Canadian Dollar-Guatemala Quetzal History: 2019
Daily CAD/GTQ rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 6.0895 on 31/12/2019
Lowest exchange rate of 2019: 5.6466 on 01/01/2019
Average exchange rate of 2019: 5.8069
Historical Graph For Converting Canadian Dollars into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Guatemala Quetzal on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 5.9000 | 5.9297 | 6.0895 | 5.9309 | 6.0102 |
| Monday 30 December 2019 (30/12/2019) | 5.8930 | 5.9011 | 5.8959 | 5.8944 | 5.8952 |
| Friday 27 December 2019 (27/12/2019) | 5.8730 | 5.8926 | 5.8876 | 5.8671 | 5.8774 |
| Thursday 26 December 2019 (26/12/2019) | 5.8554 | 5.8726 | 5.8740 | 5.8609 | 5.8675 |
| Wednesday 25 December 2019 (25/12/2019) | 5.8598 | 5.8556 | 5.9710 | 5.8476 | 5.9093 |
| Tuesday 24 December 2019 (24/12/2019) | 5.8612 | 5.8576 | 5.8589 | 5.8578 | 5.8584 |
| Monday 23 December 2019 (23/12/2019) | 5.8525 | 5.8606 | 5.8845 | 5.8627 | 5.8736 |
| Friday 20 December 2019 (20/12/2019) | 5.8495 | 5.8533 | 5.8601 | 5.8405 | 5.8503 |
| Thursday 19 December 2019 (19/12/2019) | 5.8674 | 5.8513 | 5.8707 | 5.8491 | 5.8599 |
| Wednesday 18 December 2019 (18/12/2019) | 5.8518 | 5.8677 | 5.8692 | 5.8521 | 5.8607 |
| Tuesday 17 December 2019 (17/12/2019) | 5.8337 | 5.8526 | 5.8560 | 5.8392 | 5.8476 |
| Monday 16 December 2019 (16/12/2019) | 5.8192 | 5.8369 | 5.8600 | 5.8329 | 5.8465 |
| Friday 13 December 2019 (13/12/2019) | 5.8285 | 5.8224 | 5.8271 | 5.8123 | 5.8197 |
| Thursday 12 December 2019 (12/12/2019) | 5.8200 | 5.8277 | 5.8215 | 5.8153 | 5.8184 |
| Wednesday 11 December 2019 (11/12/2019) | 5.7972 | 5.8203 | 5.8081 | 5.7937 | 5.8009 |
| Tuesday 10 December 2019 (10/12/2019) | 5.8021 | 5.7965 | 5.7986 | 5.7986 | 5.7986 |
| Monday 9 December 2019 (09/12/2019) | 5.7968 | 5.8013 | 5.8108 | 5.8042 | 5.8075 |
| Friday 6 December 2019 (06/12/2019) | 5.8292 | 5.7983 | 5.8246 | 5.8006 | 5.8126 |
| Thursday 5 December 2019 (05/12/2019) | 5.8283 | 5.8288 | 5.8291 | 5.8282 | 5.8287 |
| Wednesday 4 December 2019 (04/12/2019) | 5.7940 | 5.8283 | 5.7998 | 5.7892 | 5.7945 |
| Tuesday 3 December 2019 (03/12/2019) | 5.7909 | 5.7924 | 5.7837 | 5.7568 | 5.7703 |
| Monday 2 December 2019 (02/12/2019) | 5.7846 | 5.7903 | 5.7919 | 5.7855 | 5.7887 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 5.7984 | 5.8004 | 5.7929 | 5.7908 | 5.7919 |
| Thursday 28 November 2019 (28/11/2019) | 5.7976 | 5.7988 | 5.7982 | 5.7942 | 5.7962 |
| Wednesday 27 November 2019 (27/11/2019) | 5.8056 | 5.7971 | 5.8063 | 5.7992 | 5.8028 |
| Tuesday 26 November 2019 (26/11/2019) | 5.7856 | 5.8082 | 5.8038 | 5.7873 | 5.7956 |
