Canadian Dollar-Guinea Franc History: 2012
Go
Set AlertDaily CAD/GNF rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 7262.41, reached on 12/09/2012
The lowest level of 2012 was 6514.84 reached 14/03/2012
The average level of 2012 was 7028.6087
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CAD/GNF Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 7,031.8300 | 7,044.0700 | 7,039.4900 | 7,051.9600 | 7,045.7250 |
| Friday 28 December 2012 (28/12/2012) | 7,039.4700 | 7,031.5300 | 7,056.9300 | 7,048.9700 | 7,052.9500 |
| Thursday 27 December 2012 (27/12/2012) | 7,052.2000 | 7,038.7200 | 7,049.9600 | 7,044.5700 | 7,047.2650 |
| Wednesday 26 December 2012 (26/12/2012) | 7,055.8900 | 7,052.6700 | 7,047.2700 | 7,067.2600 | 7,057.2650 |
| Tuesday 25 December 2012 (25/12/2012) | 7,057.9000 | 7,057.4700 | 7,042.9800 | 7,061.0900 | 7,052.0350 |
| Monday 24 December 2012 (24/12/2012) | 7,059.3200 | 7,056.6200 | 7,044.5900 | 7,072.2600 | 7,058.4250 |
| Friday 21 December 2012 (21/12/2012) | 7,086.8400 | 7,053.9700 | 7,070.6100 | 7,059.2600 | 7,064.9350 |
| Thursday 20 December 2012 (20/12/2012) | 7,079.2400 | 7,086.2800 | 7,080.1300 | 7,080.9300 | 7,080.5300 |
| Wednesday 19 December 2012 (19/12/2012) | 7,100.8200 | 7,078.8400 | 7,088.5400 | 7,101.0300 | 7,094.7850 |
| Tuesday 18 December 2012 (18/12/2012) | 7,107.5600 | 7,100.5600 | 7,135.2300 | 7,108.6000 | 7,121.9150 |
| Monday 17 December 2012 (17/12/2012) | 7,084.7100 | 7,107.5300 | 7,121.0800 | 7,089.4600 | 7,105.2700 |
| Friday 14 December 2012 (14/12/2012) | 7,097.4900 | 7,089.2100 | 7,087.5000 | 7,105.7300 | 7,096.6150 |
| Thursday 13 December 2012 (13/12/2012) | 7,100.0800 | 7,097.6200 | 7,098.3800 | 7,104.7100 | 7,101.5450 |
| Wednesday 12 December 2012 (12/12/2012) | 7,087.3200 | 7,099.1300 | 7,096.2200 | 7,095.1200 | 7,095.6700 |
| Tuesday 11 December 2012 (11/12/2012) | 7,083.8700 | 7,086.6600 | 7,082.0100 | 7,085.4400 | 7,083.7250 |
| Monday 10 December 2012 (10/12/2012) | 7,080.3000 | 7,084.7700 | 7,070.6500 | 7,084.5400 | 7,077.5950 |
| Friday 7 December 2012 (07/12/2012) | 7,050.9700 | 7,071.9200 | 7,049.1500 | 7,075.6100 | 7,062.3800 |
| Thursday 6 December 2012 (06/12/2012) | 7,046.5600 | 7,050.4600 | 7,046.5700 | 7,052.8600 | 7,049.7150 |
| Wednesday 5 December 2012 (05/12/2012) | 7,039.3300 | 7,052.1800 | 7,039.1100 | 7,051.0900 | 7,045.1000 |
| Tuesday 4 December 2012 (04/12/2012) | 7,024.3500 | 7,039.1900 | 7,018.1100 | 7,043.3600 | 7,030.7350 |
| Monday 3 December 2012 (03/12/2012) | 7,033.9700 | 7,023.5400 | 7,032.0900 | 7,035.7900 | 7,033.9400 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 7,042.0600 | 7,028.5800 | 7,040.2600 | 7,037.9500 | 7,039.1050 |
| Thursday 29 November 2012 (29/11/2012) | 7,044.6900 | 7,041.7000 | 7,040.3000 | 7,049.6500 | 7,044.9750 |
| Wednesday 28 November 2012 (28/11/2012) | 7,028.4900 | 7,043.2400 | 7,027.9200 | 7,027.8400 | 7,027.8800 |
| Tuesday 27 November 2012 (27/11/2012) | 7,051.5600 | 7,027.9200 | 7,076.4200 | 7,044.0900 | 7,060.2550 |
| Monday 26 November 2012 (26/11/2012) | 7,038.0400 | 7,036.9900 | 7,032.1900 | 7,038.9100 | 7,035.5500 |
| Friday 23 November 2012 (23/11/2012) | 7,005.3700 | 7,041.6300 | 7,049.0100 | 7,015.3400 | 7,032.1750 |
| Thursday 22 November 2012 (22/11/2012) | 7,016.6600 | 7,008.7200 | 7,020.8500 | 7,009.6600 | 7,015.2550 |
