Canadian Dollar-Guinea Franc History: 2018

Daily CAD/GNF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 7309.68 on 31/01/2018

Lowest exchange rate of 2018: 6560.67 on 25/12/2018

Average exchange rate of 2018: 6924.0236


Historical Graph For Converting Canadian Dollars into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the Guinea Franc on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6,642.1600
6,653.4600
6,650.4300
6,592.1100
6,621.2700
Friday 28 December 2018 (28/12/2018)
6,598.1900
6,619.7700
6,625.4300
6,605.0400
6,615.2350
Thursday 27 December 2018 (27/12/2018)
6,667.3900
6,617.9000
6,640.0000
6,614.5500
6,627.2750
Wednesday 26 December 2018 (26/12/2018)
6,638.5100
6,665.9300
6,678.6900
6,608.7100
6,643.7000
Tuesday 25 December 2018 (25/12/2018)
6,617.9800
6,638.3300
6,893.4500
6,560.6700
6,727.0600
Monday 24 December 2018 (24/12/2018)
6,654.0500
6,599.3200
6,652.8200
6,608.5900
6,630.7050
Friday 21 December 2018 (21/12/2018)
6,692.3100
6,647.0300
6,695.3900
6,645.6600
6,670.5250
Thursday 20 December 2018 (20/12/2018)
6,704.0600
6,695.9900
6,706.9300
6,671.6000
6,689.2650
Wednesday 19 December 2018 (19/12/2018)
6,712.0900
6,707.1300
6,731.1500
6,693.5300
6,712.3400
Tuesday 18 December 2018 (18/12/2018)
6,723.5400
6,723.6400
6,729.5500
6,710.4800
6,720.0150
Monday 17 December 2018 (17/12/2018)
6,720.2000
6,734.9700
6,730.5900
6,727.1400
6,728.8650
Friday 14 December 2018 (14/12/2018)
6,757.8700
6,725.8800
6,752.5500
6,749.9400
6,751.2450
Thursday 13 December 2018 (13/12/2018)
6,733.4300
6,755.4700
6,743.1100
6,730.5300
6,736.8200
Wednesday 12 December 2018 (12/12/2018)
6,777.8100
6,714.8500
6,776.2000
6,700.3600
6,738.2800
Tuesday 11 December 2018 (11/12/2018)
6,758.7800
6,801.2000
6,802.9100
6,713.5800
6,758.2450
Monday 10 December 2018 (10/12/2018)
6,749.8200
6,784.0000
6,810.5900
6,744.1300
6,777.3600
Friday 7 December 2018 (07/12/2018)
6,710.1400
6,793.6000
6,796.8900
6,725.3100
6,761.1000
Thursday 6 December 2018 (06/12/2018)
6,746.6600
6,711.6600
6,748.0900
6,691.0900
6,719.5900
Wednesday 5 December 2018 (05/12/2018)
6,830.6200
6,772.8800
6,838.8800
6,747.4200
6,793.1500
Tuesday 4 December 2018 (04/12/2018)
6,817.4800
6,846.8600
6,837.4300
6,829.8000
6,833.6150
Monday 3 December 2018 (03/12/2018)
6,828.6800
6,830.4400
6,859.6500
6,817.4200
6,838.5350

