/

Canadian Dollar-Guinea Franc History: 2013

Go
Set Alert Set Alert

Daily CAD/GNF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 7140.3, reached on 07/01/2013

The lowest level of 2013 was 6392.12 reached 19/12/2013

The average level of 2013 was 6707.5162

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/GNF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6,419.0200
6,428.9400
6,514.3600
6,419.3800
6,466.8700
Monday 30 December 2013 (30/12/2013)
6,375.6800
6,420.8200
6,482.9400
6,405.6000
6,444.2700
Friday 27 December 2013 (27/12/2013)
6,417.1300
6,376.9000
6,478.1500
6,415.8400
6,446.9950
Thursday 26 December 2013 (26/12/2013)
6,424.7100
6,417.3600
6,516.5100
6,425.3400
6,470.9250
Wednesday 25 December 2013 (25/12/2013)
6,423.0200
6,424.7100
6,422.3300
6,445.9200
6,434.1250
Tuesday 24 December 2013 (24/12/2013)
6,429.9700
6,419.6000
6,527.8800
6,430.3700
6,479.1250
Monday 23 December 2013 (23/12/2013)
6,427.3600
6,539.0600
6,507.9300
6,446.4700
6,477.2000
Friday 20 December 2013 (20/12/2013)
6,506.5500
6,422.2600
6,475.1100
6,417.9400
6,446.5250
Thursday 19 December 2013 (19/12/2013)
6,384.9300
6,507.1100
6,466.3800
6,392.1200
6,429.2500
Wednesday 18 December 2013 (18/12/2013)
6,437.4100
6,381.3900
6,408.3800
6,440.9200
6,424.6500
Tuesday 17 December 2013 (17/12/2013)
6,446.6000
6,437.6500
6,535.6900
6,448.2300
6,491.9600
Monday 16 December 2013 (16/12/2013)
6,444.3800
6,445.8200
6,434.4600
6,454.0200
6,444.2400
Friday 13 December 2013 (13/12/2013)
6,419.3200
6,546.1600
6,506.9900
6,440.5900
6,473.7900
Thursday 12 December 2013 (12/12/2013)
6,445.4200
6,419.0100
6,512.1500
6,437.7600
6,474.9550
Wednesday 11 December 2013 (11/12/2013)
6,441.9400
6,446.7400
6,507.0600
6,442.8900
6,474.9750
Tuesday 10 December 2013 (10/12/2013)
6,417.4500
6,441.3000
6,509.1500
6,430.6800
6,469.9150
Monday 9 December 2013 (09/12/2013)
6,417.0700
6,418.4100
6,509.6200
6,411.9100
6,460.7650
Friday 6 December 2013 (06/12/2013)
6,418.2100
6,406.9200
6,500.5600
6,429.7200
6,465.1400
Thursday 5 December 2013 (05/12/2013)
6,395.1200
6,415.6100
6,478.3400
6,426.4300
6,452.3850
Wednesday 4 December 2013 (04/12/2013)
6,507.5100
6,393.6800
6,473.1800
6,406.3100
6,439.7450
Tuesday 3 December 2013 (03/12/2013)
6,417.0500
6,411.5600
6,490.1400
6,420.5500
6,455.3450
Monday 2 December 2013 (02/12/2013)
6,428.0400
6,418.5400
6,495.9800
6,424.9400
6,460.4600

