Canadian Dollar-Guinea Franc History: 2021
Go
Set AlertDaily CAD/GNF rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 8267.82, reached on 15/01/2021
The lowest level of 2021 was 7177.49 reached 21/12/2021
The average level of 2021 was 7805.03
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CAD/GNF Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 7,350.6700 | 7,234.6000 | 7,344.4800 | 7,234.6000 | 7,289.5400 |
| Thursday 30 December 2021 (30/12/2021) | 7,296.1000 | 7,340.1500 | 7,337.1900 | 7,300.8400 | 7,319.0150 |
| Wednesday 29 December 2021 (29/12/2021) | 7,328.1300 | 7,290.1500 | 7,316.0200 | 7,298.8300 | 7,307.4250 |
| Tuesday 28 December 2021 (28/12/2021) | 7,326.0900 | 7,324.5800 | 7,401.5600 | 7,293.7600 | 7,347.6600 |
| Monday 27 December 2021 (27/12/2021) | 7,326.3900 | 7,317.0800 | 7,338.3400 | 7,301.6500 | 7,319.9950 |
| Friday 24 December 2021 (24/12/2021) | 7,315.4300 | 7,318.5800 | 7,400.4900 | 7,301.4600 | 7,350.9750 |
| Thursday 23 December 2021 (23/12/2021) | 7,288.5500 | 7,338.8600 | 7,320.3300 | 7,305.5400 | 7,312.9350 |
| Wednesday 22 December 2021 (22/12/2021) | 7,139.0600 | 7,293.7500 | 7,268.0700 | 7,181.8800 | 7,224.9750 |
| Tuesday 21 December 2021 (21/12/2021) | 7,260.1800 | 7,125.4100 | 7,232.1200 | 7,177.4900 | 7,204.8050 |
| Monday 20 December 2021 (20/12/2021) | 7,341.2200 | 7,263.0700 | 7,307.4300 | 7,289.7800 | 7,298.6050 |
| Friday 17 December 2021 (17/12/2021) | 7,344.2900 | 7,326.1200 | 7,357.6100 | 7,321.5800 | 7,339.5950 |
| Thursday 16 December 2021 (16/12/2021) | 7,316.1100 | 7,372.1700 | 7,351.6600 | 7,340.9500 | 7,346.3050 |
| Wednesday 15 December 2021 (15/12/2021) | 7,348.5500 | 7,328.2500 | 7,345.5900 | 7,319.9100 | 7,332.7500 |
| Tuesday 14 December 2021 (14/12/2021) | 7,338.7000 | 7,327.2600 | 7,349.8600 | 7,327.0900 | 7,338.4750 |
| Monday 13 December 2021 (13/12/2021) | 7,379.0300 | 7,375.9400 | 7,393.1900 | 7,355.1200 | 7,374.1550 |
| Friday 10 December 2021 (10/12/2021) | 7,398.4900 | 7,367.6200 | 7,419.0700 | 7,361.4900 | 7,390.2800 |
| Thursday 9 December 2021 (09/12/2021) | 7,400.6700 | 7,428.7800 | 7,424.6200 | 7,409.1900 | 7,416.9050 |
| Wednesday 8 December 2021 (08/12/2021) | 7,436.7100 | 7,439.5200 | 7,473.9200 | 7,427.0000 | 7,450.4600 |
| Tuesday 7 December 2021 (07/12/2021) | 7,393.4500 | 7,451.7600 | 7,466.6500 | 7,390.8400 | 7,428.7450 |
| Monday 6 December 2021 (06/12/2021) | 7,367.5600 | 7,392.2800 | 7,408.3500 | 7,362.2200 | 7,385.2850 |
| Friday 3 December 2021 (03/12/2021) | 7,376.6700 | 7,333.1500 | 7,458.0100 | 7,371.6500 | 7,414.8300 |
| Thursday 2 December 2021 (02/12/2021) | 7,366.4200 | 7,368.8700 | 7,384.2200 | 7,347.5700 | 7,365.8950 |
| Wednesday 1 December 2021 (01/12/2021) | 7,400.0000 | 7,382.4500 | 7,418.7500 | 7,376.0700 | 7,397.4100 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 7,413.3600 | 7,406.8300 | 7,428.5600 | 7,352.4600 | 7,390.5100 |
| Monday 29 November 2021 (29/11/2021) | 7,411.5900 | 7,425.7600 | 7,430.6800 | 7,398.3600 | 7,414.5200 |
| Friday 26 November 2021 (26/11/2021) | 7,457.2900 | 7,399.8300 | 7,489.7800 | 7,362.6000 | 7,426.1900 |
| Thursday 25 November 2021 (25/11/2021) | 7,483.0000 | 7,465.4000 | 7,496.8800 | 7,475.2500 | 7,486.0650 |
| Wednesday 24 November 2021 (24/11/2021) | 7,470.6400 | 7,495.1800 | 7,513.2100 | 7,458.2300 | 7,485.7200 |
| Tuesday 23 November 2021 (23/11/2021) | 7,405.0100 | 7,453.9200 | 7,448.2500 | 7,412.8200 | 7,430.5350 |