November

Friday 30 November 2018 (30/11/2018)
6,769.0000
6,781.3800
6,794.5400
6,753.4300
6,773.9850
Thursday 29 November 2018 (29/11/2018)
6,729.5800
6,773.2500
6,766.8300
6,742.4600
6,754.6450
Wednesday 28 November 2018 (28/11/2018)
6,787.2500
6,764.8700
6,790.9400
6,748.6500
6,769.7950
Tuesday 27 November 2018 (27/11/2018)
6,814.0500
6,771.7000
6,809.0800
6,800.9200
6,805.0000
Monday 26 November 2018 (26/11/2018)
6,812.1100
6,816.3500
6,821.2000
6,809.7700
6,815.4850
Friday 23 November 2018 (23/11/2018)
6,833.3200
6,806.0600
6,838.0800
6,822.4300
6,830.2550
Thursday 22 November 2018 (22/11/2018)
6,816.4500
6,826.9500
6,819.0800
6,782.4100
6,800.7450
Wednesday 21 November 2018 (21/11/2018)
6,805.6700
6,822.1400
6,828.8000
6,798.0800
6,813.4400
Tuesday 20 November 2018 (20/11/2018)
6,818.1700
6,795.5700
6,834.2700
6,791.2600
6,812.7650
Monday 19 November 2018 (19/11/2018)
6,799.5400
6,811.9700
6,807.1200
6,799.3200
6,803.2200
Friday 16 November 2018 (16/11/2018)
6,828.7400
6,834.1100
6,830.4100
6,805.7600
6,818.0850
Thursday 15 November 2018 (15/11/2018)
6,768.4300
6,866.3400
6,877.7900
6,757.7900
6,817.7900
Wednesday 14 November 2018 (14/11/2018)
6,770.2900
6,767.8400
6,822.3700
6,743.2100
6,782.7900
Tuesday 13 November 2018 (13/11/2018)
6,820.4400
6,761.6800
6,824.0500
6,744.8300
6,784.4400
Monday 12 November 2018 (12/11/2018)
6,853.1800
6,803.4700
6,849.5200
6,834.7400
6,842.1300
Friday 9 November 2018 (09/11/2018)
6,876.5500
6,845.3600
6,857.3700
6,856.3100
6,856.8400
Thursday 8 November 2018 (08/11/2018)
6,901.5600
6,871.4200
6,896.0400
6,887.9400
6,891.9900
Wednesday 7 November 2018 (07/11/2018)
6,838.9900
6,885.0000
6,869.5600
6,856.2500
6,862.9050
Tuesday 6 November 2018 (06/11/2018)
6,843.1000
6,841.4800
6,855.3600
6,837.2300
6,846.2950
Monday 5 November 2018 (05/11/2018)
6,883.9800
6,832.9700
6,888.1000
6,845.6900
6,866.8950
Friday 2 November 2018 (02/11/2018)
6,852.0100
6,883.4100
6,894.7100
6,863.9400
6,879.3250
Thursday 1 November 2018 (01/11/2018)
6,876.8000
6,808.2900
6,877.2100
6,795.2800
6,836.2450

October

Wednesday 31 October 2018 (31/10/2018)
6,847.6200
6,833.6200
6,851.6900
6,823.0600
6,837.3750
Tuesday 30 October 2018 (30/10/2018)
6,849.0100
6,861.0000
6,876.5600
6,847.9500
6,862.2550
Monday 29 October 2018 (29/10/2018)
6,827.7900
6,853.0400
6,841.3300
6,839.6900
6,840.5100
Friday 26 October 2018 (26/10/2018)
6,882.4000
6,862.4200
6,863.6500
6,843.3600
6,853.5050
Thursday 25 October 2018 (25/10/2018)
6,885.0200
6,902.8100
6,917.7900
6,858.2200
6,888.0050
Wednesday 24 October 2018 (24/10/2018)
6,858.3300
6,895.3300
6,933.1500
6,852.6400
6,892.8950
Tuesday 23 October 2018 (23/10/2018)
6,872.2400
6,861.0400
6,868.5200
6,828.4900
6,848.5050
Monday 22 October 2018 (22/10/2018)
6,818.5600
6,883.4300
6,879.6000
6,820.2400
6,849.9200
Friday 19 October 2018 (19/10/2018)
6,900.1300
6,841.0100
6,888.9600
6,835.7200
6,862.3400
Thursday 18 October 2018 (18/10/2018)
6,918.2300
6,916.8600
6,921.9000
6,894.9500
6,908.4250
Wednesday 17 October 2018 (17/10/2018)
6,936.9200
6,905.1100
6,936.9400
6,924.6600
6,930.8000
Tuesday 16 October 2018 (16/10/2018)
6,913.6500
6,951.5100
6,941.3100
6,912.0100
6,926.6600
Monday 15 October 2018 (15/10/2018)
6,906.2000
6,916.6400
6,918.1600
6,891.6800
6,904.9200
Friday 12 October 2018 (12/10/2018)
6,873.8400
6,935.9900
6,937.9000
6,868.3600
6,903.1300
Thursday 11 October 2018 (11/10/2018)
6,854.5700
6,874.8100
6,875.9500
6,858.1900
6,867.0700
Wednesday 10 October 2018 (10/10/2018)
6,898.7900
6,854.6900
6,903.5700
6,851.0700
6,877.3200
Tuesday 9 October 2018 (09/10/2018)
6,910.0300
6,876.0600
6,914.9800
6,884.1900
6,899.5850
Monday 8 October 2018 (08/10/2018)
6,912.4100
6,891.9800
6,914.7700
6,905.9900
6,910.3800
Friday 5 October 2018 (05/10/2018)
6,930.4200
6,900.9000
6,937.2700
6,883.0300
6,910.1500
Thursday 4 October 2018 (04/10/2018)
7,011.5200
6,917.7500
6,993.6900
6,937.1700
6,965.4300
Wednesday 3 October 2018 (03/10/2018)
6,975.8800
6,986.0900
6,978.9000
6,970.7000
6,974.8000
Tuesday 2 October 2018 (02/10/2018)
7,019.8500
6,976.2200
7,019.3100
6,993.7900
7,006.5500
Monday 1 October 2018 (01/10/2018)
6,966.1800
6,999.8600
6,996.8200
6,972.3200
6,984.5700

