Canadian Dollar-Haiti Gourde History: 2012
Daily CAD/HTG rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 43.8292 on 14/09/2012
Lowest exchange rate of 2012: 40.4609 on 25/01/2012
Average exchange rate of 2012: 42.2819
Historical Graph For Converting Canadian Dollars into Haiti Gourdes
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Haiti Gourde on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 42.7938 | 42.9803 | 42.7837 | 42.9782 | 42.8810 |
| Friday 28 December 2012 (28/12/2012) | 42.8591 | 42.7951 | 42.7690 | 42.9170 | 42.8430 |
| Thursday 27 December 2012 (27/12/2012) | 42.8594 | 42.8546 | 42.9256 | 42.8896 | 42.9076 |
| Wednesday 26 December 2012 (26/12/2012) | 42.9585 | 42.8588 | 42.8260 | 43.0298 | 42.9279 |
| Tuesday 25 December 2012 (25/12/2012) | 42.9733 | 42.9682 | 42.8825 | 42.9902 | 42.9364 |
| Monday 24 December 2012 (24/12/2012) | 42.9620 | 42.9656 | 42.8740 | 43.0610 | 42.9675 |
| Friday 21 December 2012 (21/12/2012) | 43.1803 | 42.9287 | 43.0814 | 42.9614 | 43.0214 |
| Thursday 20 December 2012 (20/12/2012) | 43.1329 | 43.1769 | 43.1060 | 43.1433 | 43.1247 |
| Wednesday 19 December 2012 (19/12/2012) | 43.2655 | 43.1305 | 43.1718 | 43.2657 | 43.2188 |
| Tuesday 18 December 2012 (18/12/2012) | 43.3672 | 43.2615 | 43.2949 | 43.3754 | 43.3352 |
| Monday 17 December 2012 (17/12/2012) | 43.2274 | 43.3667 | 43.1536 | 43.2586 | 43.2061 |
| Friday 14 December 2012 (14/12/2012) | 43.3073 | 43.2545 | 43.2466 | 43.3576 | 43.3021 |
| Thursday 13 December 2012 (13/12/2012) | 43.3212 | 43.3079 | 43.3108 | 43.3491 | 43.3300 |
| Wednesday 12 December 2012 (12/12/2012) | 43.2436 | 43.3172 | 43.2989 | 43.2906 | 43.2948 |
| Tuesday 11 December 2012 (11/12/2012) | 43.2238 | 43.2396 | 43.2127 | 43.2334 | 43.2231 |
| Monday 10 December 2012 (10/12/2012) | 43.2027 | 43.2293 | 43.1422 | 43.2272 | 43.1847 |
| Friday 7 December 2012 (07/12/2012) | 43.0237 | 43.1499 | 43.0118 | 43.1740 | 43.0929 |
| Thursday 6 December 2012 (06/12/2012) | 42.9952 | 43.0187 | 42.9957 | 43.0332 | 43.0145 |
| Wednesday 5 December 2012 (05/12/2012) | 42.9525 | 43.0308 | 42.9491 | 43.0221 | 42.9856 |
| Tuesday 4 December 2012 (04/12/2012) | 42.8608 | 42.9519 | 42.8231 | 42.9773 | 42.9002 |
| Monday 3 December 2012 (03/12/2012) | 42.9189 | 42.8558 | 42.9080 | 42.9300 | 42.9190 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 42.9679 | 42.8853 | 42.9570 | 42.9422 | 42.9496 |
| Thursday 29 November 2012 (29/11/2012) | 42.9955 | 42.9657 | 42.9513 | 43.0255 | 42.9884 |
| Wednesday 28 November 2012 (28/11/2012) | 42.8863 | 42.9916 | 42.8818 | 42.8940 | 42.8879 |
| Tuesday 27 November 2012 (27/11/2012) | 42.9312 | 42.8809 | 42.9477 | 42.9749 | 42.9613 |
| Monday 26 November 2012 (26/11/2012) | 42.9423 | 42.9312 | 42.8531 | 42.9491 | 42.9011 |
| Friday 23 November 2012 (23/11/2012) | 42.7446 | 42.9644 | 42.9787 | 42.8054 | 42.8921 |