| Monday 22 November 2021 (22/11/2021) | 7,493.7800 | 7,405.7500 | 7,483.0900 | 7,430.6400 | 7,456.8650 |
| Friday 19 November 2021 (19/11/2021) | 7,503.7100 | 7,504.2200 | 7,603.6200 | 7,497.7600 | 7,550.6900 |
| Thursday 18 November 2021 (18/11/2021) | 7,519.6700 | 7,513.7300 | 7,542.1100 | 7,502.7700 | 7,522.4400 |
| Wednesday 17 November 2021 (17/11/2021) | 7,561.9000 | 7,517.9900 | 7,567.1500 | 7,510.2200 | 7,538.6850 |
| Tuesday 16 November 2021 (16/11/2021) | 7,598.7700 | 7,559.4900 | 7,603.4400 | 7,555.0600 | 7,579.2500 |
| Monday 15 November 2021 (15/11/2021) | 7,576.9900 | 7,597.4500 | 7,615.2000 | 7,565.8000 | 7,590.5000 |
| Friday 12 November 2021 (12/11/2021) | 7,563.7000 | 7,647.4900 | 7,660.0600 | 7,538.9900 | 7,599.5250 |
| Thursday 11 November 2021 (11/11/2021) | 7,659.4500 | 7,568.9700 | 7,613.3200 | 7,604.1900 | 7,608.7550 |
| Wednesday 10 November 2021 (10/11/2021) | 7,635.2000 | 7,669.6700 | 7,690.1100 | 7,630.5400 | 7,660.3250 |
| Tuesday 9 November 2021 (09/11/2021) | 7,643.8400 | 7,652.3300 | 7,659.3600 | 7,629.7500 | 7,644.5550 |
| Monday 8 November 2021 (08/11/2021) | 7,624.8800 | 7,626.1200 | 7,639.6100 | 7,610.9700 | 7,625.2900 |
| Friday 5 November 2021 (05/11/2021) | 7,641.2100 | 7,620.7700 | 7,719.5100 | 7,632.3100 | 7,675.9100 |
| Thursday 4 November 2021 (04/11/2021) | 7,679.2300 | 7,689.5500 | 7,713.4900 | 7,675.6100 | 7,694.5500 |
| Wednesday 3 November 2021 (03/11/2021) | 7,713.7000 | 7,681.1800 | 7,710.8800 | 7,669.8400 | 7,690.3600 |
| Tuesday 2 November 2021 (02/11/2021) | 7,697.4000 | 7,714.4300 | 7,716.9100 | 7,692.1600 | 7,704.5350 |
| Monday 1 November 2021 (01/11/2021) | 7,777.5500 | 7,724.5000 | 7,796.4800 | 7,773.6500 | 7,785.0650 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 7,688.0900 | 7,818.0800 | 7,828.1500 | 7,725.6000 | 7,776.8750 |
| Thursday 28 October 2021 (28/10/2021) | 7,729.1700 | 7,718.5800 | 7,746.7300 | 7,712.1500 | 7,729.4400 |
| Wednesday 27 October 2021 (27/10/2021) | 7,732.3800 | 7,717.8400 | 7,755.0900 | 7,722.6400 | 7,738.8650 |
| Tuesday 26 October 2021 (26/10/2021) | 7,742.9100 | 7,751.3700 | 7,750.7300 | 7,736.7600 | 7,743.7450 |
| Monday 25 October 2021 (25/10/2021) | 7,741.0500 | 7,735.4800 | 7,753.3500 | 7,724.2800 | 7,738.8150 |
| Friday 22 October 2021 (22/10/2021) | 7,772.0200 | 7,801.0100 | 7,833.1800 | 7,771.0100 | 7,802.0950 |
| Thursday 21 October 2021 (21/10/2021) | 7,782.0400 | 7,772.3000 | 7,800.9100 | 7,768.5200 | 7,784.7150 |
| Wednesday 20 October 2021 (20/10/2021) | 7,796.2600 | 7,758.6200 | 7,788.8000 | 7,786.4800 | 7,787.6400 |
| Tuesday 19 October 2021 (19/10/2021) | 7,756.2900 | 7,792.7500 | 7,771.9000 | 7,767.4900 | 7,769.6950 |
| Monday 18 October 2021 (18/10/2021) | 7,794.9200 | 7,766.3500 | 7,792.2500 | 7,788.6600 | 7,790.4550 |
| Friday 15 October 2021 (15/10/2021) | 7,822.4800 | 7,809.3400 | 7,847.9500 | 7,777.1600 | 7,812.5550 |
| Thursday 14 October 2021 (14/10/2021) | 7,741.4900 | 7,834.9500 | 7,794.4400 | 7,790.6200 | 7,792.5300 |
| Wednesday 13 October 2021 (13/10/2021) | 7,769.4800 | 7,742.8600 | 7,773.3300 | 7,740.9500 | 7,757.1400 |
| Tuesday 12 October 2021 (12/10/2021) | 7,764.3000 | 7,769.7100 | 7,790.9600 | 7,751.8600 | 7,771.4100 |
| Monday 11 October 2021 (11/10/2021) | 7,748.8400 | 7,781.3200 | 7,781.1200 | 7,746.7900 | 7,763.9550 |
| Friday 8 October 2021 (08/10/2021) | 7,716.0900 | 7,773.7100 | 7,815.9900 | 7,714.5200 | 7,765.2550 |
| Thursday 7 October 2021 (07/10/2021) | 7,678.4900 | 7,700.1700 | 7,693.4200 | 7,683.7600 | 7,688.5900 |
