 2013 (30/05/2013)
41.5164
41.7474
41.6489
41.5109
41.5799
Wednesday 29 May 2013 (29/05/2013)
41.3219
41.5153
41.3622
41.3297
41.3460
Tuesday 28 May 2013 (28/05/2013)
41.5621
41.3275
41.4696
41.4041
41.4369
Monday 27 May 2013 (27/05/2013)
41.7027
41.5605
41.5727
41.6327
41.6027
Friday 24 May 2013 (24/05/2013)
41.7055
41.6539
41.5462
41.6332
41.5897
Thursday 23 May 2013 (23/05/2013)
41.4576
41.7071
41.6147
41.5399
41.5773
Wednesday 22 May 2013 (22/05/2013)
41.8766
41.4576
41.7208
41.6825
41.7017
Tuesday 21 May 2013 (21/05/2013)
41.9843
41.8737
41.9619
41.7849
41.8734
Monday 20 May 2013 (20/05/2013)
41.7499
41.9971
41.9261
41.8369
41.8815
Friday 17 May 2013 (17/05/2013)
42.1779
41.8518
41.8992
41.9349
41.9171
Thursday 16 May 2013 (16/05/2013)
42.3355
42.2887
42.2656
42.3322
42.2989
Wednesday 15 May 2013 (15/05/2013)
42.2872
42.3309
42.1120
42.2650
42.1885
Tuesday 14 May 2013 (14/05/2013)
42.5440
42.2861
42.4646
42.3638
42.4142
Monday 13 May 2013 (13/05/2013)
42.5085
42.5408
42.4447
42.5517
42.4982
Friday 10 May 2013 (10/05/2013)
42.6867
42.5676
42.5460
42.5370
42.5415
Thursday 9 May 2013 (09/05/2013)
42.8840
42.6775
42.7489
42.7356
42.7423
Wednesday 8 May 2013 (08/05/2013)
42.8098
42.8818
42.8608
42.8025
42.8317
Tuesday 7 May 2013 (07/05/2013)
42.7239
42.8140
42.6739
42.8038
42.7389
Monday 6 May 2013 (06/05/2013)
42.7266
42.7302
42.6286
42.6649
42.6468
Friday 3 May 2013 (03/05/2013)
42.5514
42.6569
42.5656
42.6310
42.5983
Thursday 2 May 2013 (02/05/2013)
42.6480
42.5482
42.6381
42.6733
42.6557
Wednesday 1 May 2013 (01/05/2013)
42.6722
42.7293
42.6455
42.7122
42.6789

April

Tuesday 30 April 2013 (30/04/2013)
42.5218
42.6490
42.6455
42.5580
42.6018
Monday 29 April 2013 (29/04/2013)
42.2835
42.5081
42.3451
42.5181
42.4316
Friday 26 April 2013 (26/04/2013)
42.1407
42.3227
42.1094
42.1757
42.1426
Thursday 25 April 2013 (25/04/2013)
41.9352
42.1402
42.0113
41.9578
41.9846
Wednesday 24 April 2013 (24/04/2013)
41.8975
41.9352
41.8431
41.9043
41.8737
Tuesday 23 April 2013 (23/04/2013)
41.8813
41.9010
41.8942
41.9064
41.9003
Monday 22 April 2013 (22/04/2013)
41.9040
41.8853
41.8767
41.9036
41.8902
Friday 19 April 2013 (19/04/2013)
41.9064
41.8687
41.8960
41.9022
41.8991
Thursday 18 April 2013 (18/04/2013)
41.8819
41.8943
41.9158
41.9897
41.9528
Wednesday 17 April 2013 (17/04/2013)
42.1388
41.8808
42.0487
41.9289
41.9888
Tuesday 16 April 2013 (16/04/2013)
41.9211
42.1348
42.0709
42.0195
42.0452
Monday 15 April 2013 (15/04/2013)
42.3706
41.8926
42.1526
42.2232
42.1879
Friday 12 April 2013 (12/04/2013)
42.5307
42.4107
42.4909
42.4557
42.4733
Thursday 11 April 2013 (11/04/2013)
42.3396
42.5373
42.5176
42.4578
42.4877
Wednesday 10 April 2013 (10/04/2013)
42.2788
42.3391
42.2812
42.3611
42.3212
Tuesday 9 April 2013 (09/04/2013)
42.2697
42.2737
42.2944
42.2850
42.2897
Monday 8 April 2013 (08/04/2013)
42.2375
42.2768
42.2143
42.2597
42.2370
Friday 5 April 2013 (05/04/2013)
42.4557
42.2800
42.0748
42.4895
42.2822
Thursday 4 April 2013 (04/04/2013)
42.3802
42.4549
42.4573
42.5484
42.5029
Wednesday 3 April 2013 (03/04/2013)
42.3718
42.3974
42.3778
42.4069
42.3924
Tuesday 2 April 2013 (02/04/2013)
42.1528
42.3716
42.1365
42.3899
42.2632
Monday 1 April 2013 (01/04/2013)
42.2106
42.1564
42.0659
42.2949
42.1804