November

Friday 29 November 2013 (29/11/2013)
6,449.4900
6,430.5300
6,525.2500
6,463.8400
6,494.5450
Thursday 28 November 2013 (28/11/2013)
6,445.2200
6,449.7100
6,438.0400
6,451.3200
6,444.6800
Wednesday 27 November 2013 (27/11/2013)
6,485.8400
6,444.5900
6,529.2700
6,481.1400
6,505.2050
Tuesday 26 November 2013 (26/11/2013)
6,470.1000
6,486.2100
6,558.9800
6,486.3000
6,522.6400
Monday 25 November 2013 (25/11/2013)
6,500.1000
6,470.4800
6,516.1000
6,467.6200
6,491.8600
Friday 22 November 2013 (22/11/2013)
6,488.5600
6,498.1700
6,608.5900
6,490.8400
6,549.7150
Thursday 21 November 2013 (21/11/2013)
6,538.0500
6,488.5600
6,486.6800
6,527.3600
6,507.0200
Wednesday 20 November 2013 (20/11/2013)
6,520.8300
6,537.1200
6,533.4600
6,536.6500
6,535.0550
Tuesday 19 November 2013 (19/11/2013)
6,542.6400
6,520.8400
6,515.8700
6,550.8400
6,533.3550
Monday 18 November 2013 (18/11/2013)
6,543.7200
6,541.6400
6,540.8700
6,550.3400
6,545.6050
Friday 15 November 2013 (15/11/2013)
6,522.8200
6,537.8400
6,520.6800
6,524.8700
6,522.7750
Thursday 14 November 2013 (14/11/2013)
6,527.0100
6,522.4500
6,496.7100
6,531.8400
6,514.2750
Wednesday 13 November 2013 (13/11/2013)
6,514.4800
6,527.4000
6,519.7200
6,522.3900
6,521.0550
Tuesday 12 November 2013 (12/11/2013)
6,513.5600
6,513.4900
6,510.7200
6,524.3000
6,517.5100
Monday 11 November 2013 (11/11/2013)
6,520.4700
6,513.0600
6,519.9000
6,516.7600
6,518.3300
Friday 8 November 2013 (08/11/2013)
6,533.1900
6,521.8900
6,532.1900
6,514.4100
6,523.3000
Thursday 7 November 2013 (07/11/2013)
6,698.4800
6,532.6500
6,667.4200
6,555.8200
6,611.6200
Wednesday 6 November 2013 (06/11/2013)
6,530.7500
6,698.8000
6,668.2900
6,543.6600
6,605.9750
Tuesday 5 November 2013 (05/11/2013)
6,556.0000
6,530.6000
6,524.9300
6,553.8000
6,539.3650
Monday 4 November 2013 (04/11/2013)
6,559.8200
6,555.3100
6,552.5600
6,556.8900
6,554.7250
Friday 1 November 2013 (01/11/2013)
6,545.3200
6,559.2300
6,542.1700
6,555.9500
6,549.0600

October

Thursday 31 October 2013 (31/10/2013)
6,518.7000
6,543.5300
6,524.8200
6,546.2200
6,535.5200
Wednesday 30 October 2013 (30/10/2013)
6,518.2500
6,518.7000
6,520.1300
6,521.0100
6,520.5700
Tuesday 29 October 2013 (29/10/2013)
6,550.4000
6,519.7500
6,547.3000
6,528.0700
6,537.6850
Monday 28 October 2013 (28/10/2013)
6,541.7200
6,550.4000
6,535.4500
6,547.2300
6,541.3400
Friday 25 October 2013 (25/10/2013)
6,552.6900
6,546.6700
6,522.8500
6,546.9700
6,534.9100
Thursday 24 October 2013 (24/10/2013)
6,583.2400
6,553.4200
6,549.6200
6,575.7700
6,562.6950
Wednesday 23 October 2013 (23/10/2013)
6,639.7600
6,583.5100
6,598.9000
6,630.7100
6,614.8050
Tuesday 22 October 2013 (22/10/2013)
6,623.4700
6,639.8000
6,636.7600
6,629.6100
6,633.1850
Monday 21 October 2013 (21/10/2013)
6,637.0900
6,623.3500
6,631.1400
6,633.2100
6,632.1750
Friday 18 October 2013 (18/10/2013)
6,635.0700
6,640.2300
6,624.7900
6,634.0300
6,629.4100
Thursday 17 October 2013 (17/10/2013)
6,614.6900
6,635.0700
6,633.0800
6,613.9600
6,623.5200
Wednesday 16 October 2013 (16/10/2013)
6,575.7400
6,612.6600
6,564.4300
6,602.8500
6,583.6400
Tuesday 15 October 2013 (15/10/2013)
6,594.2400
6,573.2400
6,667.8700
6,596.5100
6,632.1900
Monday 14 October 2013 (14/10/2013)
6,585.5900
6,595.2000
6,594.2500
6,606.3400
6,600.2950
Friday 11 October 2013 (11/10/2013)
6,565.5300
6,597.2600
6,657.2700
6,592.0300
6,624.6500
Thursday 10 October 2013 (10/10/2013)
6,571.0700
6,565.5900
6,670.2400
6,571.3300
6,620.7850
Wednesday 9 October 2013 (09/10/2013)
6,584.6600
6,571.7500
6,628.7100
6,585.1700
6,606.9400
Tuesday 8 October 2013 (08/10/2013)
6,618.1300
6,584.8200
6,703.6800
6,630.2900
6,666.9850
Monday 7 October 2013 (07/10/2013)
6,623.4900
6,618.9800
6,717.7800
6,629.5600
6,673.6700
Friday 4 October 2013 (04/10/2013)
6,609.0700
6,631.8600
6,687.7300
6,634.4100
6,661.0700
Thursday 3 October 2013 (03/10/2013)
6,605.8800
6,610.3000
6,708.2500
6,620.6100
6,664.4300
Wednesday 2 October 2013 (02/10/2013)
6,611.6200
6,609.3300
6,695.2300
6,601.4400
6,648.3350
Tuesday 1 October 2013 (01/10/2013)
6,620.0400
6,612.6100
6,716.4600
6,620.8900
6,668.6750