| Wednesday 6 October 2021 (06/10/2021) | 7,693.1600 | 7,674.7900 | 7,686.3900 | 7,686.1600 | 7,686.2750 |
| Tuesday 5 October 2021 (05/10/2021) | 7,687.3700 | 7,692.7900 | 7,699.9100 | 7,681.2800 | 7,690.5950 |
| Monday 4 October 2021 (04/10/2021) | 7,649.1900 | 7,678.4200 | 7,670.8600 | 7,664.6400 | 7,667.7500 |
| Friday 1 October 2021 (01/10/2021) | 7,628.4500 | 7,631.2900 | 7,641.3300 | 7,608.4000 | 7,624.8650 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 7,639.9100 | 7,614.6700 | 7,629.0100 | 7,610.1300 | 7,619.5700 |
| Wednesday 29 September 2021 (29/09/2021) | 7,639.3300 | 7,636.1900 | 7,652.3700 | 7,629.0200 | 7,640.6950 |
| Tuesday 28 September 2021 (28/09/2021) | 7,687.3900 | 7,678.1200 | 7,692.0100 | 7,684.9000 | 7,688.4550 |
| Monday 27 September 2021 (27/09/2021) | 7,679.9700 | 7,679.4200 | 7,701.7100 | 7,648.1200 | 7,674.9150 |
| Friday 24 September 2021 (24/09/2021) | 7,643.9600 | 7,706.6500 | 7,719.6500 | 7,625.9600 | 7,672.8050 |
| Thursday 23 September 2021 (23/09/2021) | 7,611.2200 | 7,645.5700 | 7,679.3600 | 7,623.5400 | 7,651.4500 |
| Wednesday 22 September 2021 (22/09/2021) | 7,575.0400 | 7,595.3700 | 7,616.0600 | 7,572.4000 | 7,594.2300 |
| Tuesday 21 September 2021 (21/09/2021) | 7,563.3800 | 7,578.1500 | 7,591.5800 | 7,564.2400 | 7,577.9100 |
| Monday 20 September 2021 (20/09/2021) | 7,642.3900 | 7,594.4400 | 7,611.0200 | 7,608.6100 | 7,609.8150 |
| Friday 17 September 2021 (17/09/2021) | 7,645.5000 | 7,620.0000 | 7,726.8400 | 7,620.0000 | 7,673.4200 |
| Thursday 16 September 2021 (16/09/2021) | 7,683.7300 | 7,662.6400 | 7,690.3700 | 7,674.6000 | 7,682.4850 |
| Wednesday 15 September 2021 (15/09/2021) | 7,633.2700 | 7,667.4100 | 7,681.9300 | 7,630.3700 | 7,656.1500 |
| Tuesday 14 September 2021 (14/09/2021) | 7,641.6400 | 7,661.1200 | 7,644.8700 | 7,644.6500 | 7,644.7600 |
| Monday 13 September 2021 (13/09/2021) | 7,661.1700 | 7,653.3300 | 7,671.9200 | 7,657.6800 | 7,664.8000 |
| Friday 10 September 2021 (10/09/2021) | 7,681.5700 | 7,701.1700 | 7,733.0200 | 7,667.0500 | 7,700.0350 |
| Thursday 9 September 2021 (09/09/2021) | 7,675.6400 | 7,653.5600 | 7,679.1500 | 7,636.7000 | 7,657.9250 |
| Wednesday 8 September 2021 (08/09/2021) | 7,674.8400 | 7,653.0100 | 7,686.0400 | 7,629.0800 | 7,657.5600 |
| Tuesday 7 September 2021 (07/09/2021) | 7,722.9300 | 7,687.4800 | 7,731.5800 | 7,681.0000 | 7,706.2900 |
| Monday 6 September 2021 (06/09/2021) | 7,743.9900 | 7,747.9100 | 7,773.9500 | 7,737.2100 | 7,755.5800 |
| Friday 3 September 2021 (03/09/2021) | 7,725.8800 | 7,816.6300 | 7,883.7700 | 7,722.2400 | 7,803.0050 |
| Thursday 2 September 2021 (02/09/2021) | 7,684.5700 | 7,714.2900 | 7,698.3100 | 7,692.9800 | 7,695.6450 |
| Wednesday 1 September 2021 (01/09/2021) | 7,710.8500 | 7,690.6100 | 7,724.4000 | 7,684.4900 | 7,704.4450 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 7,713.3900 | 7,710.3600 | 7,717.1700 | 7,680.2100 | 7,698.6900 |
| Monday 30 August 2021 (30/08/2021) | 7,685.6300 | 7,709.0500 | 7,714.0800 | 7,689.1400 | 7,701.6100 |
| Friday 27 August 2021 (27/08/2021) | 7,676.5600 | 7,696.9800 | 7,728.6200 | 7,657.9700 | 7,693.2950 |
| Thursday 26 August 2021 (26/08/2021) | 7,710.7100 | 7,687.8900 | 7,719.1800 | 7,686.8700 | 7,703.0250 |
| Wednesday 25 August 2021 (25/08/2021) | 7,713.9900 | 7,702.3100 | 7,719.7500 | 7,691.8800 | 7,705.8150 |
| Tuesday 24 August 2021 (24/08/2021) | 7,680.1000 | 7,712.7700 | 7,723.8900 | 7,672.5000 | 7,698.1950 |