| Wednesday 21 November 2012 (21/11/2012) | 7,010.8800 | 7,014.8200 | 7,006.6900 | 7,010.1100 | 7,008.4000 |
| Tuesday 20 November 2012 (20/11/2012) | 7,016.2700 | 7,016.4700 | 7,005.0600 | 7,016.7000 | 7,010.8800 |
| Monday 19 November 2012 (19/11/2012) | 6,986.6000 | 7,016.2100 | 6,986.0600 | 7,012.3700 | 6,999.2150 |
| Friday 16 November 2012 (16/11/2012) | 6,991.8100 | 6,985.4100 | 6,983.8600 | 6,980.3900 | 6,982.1250 |
| Thursday 15 November 2012 (15/11/2012) | 6,962.3800 | 6,992.0400 | 6,974.4700 | 6,983.1300 | 6,978.8000 |
| Wednesday 14 November 2012 (14/11/2012) | 6,974.9700 | 6,961.6400 | 6,985.6000 | 6,977.4300 | 6,981.5150 |
| Tuesday 13 November 2012 (13/11/2012) | 6,994.0500 | 6,975.1400 | 6,967.6000 | 6,990.1400 | 6,978.8700 |
| Monday 12 November 2012 (12/11/2012) | 6,989.8100 | 6,994.2700 | 6,987.7900 | 6,993.7600 | 6,990.7750 |
| Friday 9 November 2012 (09/11/2012) | 6,987.9200 | 6,976.1100 | 6,992.2000 | 6,988.3300 | 6,990.2650 |
| Thursday 8 November 2012 (08/11/2012) | 7,014.5600 | 6,988.9300 | 6,995.9400 | 7,027.1000 | 7,011.5200 |
| Wednesday 7 November 2012 (07/11/2012) | 7,045.5500 | 7,014.6900 | 7,025.2600 | 7,055.7300 | 7,040.4950 |
| Tuesday 6 November 2012 (06/11/2012) | 7,011.4400 | 7,048.6500 | 7,023.5400 | 7,039.1600 | 7,031.3500 |
| Monday 5 November 2012 (05/11/2012) | 7,029.0400 | 7,011.3100 | 7,046.5300 | 7,015.6000 | 7,031.0650 |
| Friday 2 November 2012 (02/11/2012) | 7,014.0300 | 7,017.0700 | 7,012.3800 | 7,031.7200 | 7,022.0500 |
| Thursday 1 November 2012 (01/11/2012) | 6,988.3000 | 7,013.7200 | 6,982.9700 | 7,016.7500 | 6,999.8600 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 6,992.9000 | 6,988.5600 | 6,990.0800 | 6,997.4700 | 6,993.7750 |
| Tuesday 30 October 2012 (30/10/2012) | 6,982.8300 | 6,992.7200 | 6,986.3300 | 6,984.1300 | 6,985.2300 |
| Monday 29 October 2012 (29/10/2012) | 7,002.7300 | 6,985.0100 | 6,994.5000 | 6,992.2000 | 6,993.3500 |
| Friday 26 October 2012 (26/10/2012) | 7,025.4600 | 7,018.9000 | 7,042.8300 | 7,017.4200 | 7,030.1250 |
| Thursday 25 October 2012 (25/10/2012) | 7,034.5100 | 7,027.0600 | 7,042.1400 | 7,038.9700 | 7,040.5550 |
| Wednesday 24 October 2012 (24/10/2012) | 7,043.8200 | 7,033.2300 | 7,027.6000 | 7,052.5800 | 7,040.0900 |
| Tuesday 23 October 2012 (23/10/2012) | 7,040.9100 | 7,042.1900 | 7,023.2400 | 7,046.1900 | 7,034.7150 |
| Monday 22 October 2012 (22/10/2012) | 7,025.4200 | 7,042.9900 | 7,042.9100 | 7,042.4200 | 7,042.6650 |
| Friday 19 October 2012 (19/10/2012) | 7,097.0700 | 7,036.7100 | 7,092.5900 | 7,077.5800 | 7,085.0850 |
| Thursday 18 October 2012 (18/10/2012) | 7,151.5100 | 7,096.6200 | 7,148.5900 | 7,121.5100 | 7,135.0500 |
| Wednesday 17 October 2012 (17/10/2012) | 7,086.1600 | 7,151.8300 | 7,116.9700 | 7,134.4100 | 7,125.6900 |
| Tuesday 16 October 2012 (16/10/2012) | 7,127.7700 | 7,086.1600 | 7,103.6500 | 7,126.9500 | 7,115.3000 |
| Monday 15 October 2012 (15/10/2012) | 7,141.0300 | 7,127.6800 | 7,154.4000 | 7,142.2300 | 7,148.3150 |
| Friday 12 October 2012 (12/10/2012) | 7,141.4200 | 7,132.9600 | 7,136.3400 | 7,147.0800 | 7,141.7100 |
| Thursday 11 October 2012 (11/10/2012) | 7,146.9000 | 7,143.5900 | 7,146.8900 | 7,136.6100 | 7,141.7500 |