March

Friday 29 March 2013 (29/03/2013)
42.2847
42.1610
42.2178
42.3073
42.2626
Thursday 28 March 2013 (28/03/2013)
42.2853
42.2784
42.2817
42.3376
42.3097
Wednesday 27 March 2013 (27/03/2013)
42.2435
42.2761
42.1857
42.3148
42.2503
Tuesday 26 March 2013 (26/03/2013)
42.0949
42.2421
42.0788
42.2501
42.1645
Monday 25 March 2013 (25/03/2013)
42.0158
42.1046
42.0365
42.1056
42.0711
Friday 22 March 2013 (22/03/2013)
41.9419
42.0236
41.9668
41.9593
41.9631
Thursday 21 March 2013 (21/03/2013)
41.9017
41.9384
41.9569
41.9125
41.9347
Wednesday 20 March 2013 (20/03/2013)
41.8534
41.8969
41.8863
42.0264
41.9564
Tuesday 19 March 2013 (19/03/2013)
42.0681
41.8349
41.8546
42.0624
41.9585
Monday 18 March 2013 (18/03/2013)
42.0239
42.0626
41.9555
42.0497
42.0026
Friday 15 March 2013 (15/03/2013)
42.0498
42.1396
42.1076
42.1844
42.1460
Thursday 14 March 2013 (14/03/2013)
41.8299
42.0496
42.0150
41.9086
41.9618
Wednesday 13 March 2013 (13/03/2013)
41.9093
41.8286
41.8112
41.9011
41.8562
Tuesday 12 March 2013 (12/03/2013)
41.8599
41.9060
41.8238
41.9004
41.8621
Monday 11 March 2013 (11/03/2013)
41.8062
41.8632
41.7980
41.8493
41.8237
Friday 8 March 2013 (08/03/2013)
41.7713
41.7986
41.6849
42.0353
41.8601
Thursday 7 March 2013 (07/03/2013)
41.6691
41.7726
41.6956
41.7209
41.7083
Wednesday 6 March 2013 (06/03/2013)
41.7989
41.6906
41.8310
41.7027
41.7669
Tuesday 5 March 2013 (05/03/2013)
41.8690
41.7986
41.8304
41.8660
41.8482
Monday 4 March 2013 (04/03/2013)
41.8521
41.8583
41.7818
41.8686
41.8252
Friday 1 March 2013 (01/03/2013)
41.7325
41.8647
41.7282
41.7926
41.7604