| Monday 23 August 2021 (23/08/2021) | 7,614.3700 | 7,664.0700 | 7,689.6200 | 7,612.8500 | 7,651.2350 |
| Friday 20 August 2021 (20/08/2021) | 7,580.0600 | 7,598.7900 | 7,630.8100 | 7,521.1000 | 7,575.9550 |
| Thursday 19 August 2021 (19/08/2021) | 7,645.0100 | 7,607.1900 | 7,646.3700 | 7,596.5900 | 7,621.4800 |
| Wednesday 18 August 2021 (18/08/2021) | 7,701.8700 | 7,678.2400 | 7,720.5600 | 7,671.8400 | 7,696.2000 |
| Tuesday 17 August 2021 (17/08/2021) | 7,701.3300 | 7,701.7300 | 7,741.5800 | 7,687.4100 | 7,714.4950 |
| Monday 16 August 2021 (16/08/2021) | 7,714.4100 | 7,717.1800 | 7,714.4100 | 7,702.0400 | 7,708.2250 |
| Friday 13 August 2021 (13/08/2021) | 7,736.8000 | 7,708.9600 | 7,746.6600 | 7,704.4500 | 7,725.5550 |
| Thursday 12 August 2021 (12/08/2021) | 7,726.3000 | 7,759.4200 | 7,763.4100 | 7,725.1500 | 7,744.2800 |
| Wednesday 11 August 2021 (11/08/2021) | 7,733.0900 | 7,712.0700 | 7,730.0300 | 7,717.0900 | 7,723.5600 |
| Tuesday 10 August 2021 (10/08/2021) | 7,711.3200 | 7,747.0800 | 7,761.7800 | 7,700.5300 | 7,731.1550 |
| Monday 9 August 2021 (09/08/2021) | 7,734.3600 | 7,719.1100 | 7,731.7200 | 7,726.6100 | 7,729.1650 |
| Friday 6 August 2021 (06/08/2021) | 7,754.6600 | 7,733.1900 | 7,743.1400 | 7,737.9900 | 7,740.5650 |
| Thursday 5 August 2021 (05/08/2021) | 7,730.8200 | 7,740.5300 | 7,763.7500 | 7,723.8000 | 7,743.7750 |
| Wednesday 4 August 2021 (04/08/2021) | 7,732.1600 | 7,736.7200 | 7,751.8400 | 7,703.1800 | 7,727.5100 |
| Tuesday 3 August 2021 (03/08/2021) | 7,753.8100 | 7,734.2100 | 7,758.1400 | 7,721.5900 | 7,739.8650 |
| Monday 2 August 2021 (02/08/2021) | 7,796.3900 | 7,745.9200 | 7,771.8400 | 7,771.7600 | 7,771.8000 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 7,772.0900 | 7,801.5500 | 7,843.1100 | 7,782.1900 | 7,812.6500 |
| Thursday 29 July 2021 (29/07/2021) | 7,716.7600 | 7,783.7500 | 7,760.3500 | 7,752.3400 | 7,756.3450 |
| Wednesday 28 July 2021 (28/07/2021) | 7,680.4500 | 7,727.4700 | 7,725.8900 | 7,693.1300 | 7,709.5100 |
| Tuesday 27 July 2021 (27/07/2021) | 7,719.2200 | 7,646.5000 | 7,719.2900 | 7,651.0500 | 7,685.1700 |
| Monday 26 July 2021 (26/07/2021) | 7,715.1800 | 7,708.4100 | 7,717.8600 | 7,696.4000 | 7,707.1300 |
| Friday 23 July 2021 (23/07/2021) | 7,734.3100 | 7,708.4700 | 7,759.2300 | 7,721.9900 | 7,740.6100 |
| Thursday 22 July 2021 (22/07/2021) | 7,713.0900 | 7,722.8000 | 7,720.6200 | 7,706.6300 | 7,713.6250 |
| Wednesday 21 July 2021 (21/07/2021) | 7,669.8600 | 7,671.7300 | 7,710.5700 | 7,653.5600 | 7,682.0650 |
| Tuesday 20 July 2021 (20/07/2021) | 7,612.4000 | 7,659.6600 | 7,669.8700 | 7,602.4600 | 7,636.1650 |
| Monday 19 July 2021 (19/07/2021) | 7,713.8900 | 7,611.6800 | 7,638.8700 | 7,625.3600 | 7,632.1150 |
| Friday 16 July 2021 (16/07/2021) | 7,734.6000 | 7,745.8800 | 7,755.2700 | 7,729.9800 | 7,742.6250 |
| Thursday 15 July 2021 (15/07/2021) | 7,745.4800 | 7,751.7000 | 7,762.5900 | 7,744.4500 | 7,753.5200 |
| Wednesday 14 July 2021 (14/07/2021) | 7,803.8800 | 7,780.2500 | 7,815.7300 | 7,765.6500 | 7,790.6900 |
| Tuesday 13 July 2021 (13/07/2021) | 7,802.3400 | 7,808.7100 | 7,828.4600 | 7,779.2200 | 7,803.8400 |
| Monday 12 July 2021 (12/07/2021) | 7,813.9300 | 7,803.3600 | 7,879.3500 | 7,797.1700 | 7,838.2600 |
| Friday 9 July 2021 (09/07/2021) | 7,773.0100 | 7,808.0000 | 7,809.1300 | 7,763.1900 | 7,786.1600 |
| Thursday 8 July 2021 (08/07/2021) | 7,824.9400 | 7,762.8900 | 7,792.6100 | 7,772.6800 | 7,782.6450 |
| Wednesday 7 July 2021 (07/07/2021) | 7,833.3900 | 7,823.9400 | 7,856.9400 | 7,811.7800 | 7,834.3600 |