| Wednesday 10 October 2012 (10/10/2012) | 7,143.7500 | 7,146.9000 | 7,199.8900 | 7,141.4600 | 7,170.6750 |
| Tuesday 9 October 2012 (09/10/2012) | 7,158.5400 | 7,143.5200 | 7,149.9900 | 7,153.3700 | 7,151.6800 |
| Monday 8 October 2012 (08/10/2012) | 7,149.8800 | 7,158.3100 | 7,143.0200 | 7,165.8500 | 7,154.4350 |
| Friday 5 October 2012 (05/10/2012) | 7,129.1400 | 7,139.8300 | 7,146.4500 | 7,143.3500 | 7,144.9000 |
| Thursday 4 October 2012 (04/10/2012) | 7,077.7300 | 7,130.6600 | 7,120.6600 | 7,087.2000 | 7,103.9300 |
| Wednesday 3 October 2012 (03/10/2012) | 7,105.2000 | 7,076.5500 | 7,116.4700 | 7,084.2500 | 7,100.3600 |
| Tuesday 2 October 2012 (02/10/2012) | 7,115.8700 | 7,105.0200 | 7,138.1300 | 7,121.1400 | 7,129.6350 |
| Monday 1 October 2012 (01/10/2012) | 7,105.1900 | 7,114.9200 | 7,167.6700 | 7,121.1800 | 7,144.4250 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 7,126.6200 | 7,098.8900 | 7,133.8500 | 7,109.5500 | 7,121.7000 |
| Thursday 27 September 2012 (27/09/2012) | 7,094.3700 | 7,125.0900 | 7,147.4900 | 7,111.5500 | 7,129.5200 |
| Wednesday 26 September 2012 (26/09/2012) | 7,124.4700 | 7,093.7800 | 7,107.6300 | 7,118.3600 | 7,112.9950 |
| Tuesday 25 September 2012 (25/09/2012) | 7,142.2000 | 7,124.4700 | 7,181.7000 | 7,136.7500 | 7,159.2250 |
| Monday 24 September 2012 (24/09/2012) | 7,146.8500 | 7,141.1700 | 7,170.1500 | 7,136.9500 | 7,153.5500 |
| Friday 21 September 2012 (21/09/2012) | 7,154.8300 | 7,156.2900 | 7,160.4900 | 7,167.9100 | 7,164.2000 |
| Thursday 20 September 2012 (20/09/2012) | 7,167.1400 | 7,154.7900 | 7,175.9800 | 7,152.9200 | 7,164.4500 |
| Wednesday 19 September 2012 (19/09/2012) | 7,132.9500 | 7,167.1200 | 7,199.2400 | 7,146.9900 | 7,173.1150 |
| Tuesday 18 September 2012 (18/09/2012) | 7,165.4000 | 7,132.9500 | 7,159.4000 | 7,134.0800 | 7,146.7400 |
| Monday 17 September 2012 (17/09/2012) | 7,203.9400 | 7,163.3000 | 7,210.0500 | 7,208.1000 | 7,209.0750 |
| Friday 14 September 2012 (14/09/2012) | 7,216.0300 | 7,198.9600 | 7,237.4500 | 7,225.8100 | 7,231.6300 |
| Thursday 13 September 2012 (13/09/2012) | 7,159.4400 | 7,216.0300 | 7,165.2600 | 7,202.3400 | 7,183.8000 |
| Wednesday 12 September 2012 (12/09/2012) | 7,183.1000 | 7,160.5800 | 7,262.4100 | 7,193.2600 | 7,227.8350 |
| Tuesday 11 September 2012 (11/09/2012) | 7,149.5700 | 7,183.9300 | 7,183.4000 | 7,180.7900 | 7,182.0950 |
| Monday 10 September 2012 (10/09/2012) | 7,155.4400 | 7,149.4400 | 7,148.3600 | 7,152.3300 | 7,150.3450 |
| Friday 7 September 2012 (07/09/2012) | 7,113.7500 | 7,137.9200 | 7,142.6000 | 7,128.0100 | 7,135.3050 |
| Thursday 6 September 2012 (06/09/2012) | 7,055.9400 | 7,113.8900 | 7,064.5900 | 7,108.5700 | 7,086.5800 |
| Wednesday 5 September 2012 (05/09/2012) | 7,089.0700 | 7,056.8600 | 7,045.9500 | 7,088.8900 | 7,067.4200 |
| Tuesday 4 September 2012 (04/09/2012) | 7,090.0900 | 7,089.5200 | 7,082.1400 | 7,099.8900 | 7,091.0150 |
| Monday 3 September 2012 (03/09/2012) | 7,076.3800 | 7,090.1800 | 7,079.4800 | 7,093.1900 | 7,086.3350 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 7,046.0300 | 7,094.9600 | 7,066.4200 | 7,056.4800 | 7,061.4500 |
| Thursday 30 August 2012 (30/08/2012) | 7,065.3000 | 7,045.9800 | 7,043.7900 | 7,046.5300 | 7,045.1600 |
| Wednesday 29 August 2012 (29/08/2012) | 7,072.7100 | 7,064.8500 | 7,065.0800 | 7,082.3900 | 7,073.7350 |