September

Friday 28 September 2018 (28/09/2018)
6,930.2900
6,972.5400
6,975.0300
6,928.4200
6,951.7250
Thursday 27 September 2018 (27/09/2018)
6,881.6100
6,918.6600
6,921.1900
6,868.2500
6,894.7200
Wednesday 26 September 2018 (26/09/2018)
6,921.8000
6,872.5200
6,934.2500
6,882.2200
6,908.2350
Tuesday 25 September 2018 (25/09/2018)
6,933.0700
6,908.0300
6,942.9200
6,902.6500
6,922.7850
Monday 24 September 2018 (24/09/2018)
6,953.6200
6,936.0700
6,956.5800
6,920.0500
6,938.3150
Friday 21 September 2018 (21/09/2018)
6,916.1500
7,019.0500
7,021.9700
6,912.7600
6,967.3650
Thursday 20 September 2018 (20/09/2018)
6,951.3800
6,930.8500
6,952.4500
6,924.5900
6,938.5200
Wednesday 19 September 2018 (19/09/2018)
6,916.3800
6,966.5900
6,968.5300
6,909.5800
6,939.0550
Tuesday 18 September 2018 (18/09/2018)
6,860.9600
6,899.0800
6,913.1000
6,861.6000
6,887.3500
Monday 17 September 2018 (17/09/2018)
6,919.7500
6,849.3300
6,901.4700
6,868.7000
6,885.0850
Friday 14 September 2018 (14/09/2018)
6,852.9400
6,916.0400
6,888.7900
6,867.3600
6,878.0750
Thursday 13 September 2018 (13/09/2018)
6,870.3500
6,859.4900
6,876.1900
6,855.3900
6,865.7900
Wednesday 12 September 2018 (12/09/2018)
6,858.4200
6,867.4900
6,884.5000
6,848.8400
6,866.6700
Tuesday 11 September 2018 (11/09/2018)
6,801.9100
6,856.7700
6,861.4900
6,791.1800
6,826.3350
Monday 10 September 2018 (10/09/2018)
6,846.3200
6,761.4800
6,815.3000
6,788.6800
6,801.9900
Friday 7 September 2018 (07/09/2018)
6,822.3400
6,877.6200
6,842.5000
6,820.2800
6,831.3900
Thursday 6 September 2018 (06/09/2018)
6,786.1500
6,820.4400
6,801.6300
6,780.2800
6,790.9550
Wednesday 5 September 2018 (05/09/2018)
6,791.6400
6,761.9900
6,821.0500
6,725.7700
6,773.4100
Tuesday 4 September 2018 (04/09/2018)
6,849.0200
6,791.5900
6,835.0900
6,806.8900
6,820.9900
Monday 3 September 2018 (03/09/2018)
6,906.0400
6,858.6300
6,901.2100
6,881.6200
6,891.4150