| Tuesday 6 July 2021 (06/07/2021) | 7,907.0800 | 7,850.6600 | 7,899.3100 | 7,839.0300 | 7,869.1700 |
| Monday 5 July 2021 (05/07/2021) | 7,875.2700 | 7,896.8400 | 7,882.5800 | 7,882.2200 | 7,882.4000 |
| Friday 2 July 2021 (02/07/2021) | 7,823.1700 | 7,863.7000 | 8,020.4500 | 7,817.0900 | 7,918.7700 |
| Thursday 1 July 2021 (01/07/2021) | 7,846.2600 | 7,854.4200 | 7,882.0100 | 7,838.5800 | 7,860.2950 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 7,876.9100 | 7,887.3400 | 7,908.0200 | 7,860.7800 | 7,884.4000 |
| Tuesday 29 June 2021 (29/06/2021) | 7,876.2800 | 7,858.0100 | 7,895.3300 | 7,851.5000 | 7,873.4150 |
| Monday 28 June 2021 (28/06/2021) | 7,935.1400 | 7,923.6700 | 7,940.4100 | 7,906.8800 | 7,923.6450 |
| Friday 25 June 2021 (25/06/2021) | 7,920.0700 | 7,946.0500 | 7,980.6300 | 7,912.7100 | 7,946.6700 |
| Thursday 24 June 2021 (24/06/2021) | 7,960.9900 | 7,910.0600 | 7,976.4400 | 7,958.7800 | 7,967.6100 |
| Wednesday 23 June 2021 (23/06/2021) | 7,884.6700 | 7,949.3300 | 7,937.0400 | 7,898.2400 | 7,917.6400 |
| Tuesday 22 June 2021 (22/06/2021) | 7,858.0000 | 7,874.8700 | 7,891.6900 | 7,851.0700 | 7,871.3800 |
| Monday 21 June 2021 (21/06/2021) | 7,857.9700 | 7,851.1600 | 7,868.1700 | 7,833.4200 | 7,850.7950 |
| Friday 18 June 2021 (18/06/2021) | 7,870.3600 | 7,863.4900 | 7,923.8200 | 7,860.1600 | 7,891.9900 |
| Thursday 17 June 2021 (17/06/2021) | 8,013.8200 | 7,892.9300 | 7,990.7400 | 7,944.2700 | 7,967.5050 |
| Wednesday 16 June 2021 (16/06/2021) | 7,990.0700 | 8,006.4000 | 8,030.3200 | 7,992.0200 | 8,011.1700 |
| Tuesday 15 June 2021 (15/06/2021) | 8,022.1700 | 7,998.0600 | 8,019.6200 | 8,001.0200 | 8,010.3200 |
| Monday 14 June 2021 (14/06/2021) | 8,030.0200 | 8,019.5100 | 8,031.0500 | 8,029.8400 | 8,030.4450 |
| Friday 11 June 2021 (11/06/2021) | 8,044.8600 | 8,045.6800 | 8,067.3600 | 8,035.7400 | 8,051.5500 |
| Thursday 10 June 2021 (10/06/2021) | 8,049.6600 | 8,004.7600 | 8,044.7100 | 8,022.8100 | 8,033.7600 |
| Wednesday 9 June 2021 (09/06/2021) | 8,048.9600 | 8,068.8300 | 8,092.2100 | 8,036.2500 | 8,064.2300 |
| Tuesday 8 June 2021 (08/06/2021) | 8,038.0200 | 8,035.4800 | 8,066.5000 | 8,028.3600 | 8,047.4300 |
| Monday 7 June 2021 (07/06/2021) | 8,023.3900 | 8,044.2600 | 8,039.1800 | 8,038.5400 | 8,038.8600 |
| Friday 4 June 2021 (04/06/2021) | 8,074.3900 | 8,035.2900 | 8,066.4200 | 8,037.6900 | 8,052.0550 |
| Thursday 3 June 2021 (03/06/2021) | 8,062.3500 | 8,076.0800 | 8,070.2500 | 8,055.4200 | 8,062.8350 |
| Wednesday 2 June 2021 (02/06/2021) | 8,067.4000 | 8,058.9000 | 8,070.4900 | 8,058.3000 | 8,064.3950 |
| Tuesday 1 June 2021 (01/06/2021) | 8,040.6700 | 8,079.1000 | 8,106.3200 | 8,040.8900 | 8,073.6050 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 8,058.0800 | 8,036.7800 | 8,068.4300 | 8,034.9500 | 8,051.6900 |
| Friday 28 May 2021 (28/05/2021) | 8,077.8800 | 8,058.2700 | 8,119.2200 | 8,066.6800 | 8,092.9500 |
| Thursday 27 May 2021 (27/05/2021) | 8,065.2700 | 8,046.8500 | 8,076.2500 | 8,048.1000 | 8,062.1750 |
| Wednesday 26 May 2021 (26/05/2021) | 8,099.0300 | 8,072.4000 | 8,108.6700 | 8,062.4200 | 8,085.5450 |
| Tuesday 25 May 2021 (25/05/2021) | 8,104.4400 | 8,098.3800 | 8,117.9400 | 8,084.3000 | 8,101.1200 |
| Monday 24 May 2021 (24/05/2021) | 8,122.3700 | 8,088.7900 | 8,114.0500 | 8,105.4200 | 8,109.7350 |
| Friday 21 May 2021 (21/05/2021) | 8,119.0600 | 8,140.4200 | 8,163.2400 | 8,099.3200 | 8,131.2800 |
| Thursday 20 May 2021 (20/05/2021) | 8,066.6700 | 8,068.3200 | 8,086.8500 | 8,054.5700 | 8,070.7100 |