| Tuesday 28 August 2012 (28/08/2012) | 7,055.5600 | 7,074.6700 | 7,070.4200 | 7,077.0000 | 7,073.7100 |
| Monday 27 August 2012 (27/08/2012) | 7,037.0700 | 7,054.4800 | 7,040.5000 | 7,065.4000 | 7,052.9500 |
| Friday 24 August 2012 (24/08/2012) | 7,033.6900 | 7,050.8400 | 7,029.9800 | 7,054.7500 | 7,042.3650 |
| Thursday 23 August 2012 (23/08/2012) | 7,050.8500 | 7,034.7700 | 7,043.5000 | 7,060.2700 | 7,051.8850 |
| Wednesday 22 August 2012 (22/08/2012) | 7,066.7200 | 7,050.8500 | 7,047.4900 | 7,062.8600 | 7,055.1750 |
| Tuesday 21 August 2012 (21/08/2012) | 7,098.9400 | 7,067.1000 | 7,085.1000 | 7,100.5600 | 7,092.8300 |
| Monday 20 August 2012 (20/08/2012) | 7,122.0400 | 7,097.5400 | 7,110.6500 | 7,108.5100 | 7,109.5800 |
| Friday 17 August 2012 (17/08/2012) | 7,243.6300 | 7,116.3700 | 7,227.5700 | 7,127.1500 | 7,177.3600 |
| Thursday 16 August 2012 (16/08/2012) | 7,066.2100 | 7,246.5300 | 7,221.1700 | 7,082.6600 | 7,151.9150 |
| Wednesday 15 August 2012 (15/08/2012) | 7,044.2600 | 7,064.9000 | 7,196.7700 | 7,062.3200 | 7,129.5450 |
| Tuesday 14 August 2012 (14/08/2012) | 7,042.5600 | 7,044.2200 | 7,188.9100 | 7,048.9000 | 7,118.9050 |
| Monday 13 August 2012 (13/08/2012) | 7,055.2800 | 7,042.9400 | 7,181.1400 | 7,055.0900 | 7,118.1150 |
| Friday 10 August 2012 (10/08/2012) | 7,053.2700 | 7,046.7000 | 7,199.8100 | 7,037.1100 | 7,118.4600 |
| Thursday 9 August 2012 (09/08/2012) | 7,056.7600 | 7,053.0400 | 7,055.4800 | 7,046.0400 | 7,050.7600 |
| Wednesday 8 August 2012 (08/08/2012) | 7,011.6300 | 7,054.9400 | 7,168.0200 | 7,028.8200 | 7,098.4200 |
| Tuesday 7 August 2012 (07/08/2012) | 6,989.4000 | 7,013.1600 | 7,153.1500 | 6,996.0800 | 7,074.6150 |
| Monday 6 August 2012 (06/08/2012) | 6,992.8400 | 6,989.3100 | 7,109.2300 | 6,991.4500 | 7,050.3400 |
| Friday 3 August 2012 (03/08/2012) | 6,938.0500 | 6,978.3600 | 7,012.2800 | 6,976.0000 | 6,994.1400 |
| Thursday 2 August 2012 (02/08/2012) | 6,950.5800 | 6,937.4300 | 7,063.1700 | 6,955.2500 | 7,009.2100 |
| Wednesday 1 August 2012 (01/08/2012) | 6,967.4900 | 6,950.5400 | 7,059.4900 | 6,960.9600 | 7,010.2250 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 6,974.1600 | 6,966.4000 | 7,062.2500 | 6,981.6200 | 7,021.9350 |
| Monday 30 July 2012 (30/07/2012) | 6,961.8300 | 6,973.8900 | 7,069.2400 | 6,972.2800 | 7,020.7600 |
| Friday 27 July 2012 (27/07/2012) | 6,920.2100 | 6,959.9900 | 6,937.4300 | 6,945.2300 | 6,941.3300 |
| Thursday 26 July 2012 (26/07/2012) | 6,897.9400 | 6,918.3400 | 7,055.6400 | 6,907.8300 | 6,981.7350 |
| Wednesday 25 July 2012 (25/07/2012) | 6,839.2800 | 6,897.1500 | 6,968.5000 | 6,875.8100 | 6,922.1550 |
| Tuesday 24 July 2012 (24/07/2012) | 6,868.5000 | 6,834.4600 | 6,941.2500 | 6,861.7900 | 6,901.5200 |
| Monday 23 July 2012 (23/07/2012) | 6,932.7200 | 6,869.4100 | 6,978.6900 | 6,866.6000 | 6,922.6450 |
| Friday 20 July 2012 (20/07/2012) | 6,939.0500 | 6,941.7900 | 6,928.5500 | 6,913.8200 | 6,921.1850 |
| Thursday 19 July 2012 (19/07/2012) | 6,918.8800 | 6,937.9600 | 7,044.2800 | 6,924.9400 | 6,984.6100 |
| Wednesday 18 July 2012 (18/07/2012) | 6,907.7000 | 6,917.9800 | 7,095.5300 | 6,916.5000 | 7,006.0150 |
| Tuesday 17 July 2012 (17/07/2012) | 6,887.3900 | 6,907.9400 | 7,063.9100 | 6,879.3600 | 6,971.6350 |