| Thursday 22 November 2012 (22/11/2012) | 42.8116 | 42.7650 | 42.7742 | 42.7703 | 42.7723 |
| Wednesday 21 November 2012 (21/11/2012) | 42.7772 | 42.8010 | 42.7535 | 42.7717 | 42.7626 |
| Tuesday 20 November 2012 (20/11/2012) | 42.8095 | 42.7802 | 42.7202 | 42.8129 | 42.7666 |
| Monday 19 November 2012 (19/11/2012) | 42.6308 | 42.8112 | 42.6267 | 42.7868 | 42.7068 |
| Friday 16 November 2012 (16/11/2012) | 42.5644 | 42.6236 | 42.5728 | 42.5924 | 42.5826 |
| Thursday 15 November 2012 (15/11/2012) | 42.4805 | 42.5657 | 42.5247 | 42.6089 | 42.5668 |
| Wednesday 14 November 2012 (14/11/2012) | 42.5581 | 42.4759 | 42.5902 | 42.5723 | 42.5813 |
| Tuesday 13 November 2012 (13/11/2012) | 42.6758 | 42.5584 | 42.5145 | 42.6508 | 42.5827 |
| Monday 12 November 2012 (12/11/2012) | 42.6501 | 42.6772 | 42.6357 | 42.6720 | 42.6539 |
| Friday 9 November 2012 (09/11/2012) | 42.6379 | 42.5652 | 42.6642 | 42.6405 | 42.6524 |
| Thursday 8 November 2012 (08/11/2012) | 42.8011 | 42.6440 | 42.6437 | 42.8760 | 42.7599 |
| Wednesday 7 November 2012 (07/11/2012) | 42.9891 | 42.8019 | 42.8657 | 43.0500 | 42.9579 |
| Tuesday 6 November 2012 (06/11/2012) | 42.7812 | 43.0069 | 42.8558 | 42.9504 | 42.9031 |
| Monday 5 November 2012 (05/11/2012) | 42.8876 | 42.7804 | 42.8486 | 42.8058 | 42.8272 |
| Friday 2 November 2012 (02/11/2012) | 42.7977 | 42.8146 | 42.7865 | 42.9047 | 42.8456 |
| Thursday 1 November 2012 (01/11/2012) | 42.6390 | 42.7958 | 42.5795 | 42.8144 | 42.6970 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 42.6670 | 42.6406 | 42.6496 | 42.6949 | 42.6723 |
| Tuesday 30 October 2012 (30/10/2012) | 42.6070 | 42.6659 | 42.6268 | 42.6131 | 42.6200 |
| Monday 29 October 2012 (29/10/2012) | 42.7292 | 42.6199 | 42.6790 | 42.6636 | 42.6713 |
| Friday 26 October 2012 (26/10/2012) | 42.8662 | 42.7361 | 42.7759 | 42.8183 | 42.7971 |
| Thursday 25 October 2012 (25/10/2012) | 42.9217 | 42.8754 | 42.8871 | 42.9487 | 42.9179 |
| Wednesday 24 October 2012 (24/10/2012) | 42.9778 | 42.9151 | 42.8800 | 43.0319 | 42.9560 |
| Tuesday 23 October 2012 (23/10/2012) | 42.9600 | 42.9699 | 42.8482 | 42.9926 | 42.9204 |
| Monday 22 October 2012 (22/10/2012) | 42.8658 | 42.9727 | 42.8129 | 42.9703 | 42.8916 |
| Friday 19 October 2012 (19/10/2012) | 43.3027 | 42.9351 | 43.0452 | 43.1853 | 43.1153 |
| Thursday 18 October 2012 (18/10/2012) | 43.6344 | 43.2999 | 43.4599 | 43.4516 | 43.4558 |
| Wednesday 17 October 2012 (17/10/2012) | 43.2382 | 43.6363 | 43.2517 | 43.5327 | 43.3922 |
| Tuesday 16 October 2012 (16/10/2012) | 43.4894 | 43.2382 | 43.2003 | 43.4860 | 43.3432 |
| Monday 15 October 2012 (15/10/2012) | 43.5577 | 43.4889 | 43.5105 | 43.5789 | 43.5447 |
| Friday 12 October 2012 (12/10/2012) | 43.5753 | 43.5233 | 43.5444 | 43.6095 | 43.5770 |