| Wednesday 19 May 2021 (19/05/2021) | 8,082.1400 | 8,088.9400 | 8,114.3500 | 8,071.1100 | 8,092.7300 |
| Tuesday 18 May 2021 (18/05/2021) | 8,128.0500 | 8,098.0100 | 8,136.3000 | 8,094.5100 | 8,115.4050 |
| Monday 17 May 2021 (17/05/2021) | 8,053.1100 | 8,069.9200 | 8,076.3300 | 8,052.8300 | 8,064.5800 |
| Friday 14 May 2021 (14/05/2021) | 8,036.8900 | 8,066.3200 | 8,082.2800 | 8,047.9800 | 8,065.1300 |
| Thursday 13 May 2021 (13/05/2021) | 8,105.3400 | 8,026.9900 | 8,075.3000 | 8,067.3500 | 8,071.3250 |
| Wednesday 12 May 2021 (12/05/2021) | 8,112.7700 | 8,119.7100 | 8,135.0300 | 8,102.0600 | 8,118.5450 |
| Tuesday 11 May 2021 (11/05/2021) | 8,117.5500 | 8,114.8500 | 8,107.9100 | 8,089.7700 | 8,098.8400 |
| Monday 10 May 2021 (10/05/2021) | 8,019.0600 | 8,088.5700 | 8,066.7000 | 8,029.5300 | 8,048.1150 |
| Friday 7 May 2021 (07/05/2021) | 8,067.0100 | 8,032.5300 | 8,128.5200 | 7,995.4300 | 8,061.9750 |
| Thursday 6 May 2021 (06/05/2021) | 7,993.0200 | 8,073.5200 | 8,093.5000 | 7,989.1800 | 8,041.3400 |
| Wednesday 5 May 2021 (05/05/2021) | 7,977.3900 | 7,995.8500 | 7,998.6500 | 7,973.0500 | 7,985.8500 |
| Tuesday 4 May 2021 (04/05/2021) | 8,000.2400 | 7,968.0600 | 7,989.6200 | 7,978.5100 | 7,984.0650 |
| Monday 3 May 2021 (03/05/2021) | 8,042.2900 | 7,983.2600 | 8,036.7900 | 7,978.5800 | 8,007.6850 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 8,007.6300 | 8,122.7300 | 8,174.7900 | 8,003.9800 | 8,089.3850 |
| Thursday 29 April 2021 (29/04/2021) | 7,941.9800 | 8,000.3900 | 7,983.6000 | 7,971.5800 | 7,977.5900 |
| Wednesday 28 April 2021 (28/04/2021) | 7,917.8000 | 7,933.5500 | 7,947.9900 | 7,917.3900 | 7,932.6900 |
| Tuesday 27 April 2021 (27/04/2021) | 7,945.9700 | 7,927.8300 | 7,948.7500 | 7,929.8500 | 7,939.3000 |
| Monday 26 April 2021 (26/04/2021) | 7,861.3000 | 7,937.5200 | 7,919.0700 | 7,874.4700 | 7,896.7700 |
| Friday 23 April 2021 (23/04/2021) | 7,897.3800 | 7,952.6800 | 7,966.1300 | 7,873.8500 | 7,919.9900 |
| Thursday 22 April 2021 (22/04/2021) | 7,875.0100 | 7,929.0400 | 7,943.1800 | 7,870.1300 | 7,906.6550 |
| Wednesday 21 April 2021 (21/04/2021) | 7,817.6900 | 7,888.9100 | 7,915.2300 | 7,816.0400 | 7,865.6350 |
| Tuesday 20 April 2021 (20/04/2021) | 7,885.4100 | 7,859.9300 | 7,912.5500 | 7,855.9100 | 7,884.2300 |
| Monday 19 April 2021 (19/04/2021) | 7,948.5600 | 7,854.2000 | 7,951.5100 | 7,842.9600 | 7,897.2350 |
| Friday 16 April 2021 (16/04/2021) | 7,923.6000 | 7,911.2100 | 8,011.8700 | 7,905.5400 | 7,958.7050 |
| Thursday 15 April 2021 (15/04/2021) | 7,930.9100 | 7,909.6700 | 7,953.9300 | 7,903.0900 | 7,928.5100 |
| Wednesday 14 April 2021 (14/04/2021) | 7,924.5700 | 7,924.5200 | 7,936.3000 | 7,888.3900 | 7,912.3450 |
| Tuesday 13 April 2021 (13/04/2021) | 7,894.6200 | 7,909.7700 | 7,922.9100 | 7,869.1500 | 7,896.0300 |
| Monday 12 April 2021 (12/04/2021) | 7,910.9400 | 7,919.7700 | 7,919.3100 | 7,915.0800 | 7,917.1950 |
| Friday 9 April 2021 (09/04/2021) | 7,875.0400 | 7,919.0900 | 7,971.8000 | 7,881.4600 | 7,926.6300 |
| Thursday 8 April 2021 (08/04/2021) | 7,889.1900 | 7,908.6600 | 7,916.1000 | 7,877.9200 | 7,897.0100 |
| Wednesday 7 April 2021 (07/04/2021) | 7,851.0500 | 7,915.3000 | 7,891.4100 | 7,870.4000 | 7,880.9050 |
| Tuesday 6 April 2021 (06/04/2021) | 7,876.6700 | 7,893.9600 | 7,922.8500 | 7,866.2100 | 7,894.5300 |
| Monday 5 April 2021 (05/04/2021) | 7,880.2900 | 7,898.1100 | 7,894.9200 | 7,890.1900 | 7,892.5550 |