| Monday 16 July 2012 (16/07/2012) | 7,074.2700 | 6,887.1700 | 7,072.8400 | 6,906.5700 | 6,989.7050 |
| Friday 13 July 2012 (13/07/2012) | 6,859.1500 | 7,070.1500 | 7,063.9400 | 6,875.7700 | 6,969.8550 |
| Thursday 12 July 2012 (12/07/2012) | 7,034.3200 | 6,859.6500 | 7,022.4500 | 6,857.1600 | 6,939.8050 |
| Wednesday 11 July 2012 (11/07/2012) | 6,835.4700 | 6,854.3100 | 7,012.9000 | 6,849.5400 | 6,931.2200 |
| Tuesday 10 July 2012 (10/07/2012) | 7,049.9900 | 7,017.0500 | 7,027.7300 | 6,862.8500 | 6,945.2900 |
| Monday 9 July 2012 (09/07/2012) | 6,853.1800 | 6,873.2700 | 7,036.5900 | 6,864.8200 | 6,950.7050 |
| Friday 6 July 2012 (06/07/2012) | 7,090.5800 | 6,856.2000 | 7,062.8500 | 6,869.9100 | 6,966.3800 |
| Thursday 5 July 2012 (05/07/2012) | 6,902.3000 | 7,090.0400 | 7,056.0100 | 6,896.5900 | 6,976.3000 |
| Wednesday 4 July 2012 (04/07/2012) | 7,109.0700 | 6,903.6900 | 7,102.2600 | 6,905.9800 | 7,004.1200 |
| Tuesday 3 July 2012 (03/07/2012) | 6,871.5500 | 6,906.8100 | 7,069.6000 | 6,902.6600 | 6,986.1300 |
| Monday 2 July 2012 (02/07/2012) | 6,881.4200 | 6,871.9300 | 6,865.3500 | 6,872.1700 | 6,868.7600 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 6,766.0300 | 6,855.7800 | 6,831.1100 | 6,804.5200 | 6,817.8150 |
| Thursday 28 June 2012 (28/06/2012) | 7,043.7700 | 6,765.7100 | 7,002.9200 | 6,791.1800 | 6,897.0500 |
| Wednesday 27 June 2012 (27/06/2012) | 6,824.8000 | 6,817.1800 | 6,818.2000 | 6,814.4600 | 6,816.3300 |
| Tuesday 26 June 2012 (26/06/2012) | 6,790.9500 | 6,824.7600 | 6,809.3300 | 6,797.7500 | 6,803.5400 |
| Monday 25 June 2012 (25/06/2012) | 6,980.1700 | 6,789.2600 | 6,953.7800 | 6,808.2600 | 6,881.0200 |
| Friday 22 June 2012 (22/06/2012) | 6,786.4800 | 6,989.6600 | 6,942.9600 | 6,821.6900 | 6,882.3250 |
| Thursday 21 June 2012 (21/06/2012) | 6,863.7100 | 6,786.7700 | 6,958.4600 | 6,819.5900 | 6,889.0250 |
| Wednesday 20 June 2012 (20/06/2012) | 6,868.1700 | 6,861.5900 | 7,000.6900 | 6,876.4700 | 6,938.5800 |
| Tuesday 19 June 2012 (19/06/2012) | 6,852.5000 | 6,868.2300 | 7,013.0000 | 6,858.8200 | 6,935.9100 |
| Monday 18 June 2012 (18/06/2012) | 6,847.4400 | 6,853.6500 | 6,940.1300 | 6,836.1200 | 6,888.1250 |
| Friday 15 June 2012 (15/06/2012) | 6,834.8500 | 6,840.8200 | 6,946.0000 | 6,853.5800 | 6,899.7900 |
| Thursday 14 June 2012 (14/06/2012) | 6,784.6900 | 6,834.7100 | 6,919.9400 | 6,814.8900 | 6,867.4150 |
| Wednesday 13 June 2012 (13/06/2012) | 6,810.2100 | 6,787.8700 | 6,806.2900 | 6,800.8500 | 6,803.5700 |
| Tuesday 12 June 2012 (12/06/2012) | 6,773.6600 | 6,809.5700 | 6,803.8100 | 6,792.8600 | 6,798.3350 |
| Monday 11 June 2012 (11/06/2012) | 6,867.1000 | 6,772.0100 | 6,827.4900 | 6,825.2800 | 6,826.3850 |
| Friday 8 June 2012 (08/06/2012) | 6,941.5400 | 6,835.3900 | 6,932.4200 | 6,800.9400 | 6,866.6800 |
| Thursday 7 June 2012 (07/06/2012) | 6,830.1900 | 6,841.8600 | 6,940.3000 | 6,842.2200 | 6,891.2600 |
| Wednesday 6 June 2012 (06/06/2012) | 6,762.2300 | 6,828.9200 | 6,786.7900 | 6,786.3700 | 6,786.5800 |
| Tuesday 5 June 2012 (05/06/2012) | 6,764.4300 | 6,760.2500 | 6,861.4700 | 6,764.5400 | 6,813.0050 |
| Monday 4 June 2012 (04/06/2012) | 6,780.6200 | 6,763.3300 | 6,840.6000 | 6,771.0000 | 6,805.8000 |