August

Friday 31 August 2018 (31/08/2018)
6,926.3900
6,919.7900
6,919.7900
6,889.9800
6,904.8850
Thursday 30 August 2018 (30/08/2018)
6,925.3100
6,912.3300
6,934.6300
6,905.7900
6,920.2100
Wednesday 29 August 2018 (29/08/2018)
6,943.0900
6,876.4300
6,961.2500
6,864.3500
6,912.8000
Tuesday 28 August 2018 (28/08/2018)
6,876.7900
6,954.0900
6,918.5500
6,915.3600
6,916.9550
Monday 27 August 2018 (27/08/2018)
6,855.3300
6,891.1700
6,868.1800
6,855.1600
6,861.6700
Friday 24 August 2018 (24/08/2018)
6,873.5500
6,872.9900
6,873.0800
6,861.5300
6,867.3050
Thursday 23 August 2018 (23/08/2018)
6,898.8700
6,881.9500
6,906.1100
6,879.0300
6,892.5700
Wednesday 22 August 2018 (22/08/2018)
6,848.0900
6,887.8000
6,874.2000
6,860.1200
6,867.1600
Tuesday 21 August 2018 (21/08/2018)
6,828.5900
6,842.4700
6,835.3200
6,831.9800
6,833.6500
Monday 20 August 2018 (20/08/2018)
6,832.0900
6,853.0700
6,850.4100
6,839.3200
6,844.8650
Friday 17 August 2018 (17/08/2018)
6,805.5400
6,853.4800
6,849.5100
6,802.0600
6,825.7850
Thursday 16 August 2018 (16/08/2018)
6,804.5800
6,805.1300
6,815.2000
6,795.2600
6,805.2300
Wednesday 15 August 2018 (15/08/2018)
6,898.4700
6,828.6400
6,866.0100
6,850.2800
6,858.1450
Tuesday 14 August 2018 (14/08/2018)
6,807.8300
6,895.8000
6,877.3100
6,818.8700
6,848.0900
Monday 13 August 2018 (13/08/2018)
6,852.2500
6,820.5400
6,842.0100
6,840.6700
6,841.3400
Friday 10 August 2018 (10/08/2018)
6,911.2000
6,830.8800
6,891.4300
6,871.1600
6,881.2950
Thursday 9 August 2018 (09/08/2018)
6,876.5700
6,903.7700
6,893.0200
6,865.7300
6,879.3750
Wednesday 8 August 2018 (08/08/2018)
6,860.0500
6,875.5500
6,879.1200
6,853.6000
6,866.3600
Tuesday 7 August 2018 (07/08/2018)
6,881.7500
6,870.5700
6,895.4400
6,870.0700
6,882.7550
Monday 6 August 2018 (06/08/2018)
6,895.7300
6,891.1400
6,896.7600
6,895.6900
6,896.2250
Friday 3 August 2018 (03/08/2018)
6,906.1300
6,910.7100
6,913.1600
6,902.9200
6,908.0400
Thursday 2 August 2018 (02/08/2018)
6,911.2000
6,937.2400
6,994.5500
6,895.9600
6,945.2550
Wednesday 1 August 2018 (01/08/2018)
6,912.1400
6,901.5200
6,915.4600
6,896.6400
6,906.0500

July

Tuesday 31 July 2018 (31/07/2018)
6,868.0500
6,907.7700
6,894.4000
6,868.8500
6,881.6250
Monday 30 July 2018 (30/07/2018)
6,844.0700
6,870.6500
6,864.7100
6,852.8700
6,858.7900
Friday 27 July 2018 (27/07/2018)
6,890.4700
6,883.7000
6,884.2800
6,883.7000
6,883.9900
Thursday 26 July 2018 (26/07/2018)
6,841.3500
6,886.0800
6,875.5500
6,851.2500
6,863.4000
Wednesday 25 July 2018 (25/07/2018)
6,825.5500
6,843.6600
6,855.7700
6,816.5600
6,836.1650
Tuesday 24 July 2018 (24/07/2018)
6,811.1800
6,801.6600
6,818.6900
6,795.7700
6,807.2300
Monday 23 July 2018 (23/07/2018)
6,776.5600
6,820.4100
6,807.2000
6,782.6700
6,794.9350
Friday 20 July 2018 (20/07/2018)
6,720.7500
6,772.4900
6,758.7200
6,757.6000
6,758.1600
Thursday 19 July 2018 (19/07/2018)
6,787.9800
6,735.1900
6,774.3100
6,764.9600
6,769.6350
Wednesday 18 July 2018 (18/07/2018)
6,818.2100
6,779.5800
6,801.2700
6,789.9800
6,795.6250
Tuesday 17 July 2018 (17/07/2018)
6,820.2400
6,846.6700
6,862.0200
6,811.0700
6,836.5450
Monday 16 July 2018 (16/07/2018)
6,772.2400
6,840.5900
6,808.6800
6,789.4900
6,799.0850
Friday 13 July 2018 (13/07/2018)
6,798.4700
6,763.2100
6,797.2400
6,772.0400
6,784.6400
Thursday 12 July 2018 (12/07/2018)
6,799.9400
6,808.5200
6,814.1300
6,798.1800
6,806.1550
Wednesday 11 July 2018 (11/07/2018)
6,795.6800
6,799.9300
6,832.7700
6,796.7200
6,814.7450
Tuesday 10 July 2018 (10/07/2018)
6,838.5700
6,800.8200
6,826.8300
6,806.7200
6,816.7750
Monday 9 July 2018 (09/07/2018)
6,809.3500
6,869.1400
6,855.2200
6,829.8000
6,842.5100
Friday 6 July 2018 (06/07/2018)
6,809.5600
6,817.9200
6,821.3800
6,794.4500
6,807.9150
Thursday 5 July 2018 (05/07/2018)
6,800.5700
6,826.5200
6,818.1800
6,798.5700
6,808.3750
Wednesday 4 July 2018 (04/07/2018)
6,802.3400
6,801.1800
6,809.8400
6,792.0000
6,800.9200
Tuesday 3 July 2018 (03/07/2018)
6,788.8300
6,803.2500
6,798.2000
6,788.4200
6,793.3100
Monday 2 July 2018 (02/07/2018)
6,782.2800
6,796.4800
6,812.2500
6,780.7100
6,796.4800