September

Monday 30 September 2013 (30/09/2013)
6,626.5400
6,621.1800
6,622.9700
6,633.8600
6,628.4150
Friday 27 September 2013 (27/09/2013)
6,625.1500
6,627.7500
6,742.4100
6,623.0500
6,682.7300
Thursday 26 September 2013 (26/09/2013)
6,623.1900
6,623.9200
6,614.1000
6,619.6500
6,616.8750
Wednesday 25 September 2013 (25/09/2013)
6,625.9600
6,622.3900
6,618.8900
6,625.0600
6,621.9750
Tuesday 24 September 2013 (24/09/2013)
6,636.4700
6,624.8100
6,635.5800
6,648.6100
6,642.0950
Monday 23 September 2013 (23/09/2013)
6,619.9800
6,637.7200
6,629.2000
6,624.0600
6,626.6300
Friday 20 September 2013 (20/09/2013)
6,648.2800
6,631.1800
6,636.6200
6,637.9500
6,637.2850
Thursday 19 September 2013 (19/09/2013)
6,677.3300
6,647.6300
6,669.3700
6,681.1500
6,675.2600
Wednesday 18 September 2013 (18/09/2013)
6,630.6200
6,678.2000
6,669.9300
6,626.8800
6,648.4050
Tuesday 17 September 2013 (17/09/2013)
6,611.4000
6,630.6600
6,601.8300
6,639.3000
6,620.5650
Monday 16 September 2013 (16/09/2013)
6,591.4300
6,611.4800
6,619.9500
6,615.6900
6,617.8200
Friday 13 September 2013 (13/09/2013)
6,615.5300
6,596.7900
6,594.5700
6,614.0600
6,604.3150
Thursday 12 September 2013 (12/09/2013)
6,616.9600
6,615.9000
6,612.6000
6,622.5600
6,617.5800
Wednesday 11 September 2013 (11/09/2013)
6,593.6300
6,617.4500
6,600.0700
6,596.3800
6,598.2250
Tuesday 10 September 2013 (10/09/2013)
6,582.1600
6,593.1400
6,592.0100
6,608.9000
6,600.4550
Monday 9 September 2013 (09/09/2013)
6,577.6700
6,580.3600
6,582.7900
6,584.6700
6,583.7300
Friday 6 September 2013 (06/09/2013)
6,512.8900
6,576.9800
6,538.2300
6,577.8700
6,558.0500
Thursday 5 September 2013 (05/09/2013)
6,519.5700
6,513.1600
6,504.6700
6,518.3600
6,511.5150
Wednesday 4 September 2013 (04/09/2013)
6,501.6100
6,519.6500
6,516.8800
6,507.4400
6,512.1600
Tuesday 3 September 2013 (03/09/2013)
6,490.9900
6,501.2200
6,479.6500
6,503.4100
6,491.5300
Monday 2 September 2013 (02/09/2013)
6,466.6200
6,494.5500
6,483.1300
6,476.2000
6,479.6650