| Friday 1 June 2012 (01/06/2012) | 6,832.7000 | 6,868.9400 | 6,881.3600 | 6,805.7000 | 6,843.5300 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 6,849.3800 | 6,832.4400 | 6,839.3500 | 6,821.5600 | 6,830.4550 |
| Wednesday 30 May 2012 (30/05/2012) | 6,837.4500 | 6,851.5000 | 6,916.6500 | 6,844.6200 | 6,880.6350 |
| Tuesday 29 May 2012 (29/05/2012) | 6,812.8200 | 6,838.3500 | 6,897.6100 | 6,831.3100 | 6,864.4600 |
| Monday 28 May 2012 (28/05/2012) | 6,794.0700 | 6,812.5700 | 6,788.9400 | 6,814.1500 | 6,801.5450 |
| Friday 25 May 2012 (25/05/2012) | 6,860.3100 | 6,777.0900 | 6,850.5800 | 6,798.8700 | 6,824.7250 |
| Thursday 24 May 2012 (24/05/2012) | 6,853.6400 | 6,862.2700 | 6,862.0600 | 6,816.2100 | 6,839.1350 |
| Wednesday 23 May 2012 (23/05/2012) | 6,810.0300 | 6,854.2400 | 6,837.8300 | 6,816.8200 | 6,827.3250 |
| Tuesday 22 May 2012 (22/05/2012) | 6,903.8000 | 6,809.0300 | 6,903.8700 | 6,832.3900 | 6,868.1300 |
| Monday 21 May 2012 (21/05/2012) | 6,803.6000 | 6,889.6400 | 6,860.8500 | 6,824.0300 | 6,842.4400 |
| Friday 18 May 2012 (18/05/2012) | 6,816.0700 | 6,801.7900 | 6,878.9400 | 6,823.5200 | 6,851.2300 |
| Thursday 17 May 2012 (17/05/2012) | 6,951.3700 | 6,813.4100 | 6,942.4900 | 6,851.1800 | 6,896.8350 |
| Wednesday 16 May 2012 (16/05/2012) | 6,899.9800 | 6,951.4500 | 6,942.3300 | 6,913.1400 | 6,927.7350 |
| Tuesday 15 May 2012 (15/05/2012) | 6,928.2600 | 6,900.5700 | 7,002.1700 | 6,939.7300 | 6,970.9500 |
| Monday 14 May 2012 (14/05/2012) | 6,950.6900 | 6,929.9100 | 6,996.0300 | 6,951.8400 | 6,973.9350 |
| Friday 11 May 2012 (11/05/2012) | 6,939.1000 | 6,946.9800 | 6,992.0800 | 6,973.7400 | 6,982.9100 |
| Thursday 10 May 2012 (10/05/2012) | 6,935.4200 | 6,939.0600 | 7,025.6800 | 6,955.3600 | 6,990.5200 |
| Wednesday 9 May 2012 (09/05/2012) | 6,983.7000 | 6,935.5900 | 7,014.4100 | 6,931.6600 | 6,973.0350 |
| Tuesday 8 May 2012 (08/05/2012) | 7,089.5200 | 6,983.3900 | 7,047.3200 | 6,980.7100 | 7,014.0150 |
| Monday 7 May 2012 (07/05/2012) | 7,005.0900 | 7,090.2300 | 7,074.9300 | 7,001.9800 | 7,038.4550 |
| Friday 4 May 2012 (04/05/2012) | 7,031.4100 | 7,008.4900 | 7,139.9100 | 7,050.5400 | 7,095.2250 |
| Thursday 3 May 2012 (03/05/2012) | 7,097.0600 | 7,030.9800 | 7,125.1100 | 7,070.4400 | 7,097.7750 |
| Wednesday 2 May 2012 (02/05/2012) | 6,613.1400 | 7,097.8800 | 7,109.2500 | 6,590.8000 | 6,850.0250 |
| Tuesday 1 May 2012 (01/05/2012) | 7,039.7500 | 6,615.7000 | 7,022.0300 | 6,622.8300 | 6,822.4300 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 7,081.4100 | 7,041.1800 | 7,117.9200 | 7,068.5400 | 7,093.2300 |
| Friday 27 April 2012 (27/04/2012) | 7,064.0100 | 7,085.4700 | 7,162.0500 | 7,066.0200 | 7,114.0350 |
| Thursday 26 April 2012 (26/04/2012) | 7,120.9400 | 7,067.4000 | 7,148.6000 | 7,086.8400 | 7,117.7200 |
| Wednesday 25 April 2012 (25/04/2012) | 7,056.3700 | 7,120.7600 | 7,116.0200 | 7,085.0500 | 7,100.5350 |
| Tuesday 24 April 2012 (24/04/2012) | 7,085.5700 | 7,057.1600 | 7,089.0100 | 7,029.5900 | 7,059.3000 |
| Monday 23 April 2012 (23/04/2012) | 7,082.4200 | 7,086.8100 | 7,062.5500 | 6,994.7400 | 7,028.6450 |
| Friday 20 April 2012 (20/04/2012) | 6,980.5400 | 7,080.6500 | 7,074.5400 | 6,991.5200 | 7,033.0300 |
| Thursday 19 April 2012 (19/04/2012) | 7,010.5700 | 6,980.5400 | 7,056.4700 | 7,020.7800 | 7,038.6250 |
| Wednesday 18 April 2012 (18/04/2012) | 7,119.0200 | 7,010.9200 | 7,143.9000 | 7,066.3900 | 7,105.1450 |