June

Friday 29 June 2018 (29/06/2018)
6,768.6400
6,789.7200
6,782.4900
6,738.8700
6,760.6800
Thursday 28 June 2018 (28/06/2018)
6,756.4200
6,768.1100
6,773.6600
6,754.8700
6,764.2650
Wednesday 27 June 2018 (27/06/2018)
6,740.4800
6,759.5400
6,775.5000
6,728.3100
6,751.9050
Tuesday 26 June 2018 (26/06/2018)
6,701.1400
6,740.9800
6,739.7700
6,706.5400
6,723.1550
Monday 25 June 2018 (25/06/2018)
6,729.2100
6,713.3100
6,743.3000
6,699.9100
6,721.6050
Friday 22 June 2018 (22/06/2018)
6,680.4600
6,769.1300
6,707.6500
6,694.3300
6,700.9900
Thursday 21 June 2018 (21/06/2018)
6,715.5500
6,698.0000
6,742.0200
6,692.9900
6,717.5050
Wednesday 20 June 2018 (20/06/2018)
6,719.0400
6,717.6400
6,727.9300
6,699.5600
6,713.7450
Tuesday 19 June 2018 (19/06/2018)
6,766.9600
6,740.8800
6,765.3600
6,754.0800
6,759.7200
Monday 18 June 2018 (18/06/2018)
6,777.2900
6,769.2900
6,805.1900
6,772.3800
6,788.7850
Friday 15 June 2018 (15/06/2018)
6,979.0600
6,808.7900
6,913.2000
6,850.0300
6,881.6150
Thursday 14 June 2018 (14/06/2018)
6,871.0700
6,912.5800
6,893.8600
6,892.4700
6,893.1650
Wednesday 13 June 2018 (13/06/2018)
6,895.4200
6,869.4600
6,890.6700
6,881.3100
6,885.9900
Tuesday 12 June 2018 (12/06/2018)
6,894.9400
6,886.3900
6,907.7900
6,871.2600
6,889.5250
Monday 11 June 2018 (11/06/2018)
6,874.8800
6,888.2900
6,891.1000
6,864.6900
6,877.8950
Friday 8 June 2018 (08/06/2018)
6,913.1800
6,939.5100
6,939.5100
6,890.0400
6,914.7750
Thursday 7 June 2018 (07/06/2018)
6,905.8800
6,907.6800
6,923.9700
6,889.4400
6,906.7050
Wednesday 6 June 2018 (06/06/2018)
6,870.1500
6,909.6900
6,904.2200
6,902.9800
6,903.6000
Tuesday 5 June 2018 (05/06/2018)
6,937.7400
6,874.6500
6,932.3800
6,848.7300
6,890.5550
Monday 4 June 2018 (04/06/2018)
6,929.1200
6,936.4200
6,943.9300
6,924.8000
6,934.3650
Friday 1 June 2018 (01/06/2018)
6,904.1100
6,915.0500
6,918.9500
6,885.1000
6,902.0250