August

Friday 30 August 2013 (30/08/2013)
6,481.4600
6,474.8500
6,480.6300
6,491.9600
6,486.2950
Thursday 29 August 2013 (29/08/2013)
6,517.7700
6,481.7800
6,597.4100
6,502.4400
6,549.9250
Wednesday 28 August 2013 (28/08/2013)
6,513.2800
6,517.2700
6,505.1600
6,522.8900
6,514.0250
Tuesday 27 August 2013 (27/08/2013)
6,502.9500
6,513.8800
6,492.0600
6,498.9700
6,495.5150
Monday 26 August 2013 (26/08/2013)
6,502.0800
6,503.5400
6,490.7800
6,501.7000
6,496.2400
Friday 23 August 2013 (23/08/2013)
6,568.2900
6,508.1200
6,527.0200
6,499.4400
6,513.2300
Thursday 22 August 2013 (22/08/2013)
6,606.0400
6,570.6800
6,597.7500
6,595.0300
6,596.3900
Wednesday 21 August 2013 (21/08/2013)
6,571.2000
6,602.8600
6,602.5400
6,566.5900
6,584.5650
Tuesday 20 August 2013 (20/08/2013)
6,601.5700
6,570.1500
6,565.0000
6,601.2300
6,583.1150
Monday 19 August 2013 (19/08/2013)
6,598.3300
6,602.1400
6,602.8000
6,611.4300
6,607.1150
Friday 16 August 2013 (16/08/2013)
6,621.1500
6,600.5400
6,595.4100
6,619.6300
6,607.5200
Thursday 15 August 2013 (15/08/2013)
6,600.5400
6,621.8100
6,615.2200
6,610.3700
6,612.7950
Wednesday 14 August 2013 (14/08/2013)
6,597.8900
6,598.9600
6,606.6800
6,600.0100
6,603.3450
Tuesday 13 August 2013 (13/08/2013)
6,627.3400
6,598.7900
6,585.5000
6,613.5600
6,599.5300
Monday 12 August 2013 (12/08/2013)
6,695.1200
6,626.6700
6,692.8500
6,632.2300
6,662.5400
Friday 9 August 2013 (09/08/2013)
6,670.3800
6,698.0000
6,746.6500
6,699.5900
6,723.1200
Thursday 8 August 2013 (08/08/2013)
6,553.2300
6,669.5300
6,634.7100
6,595.7600
6,615.2350
Wednesday 7 August 2013 (07/08/2013)
6,581.6700
6,553.1100
6,546.4400
6,600.8100
6,573.6250
Tuesday 6 August 2013 (06/08/2013)
6,593.4200
6,584.1100
6,580.3000
6,598.2300
6,589.2650
Monday 5 August 2013 (05/08/2013)
6,572.0500
6,593.5000
6,567.4400
6,574.5200
6,570.9800
Friday 2 August 2013 (02/08/2013)
6,586.8000
6,573.4700
6,570.4100
6,587.8500
6,579.1300
Thursday 1 August 2013 (01/08/2013)
6,614.8200
6,586.3900
6,584.5800
6,607.2500
6,595.9150

July

Wednesday 31 July 2013 (31/07/2013)
6,693.6300
6,616.1600
6,691.8500
6,609.2400
6,650.5450
Tuesday 30 July 2013 (30/07/2013)
6,729.7400
6,695.6200
6,791.5900
6,701.5000
6,746.5450
Monday 29 July 2013 (29/07/2013)
6,685.6700
6,732.1000
6,795.2200
6,697.7000
6,746.4600
Friday 26 July 2013 (26/07/2013)
6,687.4600
6,687.7300
6,801.4900
6,685.1100
6,743.3000
Thursday 25 July 2013 (25/07/2013)
6,630.0100
6,686.5600
6,781.9500
6,658.4400
6,720.1950
Wednesday 24 July 2013 (24/07/2013)
6,645.5600
6,630.4300
6,744.0500
6,642.4600
6,693.2550
Tuesday 23 July 2013 (23/07/2013)
6,605.8800
6,645.6000
6,734.5300
6,621.6600
6,678.0950
Monday 22 July 2013 (22/07/2013)
6,637.2500
6,729.7900
6,711.4100
6,630.1000
6,670.7550
Friday 19 July 2013 (19/07/2013)
6,584.9500
6,631.4400
6,692.7500
6,589.9400
6,641.3450
Thursday 18 July 2013 (18/07/2013)
6,568.8500
6,584.0200
6,552.0700
6,567.4500
6,559.7600
Wednesday 17 July 2013 (17/07/2013)
6,591.4100
6,568.4300
6,553.9100
6,583.0800
6,568.4950
Tuesday 16 July 2013 (16/07/2013)
6,540.9600
6,590.0800
6,560.3300
6,568.9000
6,564.6150
Monday 15 July 2013 (15/07/2013)
6,568.3000
6,541.6200
6,550.7700
6,569.8000
6,560.2850
Friday 12 July 2013 (12/07/2013)
6,590.9200
6,569.3000
6,584.8900
6,581.3700
6,583.1300
Thursday 11 July 2013 (11/07/2013)
6,525.7500
6,596.9900
6,575.9900
6,559.1600
6,567.5750
Wednesday 10 July 2013 (10/07/2013)
6,468.2700
6,523.1200
6,511.0200
6,477.0800
6,494.0500
Tuesday 9 July 2013 (09/07/2013)
6,467.7700
6,468.2700
6,463.1100
6,480.5000
6,471.8050
Monday 8 July 2013 (08/07/2013)
6,488.2800
6,467.7400
6,599.6300
6,482.3000
6,540.9650
Friday 5 July 2013 (05/07/2013)
6,571.4000
6,486.1100
6,564.1500
6,470.5400
6,517.3450
Thursday 4 July 2013 (04/07/2013)
6,591.4500
6,571.9400
6,582.8500
6,591.8500
6,587.3500
Wednesday 3 July 2013 (03/07/2013)
6,605.0200
6,593.5700
6,591.8200
6,525.6500
6,558.7350
Tuesday 2 July 2013 (02/07/2013)
6,668.4800
6,605.5600
6,638.9800
6,482.2800
6,560.6300
Monday 1 July 2013 (01/07/2013)
6,488.3700
6,505.8800
6,653.0800
6,505.6500
6,579.3650