| Tuesday 17 April 2012 (17/04/2012) | 7,004.4700 | 7,123.4300 | 7,056.2300 | 7,078.1700 | 7,067.2000 |
| Monday 16 April 2012 (16/04/2012) | 7,054.6100 | 7,004.7800 | 7,076.3700 | 7,017.1800 | 7,046.7750 |
| Friday 13 April 2012 (13/04/2012) | 7,089.7700 | 7,053.8700 | 7,082.4900 | 7,066.5100 | 7,074.5000 |
| Thursday 12 April 2012 (12/04/2012) | 7,022.8300 | 7,089.6800 | 7,077.8700 | 7,073.3300 | 7,075.6000 |
| Wednesday 11 April 2012 (11/04/2012) | 7,018.9900 | 7,021.8200 | 7,052.8700 | 7,020.2700 | 7,036.5700 |
| Tuesday 10 April 2012 (10/04/2012) | 7,066.2700 | 7,020.7700 | 7,035.1800 | 7,061.6200 | 7,048.4000 |
| Monday 9 April 2012 (09/04/2012) | 7,023.9500 | 7,097.8900 | 7,118.8400 | 7,043.2500 | 7,081.0450 |
| Friday 6 April 2012 (06/04/2012) | 7,097.2300 | 7,037.8100 | 7,059.5100 | 7,085.7200 | 7,072.6150 |
| Thursday 5 April 2012 (05/04/2012) | 7,001.1400 | 7,098.1300 | 7,048.5400 | 7,033.6500 | 7,041.0950 |
| Wednesday 4 April 2012 (04/04/2012) | 7,037.5400 | 7,001.0300 | 7,106.0000 | 7,015.6500 | 7,060.8250 |
| Tuesday 3 April 2012 (03/04/2012) | 7,117.1600 | 7,037.3500 | 7,115.0100 | 7,036.5800 | 7,075.7950 |
| Monday 2 April 2012 (02/04/2012) | 7,073.2600 | 7,120.1300 | 7,071.6300 | 7,110.2500 | 7,090.9400 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 7,064.8200 | 7,062.5800 | 7,081.4100 | 7,068.6000 | 7,075.0050 |
| Thursday 29 March 2012 (29/03/2012) | 7,072.0300 | 7,064.7800 | 7,055.6600 | 7,059.0600 | 7,057.3600 |
| Wednesday 28 March 2012 (28/03/2012) | 7,085.0300 | 7,112.0100 | 7,127.4200 | 7,083.7900 | 7,105.6050 |
| Tuesday 27 March 2012 (27/03/2012) | 7,115.9100 | 7,087.1400 | 7,141.0300 | 7,118.0900 | 7,129.5600 |
| Monday 26 March 2012 (26/03/2012) | 7,061.9800 | 7,113.4700 | 7,101.2500 | 7,091.2100 | 7,096.2300 |
| Friday 23 March 2012 (23/03/2012) | 7,054.7200 | 7,065.1500 | 7,087.2500 | 7,057.6100 | 7,072.4300 |
| Thursday 22 March 2012 (22/03/2012) | 7,107.8400 | 7,054.0100 | 7,196.7100 | 7,085.8200 | 7,141.2650 |
| Wednesday 21 March 2012 (21/03/2012) | 7,114.7700 | 7,107.9700 | 7,143.1000 | 7,076.3100 | 7,109.7050 |
| Tuesday 20 March 2012 (20/03/2012) | 7,141.7200 | 7,115.9300 | 7,138.9200 | 7,123.7000 | 7,131.3100 |
| Monday 19 March 2012 (19/03/2012) | 7,116.9000 | 7,141.7400 | 7,117.9500 | 7,127.9100 | 7,122.9300 |
| Friday 16 March 2012 (16/03/2012) | 7,107.1500 | 7,107.5600 | 7,154.3200 | 7,107.6900 | 7,131.0050 |
| Thursday 15 March 2012 (15/03/2012) | 6,571.1900 | 7,106.2900 | 7,153.4500 | 6,579.6800 | 6,866.5650 |
| Wednesday 14 March 2012 (14/03/2012) | 7,129.1700 | 6,574.9700 | 7,092.0800 | 6,514.8400 | 6,803.4600 |
| Tuesday 13 March 2012 (13/03/2012) | 7,102.1200 | 7,128.5300 | 7,231.7300 | 7,125.6400 | 7,178.6850 |
| Monday 12 March 2012 (12/03/2012) | 7,118.2600 | 7,100.9900 | 7,103.3600 | 7,062.2700 | 7,082.8150 |
| Friday 9 March 2012 (09/03/2012) | 7,118.8100 | 7,119.2700 | 7,111.1000 | 7,128.2500 | 7,119.6750 |
| Thursday 8 March 2012 (08/03/2012) | 7,078.3700 | 7,119.5800 | 7,136.1000 | 7,092.8800 | 7,114.4900 |
| Wednesday 7 March 2012 (07/03/2012) | 7,035.8800 | 7,076.7000 | 7,088.7900 | 7,057.3900 | 7,073.0900 |
| Tuesday 6 March 2012 (06/03/2012) | 7,087.8100 | 7,038.3000 | 7,081.8700 | 7,036.4900 | 7,059.1800 |