| Thursday 11 October 2012 (11/10/2012) | 43.4535 | 43.5878 | 43.5040 | 43.5461 | 43.5251 |
| Wednesday 10 October 2012 (10/10/2012) | 43.5873 | 43.4535 | 43.5052 | 43.5758 | 43.5405 |
| Tuesday 9 October 2012 (09/10/2012) | 43.6799 | 43.5859 | 43.6259 | 43.6475 | 43.6367 |
| Monday 8 October 2012 (08/10/2012) | 43.6271 | 43.6785 | 43.5853 | 43.7246 | 43.6550 |
| Friday 5 October 2012 (05/10/2012) | 43.4985 | 43.5658 | 43.5023 | 43.5861 | 43.5442 |
| Thursday 4 October 2012 (04/10/2012) | 43.1864 | 43.5078 | 43.3707 | 43.2432 | 43.3070 |
| Wednesday 3 October 2012 (03/10/2012) | 43.3549 | 43.1794 | 43.2557 | 43.2242 | 43.2400 |
| Tuesday 2 October 2012 (02/10/2012) | 43.4179 | 43.3538 | 43.3792 | 43.4504 | 43.4148 |
| Monday 1 October 2012 (01/10/2012) | 43.3423 | 43.4135 | 43.3610 | 43.4420 | 43.4015 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 43.4845 | 43.3026 | 43.5053 | 43.3684 | 43.4369 |
| Thursday 27 September 2012 (27/09/2012) | 43.2544 | 43.4753 | 43.3195 | 43.3591 | 43.3393 |
| Wednesday 26 September 2012 (26/09/2012) | 43.4822 | 43.2546 | 43.3789 | 43.4214 | 43.4002 |
| Tuesday 25 September 2012 (25/09/2012) | 43.5804 | 43.4822 | 43.5367 | 43.5571 | 43.5469 |
| Monday 24 September 2012 (24/09/2012) | 43.6397 | 43.5729 | 43.5250 | 43.5725 | 43.5488 |
| Friday 21 September 2012 (21/09/2012) | 43.6623 | 43.6962 | 43.6957 | 43.7421 | 43.7189 |
| Thursday 20 September 2012 (20/09/2012) | 43.7615 | 43.6620 | 43.5832 | 43.6511 | 43.6172 |
| Wednesday 19 September 2012 (19/09/2012) | 43.7729 | 43.7611 | 43.7362 | 43.8364 | 43.7863 |
| Tuesday 18 September 2012 (18/09/2012) | 43.6483 | 43.7729 | 43.7260 | 43.7231 | 43.7246 |
| Monday 17 September 2012 (17/09/2012) | 43.8520 | 43.6366 | 43.6694 | 43.8772 | 43.7733 |
| Friday 14 September 2012 (14/09/2012) | 43.9250 | 43.8231 | 43.8292 | 43.9907 | 43.9100 |
| Thursday 13 September 2012 (13/09/2012) | 43.5825 | 43.9250 | 43.6155 | 43.8432 | 43.7294 |
| Wednesday 12 September 2012 (12/09/2012) | 43.7265 | 43.5894 | 43.5621 | 43.7884 | 43.6753 |
| Tuesday 11 September 2012 (11/09/2012) | 43.5230 | 43.7317 | 43.7274 | 43.7102 | 43.7188 |
| Monday 10 September 2012 (10/09/2012) | 43.5566 | 43.5222 | 43.5135 | 43.5369 | 43.5252 |
| Friday 7 September 2012 (07/09/2012) | 43.3053 | 43.4495 | 43.4785 | 43.3913 | 43.4349 |
| Thursday 6 September 2012 (06/09/2012) | 42.9526 | 43.3061 | 43.0052 | 43.2719 | 43.1386 |
| Wednesday 5 September 2012 (05/09/2012) | 43.1528 | 42.9567 | 42.8917 | 43.1509 | 43.0213 |
| Tuesday 4 September 2012 (04/09/2012) | 43.1601 | 43.1555 | 43.1124 | 43.2193 | 43.1659 |
| Monday 3 September 2012 (03/09/2012) | 43.0762 | 43.1604 | 43.0956 | 43.1780 | 43.1368 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 42.8921 | 43.1890 | 43.0158 | 42.9549 | 42.9854 |
| Thursday 30 August 2012 (30/08/2012) | 43.0076 | 42.8918 | 42.8789 | 42.8955 | 42.8872 |