February

Thursday 28 February 2013 (28/02/2013)
42.0582
41.7365
41.7907
42.0185
41.9046
Wednesday 27 February 2013 (27/02/2013)
41.8922
42.0563
41.8321
41.9134
41.8728
Tuesday 26 February 2013 (26/02/2013)
41.9634
41.8949
41.8992
41.9009
41.9001
Monday 25 February 2013 (25/02/2013)
42.0651
41.9631
41.8337
42.0732
41.9535
Friday 22 February 2013 (22/02/2013)
42.2057
42.1240
41.9246
42.1735
42.0491
Thursday 21 February 2013 (21/02/2013)
42.2924
42.2043
42.1546
42.3416
42.2481
Wednesday 20 February 2013 (20/02/2013)
42.5196
42.2943
42.4870
42.3833
42.4352
Tuesday 19 February 2013 (19/02/2013)
42.5236
42.5192
42.4242
42.4999
42.4621
Monday 18 February 2013 (18/02/2013)
42.6825
42.5231
42.5803
42.7228
42.6516
Friday 15 February 2013 (15/02/2013)
42.9526
42.7270
42.6200
42.9465
42.7833
Thursday 14 February 2013 (14/02/2013)
42.9110
42.9542
42.9226
42.9456
42.9341
Wednesday 13 February 2013 (13/02/2013)
42.9089
42.9093
42.8619
42.9250
42.8935
Tuesday 12 February 2013 (12/02/2013)
42.7880
42.9064
42.7235
42.8186
42.7711
Monday 11 February 2013 (11/02/2013)
42.8635
42.7963
42.7852
42.8113
42.7983
Friday 8 February 2013 (08/02/2013)
43.0897
42.9004
42.8814
43.1010
42.9912
Thursday 7 February 2013 (07/02/2013)
43.1819
43.0849
43.0336
43.1968
43.1152
Wednesday 6 February 2013 (06/02/2013)
43.1931
43.1801
43.0740
43.2113
43.1427
Tuesday 5 February 2013 (05/02/2013)
43.0481
43.1957
42.9527
43.1271
43.0399
Monday 4 February 2013 (04/02/2013)
43.1777
43.0578
43.0626
43.1702
43.1164
Friday 1 February 2013 (01/02/2013)
43.1160
43.1794
43.0563
43.1869
43.1216

January

Thursday 31 January 2013 (31/01/2013)
42.6758
43.1169
42.9751
42.7417
42.8584
Wednesday 30 January 2013 (30/01/2013)
42.7125
42.6855
42.5870
42.7008
42.6439
Tuesday 29 January 2013 (29/01/2013)
42.3794
42.7072
42.5273
42.4319
42.4796
Monday 28 January 2013 (28/01/2013)
42.3731
42.3814
42.2996
42.3721
42.3359
Friday 25 January 2013 (25/01/2013)
42.5299
42.3987
42.2784
42.5646
42.4215
Thursday 24 January 2013 (24/01/2013)
42.6790
42.5324
42.6144
42.6060
42.6102
Wednesday 23 January 2013 (23/01/2013)
42.9664
42.6790
42.7070
43.0929
42.9000
Tuesday 22 January 2013 (22/01/2013)
42.9510
42.9681
42.8935
42.9881
42.9408
Monday 21 January 2013 (21/01/2013)
43.0608
42.9508
42.9110
42.9429
42.9270
Friday 18 January 2013 (18/01/2013)
43.2694
43.0333
43.1493
43.0046
43.0770
Thursday 17 January 2013 (17/01/2013)
43.2565
43.2716
43.1119
43.3181
43.2150
Wednesday 16 January 2013 (16/01/2013)
43.3346
43.2554
43.3228
43.2530
43.2879
Tuesday 15 January 2013 (15/01/2013)
43.3543
43.3409
43.3272
43.2990
43.3131
Monday 14 January 2013 (14/01/2013)
43.3335
43.3429
43.3218
43.2979
43.3099
Friday 11 January 2013 (11/01/2013)
43.3758
43.2965
43.3708
43.4125
43.3917
Thursday 10 January 2013 (10/01/2013)
43.1800
43.3659
43.2872
43.2552
43.2712
Wednesday 9 January 2013 (09/01/2013)
43.2315
43.1880
43.1641
43.2737
43.2189
Tuesday 8 January 2013 (08/01/2013)
43.2606
43.2318
43.2417
43.2030
43.2224
Monday 7 January 2013 (07/01/2013)
43.2129
43.2603
43.2463
43.2015
43.2239
Friday 4 January 2013 (04/01/2013)
43.1802
43.1898
43.1564
43.2323
43.1944
Thursday 3 January 2013 (03/01/2013)
43.2996
43.1752
43.2461
43.1682
43.2072
Wednesday 2 January 2013 (02/01/2013)
42.9298
43.2977
43.1450
43.2742
43.2096
Tuesday 1 January 2013 (01/01/2013)
42.9704
42.9046
42.8592
42.9983
42.9288