| Monday 5 March 2012 (05/03/2012) | 7,021.8200 | 7,136.6900 | 7,138.3400 | 7,031.4700 | 7,084.9050 |
| Friday 2 March 2012 (02/03/2012) | 7,158.5900 | 7,025.9500 | 7,154.7300 | 7,036.2900 | 7,095.5100 |
| Thursday 1 March 2012 (01/03/2012) | 7,127.2200 | 7,157.6900 | 7,186.3100 | 7,154.6500 | 7,170.4800 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 7,082.7400 | 7,128.4200 | 7,163.3200 | 7,132.5400 | 7,147.9300 |
| Tuesday 28 February 2012 (28/02/2012) | 7,054.7400 | 7,128.8400 | 7,212.5500 | 7,077.1500 | 7,144.8500 |
| Monday 27 February 2012 (27/02/2012) | 7,051.8500 | 7,054.5600 | 7,065.1100 | 7,061.0400 | 7,063.0750 |
| Friday 24 February 2012 (24/02/2012) | 7,077.7200 | 7,060.0200 | 7,154.3800 | 7,082.6400 | 7,118.5100 |
| Thursday 23 February 2012 (23/02/2012) | 7,053.3100 | 7,077.3300 | 7,076.4200 | 7,059.3300 | 7,067.8750 |
| Wednesday 22 February 2012 (22/02/2012) | 7,121.9000 | 7,052.9100 | 7,175.8900 | 7,059.7200 | 7,117.8050 |
| Tuesday 21 February 2012 (21/02/2012) | 7,095.9500 | 7,137.7500 | 7,116.7600 | 7,079.9000 | 7,098.3300 |
| Monday 20 February 2012 (20/02/2012) | 7,090.1200 | 7,095.4800 | 7,097.2400 | 7,101.5800 | 7,099.4100 |
| Friday 17 February 2012 (17/02/2012) | 7,073.6400 | 7,073.1800 | 7,072.8200 | 7,079.9800 | 7,076.4000 |
| Thursday 16 February 2012 (16/02/2012) | 7,054.8300 | 7,074.1400 | 7,098.3000 | 7,047.2900 | 7,072.7950 |
| Wednesday 15 February 2012 (15/02/2012) | 7,206.9100 | 7,054.1000 | 7,199.1100 | 7,100.0200 | 7,149.5650 |
| Tuesday 14 February 2012 (14/02/2012) | 7,052.2100 | 7,207.2100 | 7,173.4700 | 7,051.3900 | 7,112.4300 |
| Monday 13 February 2012 (13/02/2012) | 7,190.6800 | 7,226.5700 | 7,209.1800 | 7,058.1300 | 7,133.6550 |
| Friday 10 February 2012 (10/02/2012) | 7,238.3300 | 7,211.9500 | 7,187.3900 | 7,195.5700 | 7,191.4800 |
| Thursday 9 February 2012 (09/02/2012) | 7,228.7900 | 7,236.9500 | 7,239.3900 | 7,225.2300 | 7,232.3100 |
| Wednesday 8 February 2012 (08/02/2012) | 7,246.7800 | 7,228.0200 | 7,235.4700 | 7,239.2500 | 7,237.3600 |
| Tuesday 7 February 2012 (07/02/2012) | 7,228.7300 | 7,247.2400 | 7,258.1100 | 7,208.3200 | 7,233.2150 |
| Monday 6 February 2012 (06/02/2012) | 7,264.2900 | 7,229.6600 | 7,246.2800 | 7,136.2000 | 7,191.2400 |
| Friday 3 February 2012 (03/02/2012) | 7,231.5200 | 7,271.9900 | 7,205.8600 | 7,248.2100 | 7,227.0350 |
| Thursday 2 February 2012 (02/02/2012) | 7,238.3700 | 7,230.6000 | 7,230.9100 | 7,214.8600 | 7,222.8850 |
| Wednesday 1 February 2012 (01/02/2012) | 7,200.6500 | 7,236.0200 | 7,243.1400 | 7,174.2200 | 7,208.6800 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 7,135.4700 | 7,200.4200 | 7,200.0600 | 7,141.7200 | 7,170.8900 |
| Monday 30 January 2012 (30/01/2012) | 7,193.1100 | 7,135.6900 | 7,191.2100 | 7,070.4500 | 7,130.8300 |
| Friday 27 January 2012 (27/01/2012) | 7,187.8100 | 7,195.4100 | 7,190.1600 | 7,204.3500 | 7,197.2550 |
| Thursday 26 January 2012 (26/01/2012) | 7,195.8200 | 7,188.0400 | 7,215.1500 | 7,190.5900 | 7,202.8700 |
| Wednesday 25 January 2012 (25/01/2012) | 7,136.0500 | 7,170.0100 | 7,238.4700 | 7,122.9200 | 7,180.6950 |
| Tuesday 24 January 2012 (24/01/2012) | 7,145.0100 | 7,130.6200 | 7,137.5800 | 7,133.0600 | 7,135.3200 |
| Monday 23 January 2012 (23/01/2012) | 7,105.7800 | 7,145.5800 | 7,125.3200 | 7,120.0400 | 7,122.6800 |