June

Friday 28 June 2013 (28/06/2013)
6,517.1000
6,491.7300
6,628.5100
6,494.1500
6,561.3300
Thursday 27 June 2013 (27/06/2013)
6,520.8500
6,517.0600
6,638.7600
6,519.6400
6,579.2000
Wednesday 26 June 2013 (26/06/2013)
6,664.5500
6,520.5200
6,660.3000
6,517.1100
6,588.7050
Tuesday 25 June 2013 (25/06/2013)
6,506.3700
6,665.2100
6,652.2000
6,518.0200
6,585.1100
Monday 24 June 2013 (24/06/2013)
6,514.0000
6,507.5800
6,648.1900
6,507.7600
6,577.9750
Friday 21 June 2013 (21/06/2013)
6,575.8500
6,530.6200
6,689.0900
6,550.1600
6,619.6250
Thursday 20 June 2013 (20/06/2013)
6,644.3300
6,576.1100
6,736.8400
6,631.8000
6,684.3200
Wednesday 19 June 2013 (19/06/2013)
6,875.0300
6,644.1200
6,876.6000
6,647.7100
6,762.1550
Tuesday 18 June 2013 (18/06/2013)
6,828.1300
6,875.1100
6,885.3200
6,710.4500
6,797.8850
Monday 17 June 2013 (17/06/2013)
6,752.0300
6,829.0300
6,884.6000
6,781.9500
6,833.2750
Friday 14 June 2013 (14/06/2013)
6,731.4000
6,766.2200
6,888.3100
6,735.0500
6,811.6800
Thursday 13 June 2013 (13/06/2013)
6,689.0300
6,735.2400
6,843.5500
6,735.4900
6,789.5200
Wednesday 12 June 2013 (12/06/2013)
6,707.9000
6,688.4000
6,843.2400
6,723.9300
6,783.5850
Tuesday 11 June 2013 (11/06/2013)
6,705.1400
6,707.3400
6,704.3300
6,693.5300
6,698.9300
Monday 10 June 2013 (10/06/2013)
6,701.5700
6,705.6000
6,778.2100
6,712.3200
6,745.2650
Friday 7 June 2013 (07/06/2013)
6,661.5500
6,693.9800
6,647.8200
6,700.2600
6,674.0400
Thursday 6 June 2013 (06/06/2013)
6,698.8500
6,661.5900
6,681.8400
6,636.8700
6,659.3550
Wednesday 5 June 2013 (05/06/2013)
6,701.2700
6,698.4300
6,684.0300
6,695.1600
6,689.5950
Tuesday 4 June 2013 (04/06/2013)
6,742.0400
6,701.8200
6,706.9400
6,726.1500
6,716.5450
Monday 3 June 2013 (03/06/2013)
6,677.3800
6,741.1400
6,782.1600
6,693.4000
6,737.7800