| Wednesday 29 August 2012 (29/08/2012) | 43.0539 | 43.0049 | 43.0071 | 43.1125 | 43.0598 |
| Tuesday 28 August 2012 (28/08/2012) | 42.9505 | 43.0650 | 43.0383 | 43.0807 | 43.0595 |
| Monday 27 August 2012 (27/08/2012) | 42.8363 | 42.9434 | 42.8585 | 43.0099 | 42.9342 |
| Friday 24 August 2012 (24/08/2012) | 42.8155 | 42.9221 | 42.7924 | 42.9438 | 42.8681 |
| Thursday 23 August 2012 (23/08/2012) | 42.9193 | 42.8218 | 42.8766 | 42.9786 | 42.9276 |
| Wednesday 22 August 2012 (22/08/2012) | 43.0172 | 42.9193 | 42.8989 | 42.9935 | 42.9462 |
| Tuesday 21 August 2012 (21/08/2012) | 43.0419 | 43.0191 | 43.0315 | 43.0626 | 43.0471 |
| Monday 20 August 2012 (20/08/2012) | 43.0036 | 43.0337 | 42.9701 | 43.0628 | 43.0165 |
| Friday 17 August 2012 (17/08/2012) | 43.1451 | 42.9680 | 43.0495 | 43.0614 | 43.0555 |
| Thursday 16 August 2012 (16/08/2012) | 43.0136 | 43.1563 | 43.0053 | 43.1130 | 43.0592 |
| Wednesday 15 August 2012 (15/08/2012) | 42.8805 | 43.0072 | 42.8599 | 42.9898 | 42.9249 |
| Tuesday 14 August 2012 (14/08/2012) | 42.8714 | 42.8802 | 42.8141 | 42.9100 | 42.8621 |
| Monday 13 August 2012 (13/08/2012) | 42.9470 | 42.8714 | 42.8398 | 42.9478 | 42.8938 |
| Friday 10 August 2012 (10/08/2012) | 42.9360 | 42.8957 | 42.8631 | 42.8373 | 42.8502 |
| Thursday 9 August 2012 (09/08/2012) | 42.7842 | 42.9346 | 42.7770 | 42.8931 | 42.8351 |
| Wednesday 8 August 2012 (08/08/2012) | 42.6837 | 42.7732 | 42.6945 | 42.7863 | 42.7404 |
| Tuesday 7 August 2012 (07/08/2012) | 42.5477 | 42.6925 | 42.6405 | 42.5864 | 42.6135 |
| Monday 6 August 2012 (06/08/2012) | 42.5670 | 42.5471 | 42.4833 | 42.5598 | 42.5216 |
| Friday 3 August 2012 (03/08/2012) | 42.2372 | 42.4786 | 42.4589 | 42.4648 | 42.4619 |
| Thursday 2 August 2012 (02/08/2012) | 42.3091 | 42.2302 | 42.1759 | 42.3376 | 42.2568 |
| Wednesday 1 August 2012 (01/08/2012) | 42.4119 | 42.3115 | 42.4019 | 42.3750 | 42.3885 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 42.4537 | 42.4074 | 42.4873 | 42.4456 | 42.4665 |
| Monday 30 July 2012 (30/07/2012) | 42.3804 | 42.4520 | 42.3474 | 42.4425 | 42.3950 |
| Friday 27 July 2012 (27/07/2012) | 42.1265 | 42.3682 | 42.2303 | 42.2761 | 42.2532 |
| Thursday 26 July 2012 (26/07/2012) | 41.8986 | 42.1149 | 42.1114 | 41.9606 | 42.0360 |
| Wednesday 25 July 2012 (25/07/2012) | 41.6314 | 41.8949 | 41.6417 | 41.8354 | 41.7386 |
| Tuesday 24 July 2012 (24/07/2012) | 41.8099 | 41.6038 | 41.6885 | 41.7691 | 41.7288 |
| Monday 23 July 2012 (23/07/2012) | 41.9441 | 41.8154 | 41.9325 | 41.7998 | 41.8662 |
| Friday 20 July 2012 (20/07/2012) | 42.2398 | 41.9990 | 42.1759 | 42.0863 | 42.1311 |
| Thursday 19 July 2012 (19/07/2012) | 42.1167 | 42.2343 | 42.2196 | 42.1539 | 42.1868 |
| Wednesday 18 July 2012 (18/07/2012) | 42.0486 | 42.1114 | 42.0266 | 42.1016 | 42.0641 |