| Monday 25 November 2019 (25/11/2019) | 5.7882 | 5.7861 | 5.7929 | 5.7922 | 5.7926 |
| Friday 22 November 2019 (22/11/2019) | 5.8107 | 5.7871 | 5.8198 | 5.7920 | 5.8059 |
| Thursday 21 November 2019 (21/11/2019) | 5.7985 | 5.8113 | 5.8121 | 5.7951 | 5.8036 |
| Wednesday 20 November 2019 (20/11/2019) | 5.8032 | 5.7988 | 5.7967 | 5.7895 | 5.7931 |
| Tuesday 19 November 2019 (19/11/2019) | 5.8366 | 5.8032 | 5.8252 | 5.8196 | 5.8224 |
| Monday 18 November 2019 (18/11/2019) | 5.8161 | 5.8351 | 5.8327 | 5.8244 | 5.8286 |
| Friday 15 November 2019 (15/11/2019) | 5.8147 | 5.8314 | 5.8229 | 5.8128 | 5.8179 |
| Thursday 14 November 2019 (14/11/2019) | 5.8170 | 5.8143 | 5.8147 | 5.8112 | 5.8130 |
| Wednesday 13 November 2019 (13/11/2019) | 5.8226 | 5.8183 | 5.8200 | 5.8123 | 5.8162 |
| Tuesday 12 November 2019 (12/11/2019) | 5.8156 | 5.8225 | 5.8244 | 5.8128 | 5.8186 |
| Monday 11 November 2019 (11/11/2019) | 5.8195 | 5.8157 | 5.8219 | 5.8182 | 5.8201 |
| Friday 8 November 2019 (08/11/2019) | 5.8459 | 5.8173 | 5.8358 | 5.8252 | 5.8305 |
| Thursday 7 November 2019 (07/11/2019) | 5.8432 | 5.8462 | 5.8579 | 5.8477 | 5.8528 |
| Wednesday 6 November 2019 (06/11/2019) | 5.8575 | 5.8434 | 5.8741 | 5.8457 | 5.8599 |
| Tuesday 5 November 2019 (05/11/2019) | 5.8616 | 5.8587 | 5.8901 | 5.8661 | 5.8781 |
| Monday 4 November 2019 (04/11/2019) | 5.8684 | 5.8629 | 5.8673 | 5.8644 | 5.8659 |
| Friday 1 November 2019 (01/11/2019) | 5.8562 | 5.8850 | 5.8788 | 5.8549 | 5.8669 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 5.8696 | 5.8563 | 5.8572 | 5.8488 | 5.8530 |
| Wednesday 30 October 2019 (30/10/2019) | 5.9092 | 5.8685 | 5.8974 | 5.8671 | 5.8823 |
| Tuesday 29 October 2019 (29/10/2019) | 5.9320 | 5.9085 | 5.9337 | 5.9136 | 5.9237 |
| Monday 28 October 2019 (28/10/2019) | 5.9431 | 5.9337 | 5.9534 | 5.9369 | 5.9452 |
| Friday 25 October 2019 (25/10/2019) | 5.9550 | 5.9481 | 5.9558 | 5.9491 | 5.9525 |
| Thursday 24 October 2019 (24/10/2019) | 5.9314 | 5.9423 | 5.9375 | 5.9294 | 5.9335 |
| Wednesday 23 October 2019 (23/10/2019) | 5.9367 | 5.9429 | 5.9436 | 5.9366 | 5.9401 |
| Tuesday 22 October 2019 (22/10/2019) | 5.9386 | 5.9314 | 5.9368 | 5.9329 | 5.9349 |
| Monday 21 October 2019 (21/10/2019) | 5.9004 | 5.9330 | 5.9212 | 5.9023 | 5.9118 |
| Friday 18 October 2019 (18/10/2019) | 5.9043 | 5.9231 | 5.9177 | 5.9042 | 5.9110 |
| Thursday 17 October 2019 (17/10/2019) | 5.8557 | 5.9068 | 5.8650 | 5.8630 | 5.8640 |
| Wednesday 16 October 2019 (16/10/2019) | 5.8698 | 5.8813 | 5.8777 | 5.8657 | 5.8717 |
| Tuesday 15 October 2019 (15/10/2019) | 5.8744 | 5.8827 | 5.8768 | 5.8742 | 5.8755 |