May

Thursday 31 May 2018 (31/05/2018)
6,918.2400
6,930.1700
6,941.3000
6,897.6500
6,919.4750
Wednesday 30 May 2018 (30/05/2018)
6,857.7300
6,938.6200
6,942.2500
6,868.2300
6,905.2400
Tuesday 29 May 2018 (29/05/2018)
6,906.7600
6,847.7700
6,902.8900
6,883.3200
6,893.1050
Monday 28 May 2018 (28/05/2018)
6,909.0500
6,898.6500
6,910.7300
6,884.0400
6,897.3850
Friday 25 May 2018 (25/05/2018)
6,944.1900
6,920.7600
6,939.7900
6,914.7900
6,927.2900
Thursday 24 May 2018 (24/05/2018)
6,974.2600
6,955.6600
6,980.4100
6,932.9900
6,956.7000
Wednesday 23 May 2018 (23/05/2018)
6,995.7700
6,952.4600
6,983.2000
6,974.4500
6,978.8250
Tuesday 22 May 2018 (22/05/2018)
6,981.3000
6,990.4200
6,996.8300
6,990.2600
6,993.5450
Monday 21 May 2018 (21/05/2018)
6,959.4300
6,991.7100
6,993.8300
6,958.5900
6,976.2100
Friday 18 May 2018 (18/05/2018)
6,975.4300
6,970.5500
6,996.6500
6,953.3300
6,974.9900
Thursday 17 May 2018 (17/05/2018)
6,983.5100
6,966.6000
7,015.1600
6,965.8500
6,990.5050
Wednesday 16 May 2018 (16/05/2018)
7,008.3600
6,964.9400
7,006.7000
6,996.4600
7,001.5800
Tuesday 15 May 2018 (15/05/2018)
7,024.0800
6,973.1600
7,004.5100
6,996.7900
7,000.6500
Monday 14 May 2018 (14/05/2018)
6,997.3000
7,006.7400
7,001.3800
6,999.3600
7,000.3700
Friday 11 May 2018 (11/05/2018)
6,994.4700
7,028.7900
7,010.9100
7,007.0400
7,008.9750
Thursday 10 May 2018 (10/05/2018)
6,983.3100
7,015.6200
7,033.5900
6,976.2900
7,004.9400
Wednesday 9 May 2018 (09/05/2018)
6,920.3100
6,980.1100
6,983.9500
6,915.0900
6,949.5200
Tuesday 8 May 2018 (08/05/2018)
6,938.2900
6,896.2000
6,925.4100
6,902.3400
6,913.8750
Monday 7 May 2018 (07/05/2018)
6,967.8900
6,928.2000
6,961.8200
6,932.5100
6,947.1650
Friday 4 May 2018 (04/05/2018)
6,961.8200
7,014.4900
7,011.0300
6,952.0300
6,981.5300
Thursday 3 May 2018 (03/05/2018)
6,978.3000
6,973.4900
6,979.8500
6,969.7300
6,974.7900
Wednesday 2 May 2018 (02/05/2018)
7,030.0400
6,992.5600
7,012.6200
7,005.7100
7,009.1650
Tuesday 1 May 2018 (01/05/2018)
6,984.5300
7,060.4800
7,063.8700
6,984.1000
7,023.9850

April

Monday 30 April 2018 (30/04/2018)
6,953.3400
6,956.0000
6,983.9400
6,942.6200
6,963.2800
Friday 27 April 2018 (27/04/2018)
6,997.9600
6,986.9500
6,988.5400
6,987.8500
6,988.1950
Thursday 26 April 2018 (26/04/2018)
6,992.0700
6,979.7700
7,000.9100
6,955.4400
6,978.1750
Wednesday 25 April 2018 (25/04/2018)
6,966.8700
6,984.2300
6,988.5700
6,952.5300
6,970.5500
Tuesday 24 April 2018 (24/04/2018)
6,980.6000
6,959.0900
6,987.9100
6,961.6600
6,974.7850
Monday 23 April 2018 (23/04/2018)
7,017.8800
6,978.6000
7,006.0000
6,998.3000
7,002.1500
Friday 20 April 2018 (20/04/2018)
7,080.6700
7,070.8400
7,097.0200
7,060.3200
7,078.6700
Thursday 19 April 2018 (19/04/2018)
7,086.1800
7,136.6500
7,131.9900
7,084.9400
7,108.4650
Wednesday 18 April 2018 (18/04/2018)
7,127.6600
7,090.1200
7,126.3600
7,109.5200
7,117.9400
Tuesday 17 April 2018 (17/04/2018)
7,112.9300
7,145.6000
7,160.0900
7,104.5600
7,132.3250
Monday 16 April 2018 (16/04/2018)
7,097.5000
7,103.4500
7,100.5800
7,091.6800
7,096.1300
Friday 13 April 2018 (13/04/2018)
7,117.9500
7,135.1200
7,131.4400
7,109.9200
7,120.6800
Thursday 12 April 2018 (12/04/2018)
7,122.9500
7,088.9800
7,126.3500
7,079.5800
7,102.9650
Wednesday 11 April 2018 (11/04/2018)
7,080.1500
7,123.5500
7,101.8600
7,084.0200
7,092.9400
Tuesday 10 April 2018 (10/04/2018)
7,023.0700
7,091.0100
7,069.7800
7,035.4900
7,052.6350
Monday 9 April 2018 (09/04/2018)
6,983.1200
7,018.1200
7,014.2400
6,977.8800
6,996.0600
Friday 6 April 2018 (06/04/2018)
7,029.3100
6,989.7500
7,028.1200
6,977.7800
7,002.9500
Thursday 5 April 2018 (05/04/2018)
7,017.7400
7,043.2500
7,061.2200
7,009.0400
7,035.1300
Wednesday 4 April 2018 (04/04/2018)
6,993.6300
6,996.2800
6,999.6700
6,971.7300
6,985.7000
Tuesday 3 April 2018 (03/04/2018)
6,941.7400
6,968.3700
6,988.5000
6,941.6600
6,965.0800
Monday 2 April 2018 (02/04/2018)
6,941.2000
6,920.8900
6,945.5400
6,910.0400
6,927.7900