| Tuesday 17 July 2012 (17/07/2012) | 41.9245 | 42.0497 | 41.9590 | 41.8777 | 41.9184 |
| Monday 16 July 2012 (16/07/2012) | 41.9820 | 41.9232 | 41.8961 | 42.0438 | 41.9700 |
| Friday 13 July 2012 (13/07/2012) | 41.7523 | 41.9576 | 41.9207 | 41.8534 | 41.8871 |
| Thursday 12 July 2012 (12/07/2012) | 41.7347 | 41.7562 | 41.6990 | 41.7407 | 41.7199 |
| Wednesday 11 July 2012 (11/07/2012) | 41.6084 | 41.7239 | 41.7034 | 41.6957 | 41.6996 |
| Tuesday 10 July 2012 (10/07/2012) | 41.7525 | 41.6081 | 41.6173 | 41.7619 | 41.6896 |
| Monday 9 July 2012 (09/07/2012) | 41.7184 | 41.7493 | 41.7066 | 41.7892 | 41.7479 |
| Friday 6 July 2012 (06/07/2012) | 41.9443 | 41.7361 | 41.8119 | 41.8194 | 41.8157 |
| Thursday 5 July 2012 (05/07/2012) | 42.0154 | 41.9411 | 41.9297 | 41.9817 | 41.9557 |
| Wednesday 4 July 2012 (04/07/2012) | 42.0360 | 42.0249 | 41.9906 | 42.0390 | 42.0148 |
| Tuesday 3 July 2012 (03/07/2012) | 41.8301 | 42.0450 | 41.8423 | 42.0181 | 41.9302 |
| Monday 2 July 2012 (02/07/2012) | 41.8902 | 41.8324 | 41.7901 | 41.8310 | 41.8106 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 41.1880 | 41.7319 | 41.5834 | 41.4208 | 41.5021 |
| Thursday 28 June 2012 (28/06/2012) | 41.5009 | 41.1848 | 41.3380 | 41.3405 | 41.3393 |
| Wednesday 27 June 2012 (27/06/2012) | 41.5428 | 41.4967 | 41.5027 | 41.4817 | 41.4922 |
| Tuesday 26 June 2012 (26/06/2012) | 41.1728 | 41.5426 | 41.4507 | 41.2152 | 41.3330 |
| Monday 25 June 2012 (25/06/2012) | 41.4725 | 41.1643 | 41.3157 | 41.2841 | 41.2999 |
| Friday 22 June 2012 (22/06/2012) | 41.3111 | 41.5289 | 41.3199 | 41.5257 | 41.4228 |
| Thursday 21 June 2012 (21/06/2012) | 41.7018 | 41.3129 | 41.5774 | 41.4898 | 41.5336 |
| Wednesday 20 June 2012 (20/06/2012) | 41.7312 | 41.6893 | 41.6693 | 41.7819 | 41.7256 |
| Tuesday 19 June 2012 (19/06/2012) | 41.4553 | 41.7307 | 41.6677 | 41.6719 | 41.6698 |
| Monday 18 June 2012 (18/06/2012) | 41.6041 | 41.4623 | 41.5201 | 41.5278 | 41.5240 |
| Friday 15 June 2012 (15/06/2012) | 41.5287 | 41.5634 | 41.4649 | 41.6412 | 41.5531 |
| Thursday 14 June 2012 (14/06/2012) | 41.2243 | 41.5282 | 41.3616 | 41.4078 | 41.3847 |
| Wednesday 13 June 2012 (13/06/2012) | 41.3773 | 41.2433 | 41.3552 | 41.3222 | 41.3387 |
| Tuesday 12 June 2012 (12/06/2012) | 41.2269 | 41.3734 | 41.3398 | 41.2733 | 41.3066 |
| Monday 11 June 2012 (11/06/2012) | 41.5355 | 41.2168 | 41.3526 | 41.5095 | 41.4311 |
| Friday 8 June 2012 (08/06/2012) | 41.3915 | 41.3425 | 41.3371 | 41.2288 | 41.2830 |
| Thursday 7 June 2012 (07/06/2012) | 41.3226 | 41.3915 | 41.4494 | 41.3960 | 41.4227 |
| Wednesday 6 June 2012 (06/06/2012) | 40.9004 | 41.3129 | 41.0584 | 41.0474 | 41.0529 |
| Tuesday 5 June 2012 (05/06/2012) | 40.8676 | 40.8891 | 40.8566 | 40.9140 | 40.8853 |
| Monday 4 June 2012 (04/06/2012) | 40.8459 | 40.8609 | 40.7621 | 40.8474 | 40.8048 |