| Friday 2 April 2021 (02/04/2021) | 7,889.6900 | 7,880.3100 | 7,931.3200 | 7,869.9600 | 7,900.6400 |
| Thursday 1 April 2021 (01/04/2021) | 7,912.5100 | 7,886.3400 | 7,907.7600 | 7,879.8000 | 7,893.7800 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 7,896.5500 | 7,902.4000 | 7,913.5100 | 7,883.6000 | 7,898.5550 |
| Tuesday 30 March 2021 (30/03/2021) | 7,911.2600 | 7,895.1200 | 7,925.4000 | 7,898.9600 | 7,912.1800 |
| Monday 29 March 2021 (29/03/2021) | 7,904.4400 | 7,945.5700 | 7,923.5300 | 7,897.6700 | 7,910.6000 |
| Friday 26 March 2021 (26/03/2021) | 7,931.7100 | 7,898.5800 | 8,037.7000 | 7,905.2900 | 7,971.4950 |
| Thursday 25 March 2021 (25/03/2021) | 7,938.0200 | 7,881.8600 | 7,949.5000 | 7,882.5800 | 7,916.0400 |
| Wednesday 24 March 2021 (24/03/2021) | 7,941.4300 | 7,942.2600 | 7,961.4900 | 7,935.3000 | 7,948.3950 |
| Tuesday 23 March 2021 (23/03/2021) | 7,955.4400 | 7,947.6500 | 7,964.6500 | 7,944.2700 | 7,954.4600 |
| Monday 22 March 2021 (22/03/2021) | 7,970.2900 | 7,965.4900 | 7,993.8200 | 7,947.2300 | 7,970.5250 |
| Friday 19 March 2021 (19/03/2021) | 8,001.3400 | 8,027.3400 | 8,122.7100 | 7,995.4500 | 8,059.0800 |
| Thursday 18 March 2021 (18/03/2021) | 8,027.4800 | 7,990.4100 | 8,042.3000 | 7,970.4800 | 8,006.3900 |
| Wednesday 17 March 2021 (17/03/2021) | 8,051.2200 | 8,044.9800 | 8,060.2100 | 8,026.3000 | 8,043.2550 |
| Tuesday 16 March 2021 (16/03/2021) | 8,041.5700 | 8,041.6600 | 8,071.6200 | 8,041.4300 | 8,056.5250 |
| Monday 15 March 2021 (15/03/2021) | 8,041.7400 | 8,064.6600 | 8,132.6300 | 8,045.0800 | 8,088.8550 |
| Friday 12 March 2021 (12/03/2021) | 7,962.1300 | 8,047.2100 | 8,057.2300 | 7,957.7300 | 8,007.4800 |
| Thursday 11 March 2021 (11/03/2021) | 7,935.7300 | 7,999.9600 | 7,973.1900 | 7,970.4900 | 7,971.8400 |
| Wednesday 10 March 2021 (10/03/2021) | 7,957.2500 | 7,937.7000 | 7,958.7100 | 7,938.7600 | 7,948.7350 |
| Tuesday 9 March 2021 (09/03/2021) | 7,958.8900 | 7,947.9000 | 7,968.7300 | 7,935.1800 | 7,951.9550 |
| Monday 8 March 2021 (08/03/2021) | 7,969.8300 | 7,958.5200 | 7,966.6700 | 7,938.2500 | 7,952.4600 |
| Friday 5 March 2021 (05/03/2021) | 7,977.6700 | 7,932.4100 | 7,979.7900 | 7,976.9900 | 7,978.3900 |
| Thursday 4 March 2021 (04/03/2021) | 7,951.6600 | 7,963.3700 | 7,984.3600 | 7,936.5900 | 7,960.4750 |
| Wednesday 3 March 2021 (03/03/2021) | 7,931.1500 | 7,958.9500 | 7,949.2200 | 7,944.2100 | 7,946.7150 |
| Tuesday 2 March 2021 (02/03/2021) | 7,960.6000 | 7,953.2300 | 7,983.0500 | 7,945.8400 | 7,964.4450 |
| Monday 1 March 2021 (01/03/2021) | 7,956.5500 | 7,976.6500 | 7,982.3600 | 7,942.9600 | 7,962.6600 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 7,940.5900 | 7,916.5400 | 8,035.1500 | 7,897.3400 | 7,966.2450 |
| Thursday 25 February 2021 (25/02/2021) | 8,050.9200 | 8,066.8700 | 8,092.4400 | 8,044.6900 | 8,068.5650 |
| Wednesday 24 February 2021 (24/02/2021) | 7,997.4100 | 8,043.9100 | 8,053.8000 | 7,990.9000 | 8,022.3500 |
| Tuesday 23 February 2021 (23/02/2021) | 7,968.7400 | 7,981.1500 | 7,984.7200 | 7,979.6300 | 7,982.1750 |
| Monday 22 February 2021 (22/02/2021) | 7,997.7200 | 7,962.0000 | 8,001.4300 | 7,963.2500 | 7,982.3400 |
| Friday 19 February 2021 (19/02/2021) | 7,927.7400 | 7,980.7100 | 8,045.2700 | 7,944.7000 | 7,994.9850 |
| Thursday 18 February 2021 (18/02/2021) | 8,058.7600 | 7,925.6500 | 7,992.8400 | 7,983.6100 | 7,988.2250 |
| Wednesday 17 February 2021 (17/02/2021) | 8,081.7100 | 8,043.7400 | 8,079.8800 | 8,064.5400 | 8,072.2100 |