May

Friday 31 May 2013 (31/05/2013)
6,826.0900
6,680.4500
6,789.0000
6,703.7100
6,746.3550
Thursday 30 May 2013 (30/05/2013)
6,693.8900
6,825.9600
6,808.0000
6,694.4600
6,751.2300
Wednesday 29 May 2013 (29/05/2013)
6,660.8700
6,693.7200
6,763.2700
6,662.1200
6,712.6950
Tuesday 28 May 2013 (28/05/2013)
6,701.3500
6,661.7600
6,688.4400
6,678.5100
6,683.4750
Monday 27 May 2013 (27/05/2013)
6,736.6700
6,700.9100
6,715.7900
6,712.8500
6,714.3200
Friday 24 May 2013 (24/05/2013)
6,722.5900
6,859.0800
6,836.9900
6,710.6700
6,773.8300
Thursday 23 May 2013 (23/05/2013)
6,722.8800
6,723.0300
6,710.6800
6,710.3800
6,710.5300
Wednesday 22 May 2013 (22/05/2013)
6,787.6600
6,722.8100
6,762.4200
6,756.1700
6,759.2950
Tuesday 21 May 2013 (21/05/2013)
6,803.5000
6,787.4700
6,799.8800
6,776.0100
6,787.9450
Monday 20 May 2013 (20/05/2013)
6,767.2800
6,805.6300
6,794.0100
6,781.3900
6,787.7000
Friday 17 May 2013 (17/05/2013)
6,836.9300
6,784.0700
6,791.5600
6,797.1600
6,794.3600
Thursday 16 May 2013 (16/05/2013)
6,860.1400
6,854.7700
6,853.4700
6,859.8400
6,856.6550
Wednesday 15 May 2013 (15/05/2013)
6,852.3700
6,859.7400
6,827.2800
6,852.2200
6,839.7500
Tuesday 14 May 2013 (14/05/2013)
6,896.1500
6,852.1900
6,883.1100
6,864.6900
6,873.9000
Monday 13 May 2013 (13/05/2013)
6,905.0700
6,895.4500
6,895.0800
6,900.2700
6,897.6750
Friday 10 May 2013 (10/05/2013)
6,937.2300
6,914.6100
6,914.5200
6,909.8900
6,912.2050
Thursday 9 May 2013 (09/05/2013)
6,950.9300
6,935.8200
6,930.4500
6,945.2600
6,937.8550
Wednesday 8 May 2013 (08/05/2013)
6,937.3400
6,950.8300
6,950.5100
6,935.8300
6,943.1700
Tuesday 7 May 2013 (07/05/2013)
6,925.3100
6,937.9500
6,916.8600
6,936.1400
6,926.5000
Monday 6 May 2013 (06/05/2013)
6,935.5400
6,926.3300
6,919.8100
6,918.6400
6,919.2250
Friday 3 May 2013 (03/05/2013)
6,910.3400
6,924.2300
6,990.2600
6,922.8400
6,956.5500
Thursday 2 May 2013 (02/05/2013)
6,924.6800
6,986.7200
6,980.3000
6,929.9200
6,955.1100
Wednesday 1 May 2013 (01/05/2013)
6,932.9300
7,007.4500
6,994.9500
6,939.5500
6,967.2500

April

Tuesday 30 April 2013 (30/04/2013)
6,983.0200
6,929.2200
6,995.1300
6,912.9300
6,954.0300
Monday 29 April 2013 (29/04/2013)
6,863.6000
6,905.2100
6,936.5200
6,901.5300
6,919.0250
Friday 26 April 2013 (26/04/2013)
6,921.8600
6,869.9700
6,911.7200
6,849.2400
6,880.4800
Thursday 25 April 2013 (25/04/2013)
6,883.5400
6,921.7700
6,891.7300
6,808.7300
6,850.2300
Wednesday 24 April 2013 (24/04/2013)
6,806.2000
6,883.5400
6,867.9400
6,806.9800
6,837.4600
Tuesday 23 April 2013 (23/04/2013)
6,806.3100
6,806.8900
6,865.8500
6,807.4100
6,836.6300
Monday 22 April 2013 (22/04/2013)
6,808.1900
6,806.9600
6,878.7600
6,807.8700
6,843.3150
Friday 19 April 2013 (19/04/2013)
6,804.5200
6,802.6100
6,881.7800
6,807.8200
6,844.8000
Thursday 18 April 2013 (18/04/2013)
6,806.4500
6,802.5600
6,877.4700
6,824.0800
6,850.7750
Wednesday 17 April 2013 (17/04/2013)
6,842.3200
6,806.2800
6,849.4400
6,814.1900
6,831.8150
Tuesday 16 April 2013 (16/04/2013)
6,771.0700
6,841.6600
6,907.5200
6,787.0100
6,847.2650
Monday 15 April 2013 (15/04/2013)
6,935.4100
6,766.0800
6,896.8700
6,819.8300
6,858.3500
Friday 12 April 2013 (12/04/2013)
6,869.5000
6,941.9700
6,939.0700
6,855.9400
6,897.5050
Thursday 11 April 2013 (11/04/2013)
6,933.7400
6,870.5600
6,948.3800
6,884.6800
6,916.5300
Wednesday 10 April 2013 (10/04/2013)
6,867.6800
6,933.6500
6,935.1800
6,880.4600
6,907.8200
Tuesday 9 April 2013 (09/04/2013)
6,859.4700
6,866.8400
6,949.7000
6,861.9500
6,905.8250
Monday 8 April 2013 (08/04/2013)
6,856.2500
6,860.6300
6,891.4900
6,858.7400
6,875.1150
Friday 5 April 2013 (05/04/2013)
6,893.4300
6,863.2900
6,829.7800
6,899.2400
6,864.5100
Thursday 4 April 2013 (04/04/2013)
6,877.3100
6,893.4900
6,893.5900
6,906.9000
6,900.2450
Wednesday 3 April 2013 (03/04/2013)
6,878.1400
6,880.0000
6,876.8800
6,883.5800
6,880.2300
Tuesday 2 April 2013 (02/04/2013)
6,847.3200
6,878.0300
6,844.6700
6,880.9600
6,862.8150
Monday 1 April 2013 (01/04/2013)
6,856.7100
6,847.8900
6,833.2000
6,870.3900
6,851.7950