| Friday 1 June 2012 (01/06/2012) | 41.1618 | 40.7591 | 40.8610 | 40.9877 | 40.9244 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 41.2321 | 41.1602 | 41.2008 | 41.0940 | 41.1474 |
| Wednesday 30 May 2012 (30/05/2012) | 41.5442 | 41.2465 | 41.3845 | 41.2706 | 41.3276 |
| Tuesday 29 May 2012 (29/05/2012) | 41.4832 | 41.5496 | 41.4322 | 41.5072 | 41.4697 |
| Monday 28 May 2012 (28/05/2012) | 41.3682 | 41.4816 | 41.3380 | 41.4924 | 41.4152 |
| Friday 25 May 2012 (25/05/2012) | 41.3285 | 41.2640 | 41.2683 | 41.3982 | 41.3333 |
| Thursday 24 May 2012 (24/05/2012) | 41.4204 | 41.3403 | 41.3379 | 41.4368 | 41.3874 |
| Wednesday 23 May 2012 (23/05/2012) | 41.6270 | 41.4240 | 41.4120 | 41.5080 | 41.4600 |
| Tuesday 22 May 2012 (22/05/2012) | 41.6217 | 41.6079 | 41.7044 | 41.7382 | 41.7213 |
| Monday 21 May 2012 (21/05/2012) | 41.5276 | 41.6219 | 41.4913 | 41.6509 | 41.5711 |
| Friday 18 May 2012 (18/05/2012) | 41.6333 | 41.5149 | 41.5531 | 41.6765 | 41.6148 |
| Thursday 17 May 2012 (17/05/2012) | 41.9815 | 41.6170 | 41.9279 | 41.8470 | 41.8875 |
| Wednesday 16 May 2012 (16/05/2012) | 42.0456 | 41.9820 | 41.9351 | 42.1265 | 42.0308 |
| Tuesday 15 May 2012 (15/05/2012) | 42.1885 | 42.0500 | 42.2098 | 42.2792 | 42.2445 |
| Monday 14 May 2012 (14/05/2012) | 42.3551 | 42.1986 | 42.1986 | 42.3617 | 42.2802 |
| Friday 11 May 2012 (11/05/2012) | 42.2839 | 42.3325 | 42.2153 | 42.4963 | 42.3558 |
| Thursday 10 May 2012 (10/05/2012) | 42.2606 | 42.2837 | 42.2896 | 42.3830 | 42.3363 |
| Wednesday 9 May 2012 (09/05/2012) | 42.4030 | 42.2617 | 42.2264 | 42.2372 | 42.2318 |
| Tuesday 8 May 2012 (08/05/2012) | 42.6461 | 42.3999 | 42.3953 | 42.5126 | 42.4540 |
| Monday 7 May 2012 (07/05/2012) | 42.5328 | 42.6503 | 42.5445 | 42.5303 | 42.5374 |
| Friday 4 May 2012 (04/05/2012) | 42.8445 | 42.5542 | 42.6155 | 42.8764 | 42.7460 |
| Thursday 3 May 2012 (03/05/2012) | 42.9364 | 42.8438 | 42.8732 | 43.0750 | 42.9741 |
| Wednesday 2 May 2012 (02/05/2012) | 42.9549 | 42.9434 | 42.8785 | 42.8907 | 42.8846 |
| Tuesday 1 May 2012 (01/05/2012) | 42.8976 | 42.9715 | 42.8038 | 43.0184 | 42.9111 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 43.0490 | 42.9053 | 42.8496 | 43.0094 | 42.9295 |
| Friday 27 April 2012 (27/04/2012) | 42.9118 | 43.0725 | 43.0620 | 42.9235 | 42.9928 |
| Thursday 26 April 2012 (26/04/2012) | 42.9801 | 42.9333 | 42.9055 | 42.9970 | 42.9513 |
| Wednesday 25 April 2012 (25/04/2012) | 42.8049 | 42.9790 | 42.8576 | 42.9625 | 42.9101 |
| Tuesday 24 April 2012 (24/04/2012) | 42.3605 | 42.8111 | 42.6248 | 42.4802 | 42.5525 |
| Monday 23 April 2012 (23/04/2012) | 41.6654 | 42.3679 | 42.1760 | 41.7110 | 41.9435 |
| Friday 20 April 2012 (20/04/2012) | 41.6818 | 41.6549 | 41.5900 | 41.7473 | 41.6687 |
| Thursday 19 April 2012 (19/04/2012) | 41.8629 | 41.6818 | 41.6985 | 41.9219 | 41.8102 |
| Wednesday 18 April 2012 (18/04/2012) | 41.9060 | 41.8650 | 41.8459 | 42.0191 | 41.9325 |