| Monday 14 October 2019 (14/10/2019) | 5.8830 | 5.8724 | 5.8803 | 5.8702 | 5.8753 |
| Friday 11 October 2019 (11/10/2019) | 5.8551 | 5.8836 | 5.8655 | 5.8646 | 5.8651 |
| Thursday 10 October 2019 (10/10/2019) | 5.8318 | 5.8439 | 5.8411 | 5.8365 | 5.8388 |
| Wednesday 9 October 2019 (09/10/2019) | 5.8342 | 5.8297 | 5.8559 | 5.8430 | 5.8495 |
| Tuesday 8 October 2019 (08/10/2019) | 5.8477 | 5.8342 | 5.8519 | 5.8383 | 5.8451 |
| Monday 7 October 2019 (07/10/2019) | 5.8467 | 5.8425 | 5.8428 | 5.8427 | 5.8428 |
| Friday 4 October 2019 (04/10/2019) | 5.8122 | 5.8600 | 5.8480 | 5.8325 | 5.8403 |
| Thursday 3 October 2019 (03/10/2019) | 5.8018 | 5.8177 | 5.8185 | 5.8098 | 5.8142 |
| Wednesday 2 October 2019 (02/10/2019) | 5.8312 | 5.8013 | 5.8274 | 5.8127 | 5.8201 |
| Tuesday 1 October 2019 (01/10/2019) | 5.8492 | 5.8301 | 5.8417 | 5.8269 | 5.8343 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 5.8388 | 5.8493 | 5.8529 | 5.8402 | 5.8466 |
| Friday 27 September 2019 (27/09/2019) | 5.8252 | 5.8313 | 5.8385 | 5.8254 | 5.8320 |
| Thursday 26 September 2019 (26/09/2019) | 5.8504 | 5.8215 | 5.8506 | 5.8332 | 5.8419 |
| Wednesday 25 September 2019 (25/09/2019) | 5.8217 | 5.8294 | 5.8365 | 5.8135 | 5.8250 |
| Tuesday 24 September 2019 (24/09/2019) | 5.8137 | 5.8334 | 5.8254 | 5.8162 | 5.8208 |
| Monday 23 September 2019 (23/09/2019) | 5.8223 | 5.8224 | 5.8214 | 5.8198 | 5.8206 |
| Friday 20 September 2019 (20/09/2019) | 5.8237 | 5.8102 | 5.8207 | 5.8108 | 5.8158 |
| Thursday 19 September 2019 (19/09/2019) | 5.8066 | 5.8152 | 5.8186 | 5.8090 | 5.8138 |
| Wednesday 18 September 2019 (18/09/2019) | 5.8177 | 5.8010 | 5.8068 | 5.7829 | 5.7949 |
| Tuesday 17 September 2019 (17/09/2019) | 5.8364 | 5.8178 | 5.8210 | 5.8150 | 5.8180 |
| Monday 16 September 2019 (16/09/2019) | 5.8333 | 5.8153 | 5.8254 | 5.8122 | 5.8188 |
| Friday 13 September 2019 (13/09/2019) | 5.8129 | 5.8424 | 5.8127 | 5.7980 | 5.8054 |
| Thursday 12 September 2019 (12/09/2019) | 5.8390 | 5.8318 | 5.8353 | 5.8325 | 5.8339 |
| Wednesday 11 September 2019 (11/09/2019) | 5.8513 | 5.8414 | 5.8493 | 5.8404 | 5.8449 |
| Tuesday 10 September 2019 (10/09/2019) | 5.8319 | 5.8593 | 5.8458 | 5.8324 | 5.8391 |
| Monday 9 September 2019 (09/09/2019) | 5.8413 | 5.8318 | 5.8451 | 5.8442 | 5.8447 |
| Friday 6 September 2019 (06/09/2019) | 5.8229 | 5.9031 | 5.9030 | 5.8273 | 5.8652 |
| Thursday 5 September 2019 (05/09/2019) | 5.8075 | 5.8117 | 5.8139 | 5.8025 | 5.8082 |
| Wednesday 4 September 2019 (04/09/2019) | 5.7433 | 5.8071 | 5.7849 | 5.7482 | 5.7666 |
| Tuesday 3 September 2019 (03/09/2019) | 5.7644 | 5.7622 | 5.7640 | 5.7600 | 5.7620 |