March

Friday 29 March 2013 (29/03/2013)
6,865.2300
6,848.6500
6,854.6900
6,872.3500
6,863.5200
Thursday 28 March 2013 (28/03/2013)
6,872.1100
6,864.0900
6,929.2400
6,876.8400
6,903.0400
Wednesday 27 March 2013 (27/03/2013)
6,866.9600
6,870.4900
6,926.0500
6,871.4700
6,898.7600
Tuesday 26 March 2013 (26/03/2013)
6,832.8700
6,866.7400
6,876.5000
6,865.9200
6,871.2100
Monday 25 March 2013 (25/03/2013)
6,819.1400
6,834.8000
6,857.5800
6,838.1700
6,847.8750
Friday 22 March 2013 (22/03/2013)
6,811.3700
6,820.4100
6,875.2500
6,814.0200
6,844.6350
Thursday 21 March 2013 (21/03/2013)
6,804.6500
6,811.0100
6,861.2900
6,806.5300
6,833.9100
Wednesday 20 March 2013 (20/03/2013)
6,793.9200
6,804.1200
6,860.0700
6,825.0900
6,842.5800
Tuesday 19 March 2013 (19/03/2013)
6,841.8200
6,791.0200
6,838.9600
6,827.7400
6,833.3500
Monday 18 March 2013 (18/03/2013)
6,834.3900
6,840.7900
6,864.5100
6,838.7500
6,851.6300
Friday 15 March 2013 (15/03/2013)
6,833.5500
6,853.3300
6,888.5200
6,855.4300
6,871.9750
Thursday 14 March 2013 (14/03/2013)
6,849.8300
6,833.5100
6,876.0300
6,812.5800
6,844.3050
Wednesday 13 March 2013 (13/03/2013)
6,810.4200
6,849.6100
6,830.1300
6,809.5800
6,819.8550
Tuesday 12 March 2013 (12/03/2013)
6,860.8500
6,810.4100
6,850.6300
6,812.4200
6,831.5250
Monday 11 March 2013 (11/03/2013)
6,795.6600
6,861.0600
6,840.8400
6,802.6500
6,821.7450
Friday 8 March 2013 (08/03/2013)
6,833.0300
6,794.8100
6,810.4700
6,836.5600
6,823.5150
Thursday 7 March 2013 (07/03/2013)
6,773.5800
6,833.8300
6,804.3200
6,781.7500
6,793.0350
Wednesday 6 March 2013 (06/03/2013)
6,860.4800
6,777.2800
6,846.7700
6,778.9800
6,812.8750
Tuesday 5 March 2013 (05/03/2013)
6,806.0400
6,860.4400
6,833.4700
6,807.0200
6,820.2450
Monday 4 March 2013 (04/03/2013)
6,798.5100
6,804.5200
6,845.1500
6,801.3400
6,823.2450
Friday 1 March 2013 (01/03/2013)
6,778.9900
6,800.4200
6,778.1100
6,792.1800
6,785.1450

February

Thursday 28 February 2013 (28/02/2013)
6,876.0900
6,779.6400
6,815.4300
6,828.7700
6,822.1000
Wednesday 27 February 2013 (27/02/2013)
6,812.9300
6,875.7800
6,839.7700
6,816.2900
6,828.0300
Tuesday 26 February 2013 (26/02/2013)
6,855.9100
6,813.6200
6,834.9600
6,812.7000
6,823.8300
Monday 25 February 2013 (25/02/2013)
6,837.8600
6,855.8700
6,846.5400
6,839.3900
6,842.9650
Friday 22 February 2013 (22/02/2013)
6,909.9600
6,847.5800
6,850.8700
6,855.6300
6,853.2500
Thursday 21 February 2013 (21/02/2013)
6,875.0600
6,909.7300
6,899.9500
6,882.9900
6,891.4700
Wednesday 20 February 2013 (20/02/2013)
6,911.8600
6,875.0900
6,906.6100
6,889.5800
6,898.0950
Tuesday 19 February 2013 (19/02/2013)
6,915.5300
6,911.7900
6,899.1500
6,908.7700
6,903.9600
Monday 18 February 2013 (18/02/2013)
6,936.5600
6,915.7100
6,919.6100
6,947.8400
6,933.7250
Friday 15 February 2013 (15/02/2013)
6,982.4600
6,943.6400
6,929.3300
6,983.5200
6,956.4250
Thursday 14 February 2013 (14/02/2013)
6,975.3900
6,982.7300
6,977.1100
6,981.1300
6,979.1200
Wednesday 13 February 2013 (13/02/2013)
6,975.0700
6,975.1200
6,967.3900
6,977.9900
6,972.6900
Tuesday 12 February 2013 (12/02/2013)
6,955.5600
6,974.7700
6,945.0200
6,960.4900
6,952.7550
Monday 11 February 2013 (11/02/2013)
6,965.6600
6,956.7200
6,953.1000
6,959.3000
6,956.2000
Friday 8 February 2013 (08/02/2013)
7,004.4100
6,971.8000
6,968.4500
7,006.4500
6,987.4500
Thursday 7 February 2013 (07/02/2013)
7,019.7200
7,003.5700
6,995.5400
7,022.1700
7,008.8550
Wednesday 6 February 2013 (06/02/2013)
7,021.2300
7,019.3700
6,999.8400
7,024.3400
7,012.0900
Tuesday 5 February 2013 (05/02/2013)
6,997.9700
7,021.7100
6,982.0600
7,010.6800
6,996.3700
Monday 4 February 2013 (04/02/2013)
7,018.8000
6,999.1400
7,000.2500
7,017.3600
7,008.8050
Friday 1 February 2013 (01/02/2013)
7,009.0400
7,019.0700
6,999.0500
7,018.3000
7,008.6750