| Tuesday 17 April 2012 (17/04/2012) | 41.5261 | 41.9322 | 41.5380 | 41.9635 | 41.7508 |
| Monday 16 April 2012 (16/04/2012) | 41.5265 | 41.5293 | 41.4683 | 41.5662 | 41.5173 |
| Friday 13 April 2012 (13/04/2012) | 41.7331 | 41.5217 | 41.6913 | 41.5966 | 41.6440 |
| Thursday 12 April 2012 (12/04/2012) | 41.3402 | 41.7331 | 41.4792 | 41.6375 | 41.5584 |
| Wednesday 11 April 2012 (11/04/2012) | 41.3181 | 41.3337 | 41.3413 | 41.3244 | 41.3329 |
| Tuesday 10 April 2012 (10/04/2012) | 41.9465 | 41.3293 | 41.7639 | 41.5678 | 41.6659 |
| Monday 9 April 2012 (09/04/2012) | 41.9053 | 41.9741 | 41.9653 | 42.0192 | 41.9923 |
| Friday 6 April 2012 (06/04/2012) | 42.1315 | 41.9876 | 41.9434 | 42.1408 | 42.0421 |
| Thursday 5 April 2012 (05/04/2012) | 42.0075 | 42.1369 | 41.9593 | 42.1984 | 42.0789 |
| Wednesday 4 April 2012 (04/04/2012) | 42.2262 | 42.0069 | 42.0544 | 42.0949 | 42.0747 |
| Tuesday 3 April 2012 (03/04/2012) | 42.2475 | 42.2231 | 42.2361 | 42.2185 | 42.2273 |
| Monday 2 April 2012 (02/04/2012) | 41.6369 | 42.2664 | 41.8748 | 41.8563 | 41.8656 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 41.5870 | 41.5731 | 41.5695 | 41.6093 | 41.5894 |
| Thursday 29 March 2012 (29/03/2012) | 41.5697 | 41.5868 | 41.5327 | 41.5445 | 41.5386 |
| Wednesday 28 March 2012 (28/03/2012) | 41.7076 | 41.5695 | 41.6297 | 41.6403 | 41.6350 |
| Tuesday 27 March 2012 (27/03/2012) | 41.8878 | 41.7176 | 41.7590 | 41.8998 | 41.8294 |
| Monday 26 March 2012 (26/03/2012) | 41.5702 | 41.8744 | 41.8012 | 41.7438 | 41.7725 |
| Friday 23 March 2012 (23/03/2012) | 41.5291 | 41.5890 | 41.4495 | 41.5448 | 41.4972 |
| Thursday 22 March 2012 (22/03/2012) | 41.8106 | 41.5249 | 41.6301 | 41.7107 | 41.6704 |
| Wednesday 21 March 2012 (21/03/2012) | 41.8535 | 41.8114 | 41.8105 | 41.9059 | 41.8582 |
| Tuesday 20 March 2012 (20/03/2012) | 42.0407 | 41.8601 | 41.7257 | 41.9330 | 41.8294 |
| Monday 19 March 2012 (19/03/2012) | 41.8645 | 42.0404 | 41.9009 | 41.9417 | 41.9213 |
| Friday 16 March 2012 (16/03/2012) | 41.8370 | 41.8112 | 41.8030 | 41.8387 | 41.8209 |
| Thursday 15 March 2012 (15/03/2012) | 41.7743 | 41.8319 | 41.8371 | 41.8294 | 41.8333 |
| Wednesday 14 March 2012 (14/03/2012) | 41.9674 | 41.7984 | 41.7488 | 41.9646 | 41.8567 |
| Tuesday 13 March 2012 (13/03/2012) | 41.8065 | 41.9609 | 41.8767 | 41.9515 | 41.9141 |
| Monday 12 March 2012 (12/03/2012) | 41.9015 | 41.8001 | 41.8051 | 41.8614 | 41.8333 |
| Friday 9 March 2012 (09/03/2012) | 41.9061 | 41.9082 | 41.8607 | 41.9609 | 41.9108 |
| Thursday 8 March 2012 (08/03/2012) | 41.6070 | 41.9107 | 41.6971 | 41.6935 | 41.6953 |
| Wednesday 7 March 2012 (07/03/2012) | 41.4174 | 41.5990 | 41.4768 | 41.5186 | 41.4977 |
| Tuesday 6 March 2012 (06/03/2012) | 41.7245 | 41.4327 | 41.6893 | 41.4420 | 41.5657 |