March

Friday 30 March 2018 (30/03/2018)
6,950.1900
6,979.4600
6,975.2300
6,936.2100
6,955.7200
Thursday 29 March 2018 (29/03/2018)
6,975.9900
6,960.6200
6,972.6900
6,969.5300
6,971.1100
Wednesday 28 March 2018 (28/03/2018)
6,952.1800
6,965.8100
6,982.4700
6,937.4000
6,959.9350
Tuesday 27 March 2018 (27/03/2018)
6,946.1000
6,920.6000
6,966.6300
6,943.0200
6,954.8250
Monday 26 March 2018 (26/03/2018)
6,946.3400
6,960.8400
6,954.7800
6,921.4900
6,938.1350
Friday 23 March 2018 (23/03/2018)
6,922.4100
6,949.2800
6,980.6800
6,925.6100
6,953.1450
Thursday 22 March 2018 (22/03/2018)
6,905.2300
6,949.6900
6,938.4000
6,928.7900
6,933.5950
Wednesday 21 March 2018 (21/03/2018)
6,874.3800
6,897.3500
6,909.8700
6,852.5200
6,881.1950
Tuesday 20 March 2018 (20/03/2018)
6,818.6200
6,847.6600
6,845.2200
6,821.9900
6,833.6050
Monday 19 March 2018 (19/03/2018)
6,856.2000
6,848.4300
6,860.3800
6,823.1100
6,841.7450
Friday 16 March 2018 (16/03/2018)
6,877.5200
6,857.9700
6,895.7700
6,840.5200
6,868.1450
Thursday 15 March 2018 (15/03/2018)
6,909.6800
6,858.4500
6,917.4300
6,854.1500
6,885.7900
Wednesday 14 March 2018 (14/03/2018)
6,878.3800
6,912.8400
6,905.2500
6,903.2400
6,904.2450
Tuesday 13 March 2018 (13/03/2018)
6,946.7000
6,870.0500
6,957.3800
6,859.4000
6,908.3900
Monday 12 March 2018 (12/03/2018)
6,978.6000
6,952.6100
6,983.8800
6,951.1700
6,967.5250
Friday 9 March 2018 (09/03/2018)
6,981.1000
6,980.8200
6,984.3300
6,963.9200
6,974.1250
Thursday 8 March 2018 (08/03/2018)
6,938.3900
6,974.4400
6,977.0700
6,930.2000
6,953.6350
Wednesday 7 March 2018 (07/03/2018)
6,904.8500
6,918.4500
6,943.4900
6,884.8000
6,914.1450
Tuesday 6 March 2018 (06/03/2018)
6,874.3600
6,920.1800
6,915.7200
6,912.4700
6,914.0950
Monday 5 March 2018 (05/03/2018)
6,937.6600
6,882.5300
6,940.0000
6,871.1400
6,905.5700
Friday 2 March 2018 (02/03/2018)
6,928.8700
6,930.1300
6,934.7500
6,923.5100
6,929.1300
Thursday 1 March 2018 (01/03/2018)
6,989.8700
6,961.4300
6,983.2000
6,970.7500
6,976.9750

February

Wednesday 28 February 2018 (28/02/2018)
7,058.2200
7,019.1900
7,053.9300
7,025.4000
7,039.6650
Tuesday 27 February 2018 (27/02/2018)
7,062.6800
7,026.7700
7,058.8900
7,038.0400
7,048.4650
Monday 26 February 2018 (26/02/2018)
7,085.5600
7,094.6200
7,086.3200
7,058.4800
7,072.4000
Friday 23 February 2018 (23/02/2018)
7,020.9600
7,101.2400
7,063.0500
7,045.7600
7,054.4050
Thursday 22 February 2018 (22/02/2018)
7,074.9500
7,007.9400
7,068.0800
7,037.2200
7,052.6500
Wednesday 21 February 2018 (21/02/2018)
7,083.9100
7,058.9000
7,080.8700
7,078.6400
7,079.7550
Tuesday 20 February 2018 (20/02/2018)
7,133.7200
7,065.1200
7,129.2600
7,083.2400
7,106.2500
Monday 19 February 2018 (19/02/2018)
7,169.3700
7,140.7900
7,168.8900
7,147.0900
7,157.9900
Friday 16 February 2018 (16/02/2018)
7,153.2500
7,149.5100
7,178.9100
7,141.0700
7,159.9900
Thursday 15 February 2018 (15/02/2018)
7,101.2000
7,149.7600
7,139.8600
7,105.4300
7,122.6450
Wednesday 14 February 2018 (14/02/2018)
7,104.5600
7,087.5700
7,122.4200
7,072.8700
7,097.6450
Tuesday 13 February 2018 (13/02/2018)
7,101.3600
7,119.3600
7,110.1800
7,095.3600
7,102.7700
Monday 12 February 2018 (12/02/2018)
7,103.9900
7,123.5500
7,115.8700
7,113.1800
7,114.5250
Friday 9 February 2018 (09/02/2018)
7,095.2600
7,110.7500
7,122.9500
7,067.4600
7,095.2050
Thursday 8 February 2018 (08/02/2018)
7,174.8100
7,134.7900
7,180.7000
7,084.9400
7,132.8200
Wednesday 7 February 2018 (07/02/2018)
7,153.9100
7,147.6500
7,165.4000
7,138.6100
7,152.0050
Tuesday 6 February 2018 (06/02/2018)
7,195.5000
7,149.6500
7,188.1600
7,173.5000
7,180.8300
Monday 5 February 2018 (05/02/2018)
7,227.5500
7,201.6200
7,223.5500
7,214.7400
7,219.1450
Friday 2 February 2018 (02/02/2018)
7,265.7000
7,264.2300
7,271.3500
7,256.9800
7,264.1650
Thursday 1 February 2018 (01/02/2018)
7,301.4900
7,273.2300
7,292.6600
7,264.9800
7,278.8200