| Tuesday 16 February 2021 (16/02/2021) | 8,095.5000 | 8,063.4800 | 8,099.2800 | 8,056.1400 | 8,077.7100 |
| Monday 15 February 2021 (15/02/2021) | 8,050.0300 | 8,085.7000 | 8,072.4600 | 8,064.6500 | 8,068.5550 |
| Friday 12 February 2021 (12/02/2021) | 8,038.3100 | 8,016.7200 | 8,153.7400 | 8,004.2200 | 8,078.9800 |
| Thursday 11 February 2021 (11/02/2021) | 8,051.2400 | 8,053.7100 | 8,068.7500 | 8,042.1500 | 8,055.4500 |
| Wednesday 10 February 2021 (10/02/2021) | 8,039.4500 | 8,054.6900 | 8,047.3400 | 8,039.4400 | 8,043.3900 |
| Tuesday 9 February 2021 (09/02/2021) | 8,010.6800 | 8,023.0800 | 8,013.4200 | 7,999.8600 | 8,006.6400 |
| Monday 8 February 2021 (08/02/2021) | 7,969.7400 | 7,990.8500 | 7,989.0400 | 7,979.3200 | 7,984.1800 |
| Friday 5 February 2021 (05/02/2021) | 7,985.5100 | 7,982.0300 | 8,001.3000 | 7,969.1500 | 7,985.2250 |
| Thursday 4 February 2021 (04/02/2021) | 7,964.3800 | 7,943.9500 | 8,009.5900 | 7,937.6200 | 7,973.6050 |
| Wednesday 3 February 2021 (03/02/2021) | 7,979.4500 | 7,977.9600 | 7,991.7000 | 7,973.0100 | 7,982.3550 |
| Tuesday 2 February 2021 (02/02/2021) | 7,952.4200 | 7,989.9500 | 7,998.0600 | 7,950.7700 | 7,974.4150 |
| Monday 1 February 2021 (01/02/2021) | 7,987.3700 | 7,963.9200 | 7,994.0900 | 7,979.8900 | 7,986.9900 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 7,945.7900 | 7,997.5300 | 8,086.2500 | 7,930.6100 | 8,008.4300 |
| Thursday 28 January 2021 (28/01/2021) | 7,975.5000 | 7,904.5400 | 7,949.2700 | 7,935.1900 | 7,942.2300 |
| Wednesday 27 January 2021 (27/01/2021) | 8,017.0600 | 7,988.6000 | 8,019.8800 | 7,978.5900 | 7,999.2350 |
| Tuesday 26 January 2021 (26/01/2021) | 8,016.1200 | 8,001.5100 | 8,029.4600 | 7,995.6500 | 8,012.5550 |
| Monday 25 January 2021 (25/01/2021) | 8,017.4400 | 8,015.4400 | 8,037.2000 | 8,004.7400 | 8,020.9700 |
| Friday 22 January 2021 (22/01/2021) | 8,037.8000 | 8,011.4300 | 8,084.1300 | 8,007.9400 | 8,046.0350 |
| Thursday 21 January 2021 (21/01/2021) | 8,065.2900 | 8,057.8700 | 8,074.7300 | 8,057.4900 | 8,066.1100 |
| Wednesday 20 January 2021 (20/01/2021) | 8,000.0700 | 8,076.8600 | 8,073.3300 | 8,002.4700 | 8,037.9000 |
| Tuesday 19 January 2021 (19/01/2021) | 7,985.7000 | 7,989.3400 | 7,992.6200 | 7,981.5700 | 7,987.0950 |
| Monday 18 January 2021 (18/01/2021) | 8,017.9600 | 7,977.2800 | 8,010.2700 | 7,987.4300 | 7,998.8500 |
| Friday 15 January 2021 (15/01/2021) | 8,061.6000 | 8,017.3200 | 8,267.8200 | 8,045.3200 | 8,156.5700 |
| Thursday 14 January 2021 (14/01/2021) | 8,028.2800 | 8,045.6900 | 8,098.3900 | 8,029.1700 | 8,063.7800 |
| Wednesday 13 January 2021 (13/01/2021) | 7,984.3400 | 8,043.1100 | 8,030.5300 | 7,992.6800 | 8,011.6050 |
| Tuesday 12 January 2021 (12/01/2021) | 7,989.2900 | 7,973.2300 | 7,994.0600 | 7,959.8500 | 7,976.9550 |
| Monday 11 January 2021 (11/01/2021) | 8,051.2000 | 7,954.3200 | 8,009.0700 | 7,987.7100 | 7,998.3900 |
| Friday 8 January 2021 (08/01/2021) | 8,030.9700 | 8,053.7300 | 8,076.1600 | 8,021.0300 | 8,048.5950 |
| Thursday 7 January 2021 (07/01/2021) | 8,048.9400 | 8,035.3400 | 8,045.0700 | 8,026.3300 | 8,035.7000 |
| Wednesday 6 January 2021 (06/01/2021) | 8,017.0800 | 8,054.6000 | 8,052.4200 | 8,027.6600 | 8,040.0400 |
| Tuesday 5 January 2021 (05/01/2021) | 7,989.9300 | 8,010.6700 | 8,030.6500 | 7,985.9700 | 8,008.3100 |
| Monday 4 January 2021 (04/01/2021) | 7,812.8200 | 7,996.3300 | 7,982.2300 | 7,886.7600 | 7,934.4950 |
| Friday 1 January 2021 (01/01/2021) | 7,781.4900 | 7,791.5500 | 7,871.0300 | 7,749.3100 | 7,810.1700 |