| Monday 5 March 2012 (05/03/2012) | 41.9278 | 41.7237 | 41.7192 | 41.9854 | 41.8523 |
| Friday 2 March 2012 (02/03/2012) | 42.1092 | 41.9526 | 42.0857 | 42.0139 | 42.0498 |
| Thursday 1 March 2012 (01/03/2012) | 41.9248 | 42.1059 | 42.0160 | 42.0861 | 42.0511 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 41.0388 | 41.9319 | 41.8719 | 41.3273 | 41.5996 |
| Tuesday 28 February 2012 (28/02/2012) | 40.8772 | 40.9845 | 41.0173 | 41.0093 | 41.0133 |
| Monday 27 February 2012 (27/02/2012) | 40.8624 | 40.8762 | 40.7138 | 40.9137 | 40.8138 |
| Friday 24 February 2012 (24/02/2012) | 40.9514 | 40.9079 | 40.8405 | 40.9825 | 40.9115 |
| Thursday 23 February 2012 (23/02/2012) | 40.8690 | 40.9520 | 40.9460 | 40.9052 | 40.9256 |
| Wednesday 22 February 2012 (22/02/2012) | 40.9771 | 40.8666 | 40.9261 | 40.9212 | 40.9237 |
| Tuesday 21 February 2012 (21/02/2012) | 41.1163 | 40.9960 | 41.0434 | 41.0221 | 41.0328 |
| Monday 20 February 2012 (20/02/2012) | 41.0819 | 41.1145 | 41.1243 | 41.1483 | 41.1363 |
| Friday 17 February 2012 (17/02/2012) | 40.9869 | 40.9850 | 40.9828 | 41.0256 | 41.0042 |
| Thursday 16 February 2012 (16/02/2012) | 40.8481 | 40.9906 | 40.9665 | 40.8272 | 40.8969 |
| Wednesday 15 February 2012 (15/02/2012) | 40.8884 | 40.8462 | 40.8759 | 41.0929 | 40.9844 |
| Tuesday 14 February 2012 (14/02/2012) | 40.8641 | 40.8900 | 40.8447 | 40.8496 | 40.8472 |
| Monday 13 February 2012 (13/02/2012) | 40.7982 | 40.8634 | 40.8405 | 40.8965 | 40.8685 |
| Friday 10 February 2012 (10/02/2012) | 41.0679 | 40.7492 | 40.7788 | 40.8571 | 40.8180 |
| Thursday 9 February 2012 (09/02/2012) | 41.0137 | 41.0600 | 40.9257 | 41.0456 | 40.9857 |
| Wednesday 8 February 2012 (08/02/2012) | 41.0861 | 41.0079 | 41.0243 | 41.0583 | 41.0413 |
| Tuesday 7 February 2012 (07/02/2012) | 41.0128 | 41.0887 | 41.0431 | 41.0292 | 41.0362 |
| Monday 6 February 2012 (06/02/2012) | 41.0723 | 41.0173 | 40.9849 | 41.0193 | 41.0021 |
| Friday 3 February 2012 (03/02/2012) | 40.8871 | 41.1171 | 40.7404 | 41.0512 | 40.8958 |
| Thursday 2 February 2012 (02/02/2012) | 40.9271 | 40.8819 | 40.8851 | 40.9147 | 40.8999 |
| Wednesday 1 February 2012 (01/02/2012) | 40.7398 | 40.9120 | 40.8889 | 40.9016 | 40.8953 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 40.7671 | 40.7385 | 40.6750 | 40.8017 | 40.7384 |
| Monday 30 January 2012 (30/01/2012) | 40.7823 | 40.7684 | 40.7152 | 40.6912 | 40.7032 |
| Friday 27 January 2012 (27/01/2012) | 40.7814 | 40.7946 | 40.7648 | 40.8738 | 40.8193 |
| Thursday 26 January 2012 (26/01/2012) | 40.6702 | 40.7827 | 40.7930 | 40.8086 | 40.8008 |
| Wednesday 25 January 2012 (25/01/2012) | 40.4890 | 40.6792 | 40.4667 | 40.4609 | 40.4638 |
| Tuesday 24 January 2012 (24/01/2012) | 40.5102 | 40.4566 | 40.3778 | 40.6020 | 40.4899 |
| Monday 23 January 2012 (23/01/2012) | 40.3168 | 40.5140 | 40.3024 | 40.5147 | 40.4086 |