January

Wednesday 31 January 2018 (31/01/2018)
7,274.3100
7,264.9500
7,309.6800
7,265.2000
7,287.4400
Tuesday 30 January 2018 (30/01/2018)
7,265.8300
7,251.1200
7,287.9600
7,249.3300
7,268.6450
Monday 29 January 2018 (29/01/2018)
7,280.2100
7,256.2800
7,278.8900
7,267.5300
7,273.2100
Friday 26 January 2018 (26/01/2018)
7,239.6300
7,317.9600
7,293.4800
7,251.4200
7,272.4500
Thursday 25 January 2018 (25/01/2018)
7,219.2000
7,287.8800
7,269.0000
7,237.8000
7,253.4000
Wednesday 24 January 2018 (24/01/2018)
7,170.0000
7,216.3100
7,206.0900
7,174.5800
7,190.3350
Tuesday 23 January 2018 (23/01/2018)
7,181.8300
7,167.1300
7,179.3800
7,156.1400
7,167.7600
Monday 22 January 2018 (22/01/2018)
7,190.1800
7,149.0500
7,195.7900
7,155.8100
7,175.8000
Friday 19 January 2018 (19/01/2018)
7,214.2800
7,204.3500
7,218.3300
7,181.2100
7,199.7700
Thursday 18 January 2018 (18/01/2018)
7,200.9500
7,214.0800
7,207.0300
7,173.4700
7,190.2500
Wednesday 17 January 2018 (17/01/2018)
7,164.6100
7,206.3600
7,188.7700
7,175.4400
7,182.1050
Tuesday 16 January 2018 (16/01/2018)
7,199.4900
7,175.8700
7,203.7800
7,191.8900
7,197.8350
Monday 15 January 2018 (15/01/2018)
7,146.5300
7,196.5300
7,187.2700
7,151.3100
7,169.2900
Friday 12 January 2018 (12/01/2018)
7,087.1700
7,139.8500
7,106.1000
7,088.8400
7,097.4700
Thursday 11 January 2018 (11/01/2018)
7,168.2500
7,091.7600
7,139.7500
7,106.3800
7,123.0650
Wednesday 10 January 2018 (10/01/2018)
7,170.5800
7,173.9500
7,173.0600
7,147.4800
7,160.2700
Tuesday 9 January 2018 (09/01/2018)
7,219.6500
7,175.7900
7,210.9100
7,204.5500
7,207.7300
Monday 8 January 2018 (08/01/2018)
7,226.1200
7,221.7700
7,226.6600
7,211.2800
7,218.9700
Friday 5 January 2018 (05/01/2018)
7,164.4200
7,222.5800
7,235.2200
7,170.6500
7,202.9350
Thursday 4 January 2018 (04/01/2018)
7,138.2600
7,163.8800
7,164.2100
7,146.4300
7,155.3200
Wednesday 3 January 2018 (03/01/2018)
7,162.2700
7,139.3200
7,153.6700
7,148.0600
7,150.8650
Tuesday 2 January 2018 (02/01/2018)
7,120.1600
7,161.1800
7,153.0600
7,128.0100
7,140.5350
Monday 1 January 2018 (01/01/2018)
7,103.1100
7,119.6100
7,239.9000
7,100.6100
7,170.2550