January

Thursday 31 January 2013 (31/01/2013)
6,979.6700
7,009.1700
6,985.7600
6,990.5100
6,988.1350
Wednesday 30 January 2013 (30/01/2013)
6,983.5700
6,981.0500
6,964.9500
6,982.2400
6,973.5950
Tuesday 29 January 2013 (29/01/2013)
6,945.5700
6,982.9900
6,953.6900
6,954.0700
6,953.8800
Monday 28 January 2013 (28/01/2013)
6,944.5100
6,945.8300
6,943.5900
6,944.2300
6,943.9100
Friday 25 January 2013 (25/01/2013)
6,970.2600
6,948.9700
6,934.5300
6,954.6100
6,944.5700
Thursday 24 January 2013 (24/01/2013)
6,994.6600
6,970.8200
6,984.0800
6,949.5700
6,966.8250
Wednesday 23 January 2013 (23/01/2013)
7,041.6500
6,994.6600
6,998.5900
7,062.3700
7,030.4800
Tuesday 22 January 2013 (22/01/2013)
7,039.6200
7,041.9100
7,029.6600
7,045.2300
7,037.4450
Monday 21 January 2013 (21/01/2013)
7,057.5100
7,039.5700
7,032.6000
7,038.1300
7,035.3650
Friday 18 January 2013 (18/01/2013)
7,091.2500
7,052.9300
7,072.0300
7,047.9500
7,059.9900
Thursday 17 January 2013 (17/01/2013)
7,089.1400
7,091.7200
7,107.9600
7,099.6600
7,103.8100
Wednesday 16 January 2013 (16/01/2013)
7,102.0700
7,088.9600
7,122.1100
7,088.5700
7,105.3400
Tuesday 15 January 2013 (15/01/2013)
7,105.5600
7,103.2700
7,136.5500
7,096.4600
7,116.5050
Monday 14 January 2013 (14/01/2013)
7,101.7800
7,103.5400
7,099.8400
7,095.8800
7,097.8600
Friday 11 January 2013 (11/01/2013)
7,109.1000
7,096.1400
7,108.1900
7,114.8100
7,111.5000
Thursday 10 January 2013 (10/01/2013)
7,077.0100
7,107.5000
7,094.2000
7,089.0600
7,091.6300
Wednesday 9 January 2013 (09/01/2013)
7,095.5500
7,078.0400
7,084.6800
7,091.9200
7,088.3000
Tuesday 8 January 2013 (08/01/2013)
7,097.0400
7,095.6000
7,093.8800
7,090.6500
7,092.2650
Monday 7 January 2013 (07/01/2013)
7,085.1800
7,097.3100
7,140.3000
7,083.2100
7,111.7550
Friday 4 January 2013 (04/01/2013)
7,094.8300
7,081.3000
7,090.9100
7,090.5700
7,090.7400
Thursday 3 January 2013 (03/01/2013)
7,111.6700
7,094.4400
7,102.8900
7,093.2500
7,098.0700
Wednesday 2 January 2013 (02/01/2013)
7,035.8000
7,111.1400
7,070.9600
7,097.3700
7,084.1650
Tuesday 1 January 2013 (01/01/2013)
7,042.4500
7,031.6700
7,043.0500
7,046.9100
7,044.9800