| Monday 2 September 2019 (02/09/2019) | 5.7944 | 5.7621 | 5.7961 | 5.7647 | 5.7804 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 5.7913 | 5.7834 | 5.7828 | 5.7800 | 5.7814 |
| Thursday 29 August 2019 (29/08/2019) | 5.7702 | 5.7849 | 5.7829 | 5.7794 | 5.7812 |
| Wednesday 28 August 2019 (28/08/2019) | 5.7908 | 5.7692 | 5.7831 | 5.7806 | 5.7819 |
| Tuesday 27 August 2019 (27/08/2019) | 5.7960 | 5.7819 | 5.8085 | 5.7822 | 5.7954 |
| Monday 26 August 2019 (26/08/2019) | 5.7227 | 5.7957 | 5.7631 | 5.7523 | 5.7577 |
| Friday 23 August 2019 (23/08/2019) | 5.7678 | 5.8339 | 5.7869 | 5.7717 | 5.7793 |
| Thursday 22 August 2019 (22/08/2019) | 5.7843 | 5.7792 | 5.7796 | 5.7793 | 5.7795 |
| Wednesday 21 August 2019 (21/08/2019) | 5.7595 | 5.7805 | 5.7834 | 5.7628 | 5.7731 |
| Tuesday 20 August 2019 (20/08/2019) | 5.7756 | 5.7672 | 5.7654 | 5.7621 | 5.7638 |
| Monday 19 August 2019 (19/08/2019) | 5.7771 | 5.7616 | 5.7887 | 5.7686 | 5.7787 |
| Friday 16 August 2019 (16/08/2019) | 5.7850 | 5.7893 | 5.7915 | 5.7890 | 5.7903 |
| Thursday 15 August 2019 (15/08/2019) | 5.7855 | 5.7618 | 5.7835 | 5.7671 | 5.7753 |
| Wednesday 14 August 2019 (14/08/2019) | 5.8292 | 5.7647 | 5.8063 | 5.7955 | 5.8009 |
| Tuesday 13 August 2019 (13/08/2019) | 5.7828 | 5.8086 | 5.7863 | 5.7770 | 5.7817 |
| Monday 12 August 2019 (12/08/2019) | 5.7983 | 5.7931 | 5.7990 | 5.7897 | 5.7944 |
| Friday 9 August 2019 (09/08/2019) | 5.8012 | 5.8592 | 5.8514 | 5.8014 | 5.8264 |
| Thursday 8 August 2019 (08/08/2019) | 5.7527 | 5.7954 | 5.7921 | 5.7653 | 5.7787 |
| Wednesday 7 August 2019 (07/08/2019) | 5.7735 | 5.7627 | 5.7682 | 5.7589 | 5.7636 |
| Tuesday 6 August 2019 (06/08/2019) | 5.7748 | 5.7761 | 5.7932 | 5.7875 | 5.7904 |
| Monday 5 August 2019 (05/08/2019) | 5.8065 | 5.8107 | 5.8065 | 5.8041 | 5.8053 |
| Friday 2 August 2019 (02/08/2019) | 5.7904 | 5.8207 | 5.7998 | 5.7880 | 5.7939 |
| Thursday 1 August 2019 (01/08/2019) | 5.8713 | 5.8135 | 5.8546 | 5.8110 | 5.8328 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 5.8456 | 5.8324 | 5.8572 | 5.8513 | 5.8543 |
| Tuesday 30 July 2019 (30/07/2019) | 5.8254 | 5.8528 | 5.8277 | 5.8220 | 5.8249 |
| Monday 29 July 2019 (29/07/2019) | 5.8250 | 5.8378 | 5.8433 | 5.8269 | 5.8351 |
| Friday 26 July 2019 (26/07/2019) | 5.8099 | 5.8402 | 5.8380 | 5.8116 | 5.8248 |
| Thursday 25 July 2019 (25/07/2019) | 5.8275 | 5.8133 | 5.8275 | 5.8250 | 5.8263 |
| Wednesday 24 July 2019 (24/07/2019) | 5.8393 | 5.8231 | 5.8445 | 5.8436 | 5.8441 |
| Tuesday 23 July 2019 (23/07/2019) | 5.8464 | 5.8263 | 5.8422 | 5.8341 | 5.8382 |
| Monday 22 July 2019 (22/07/2019) | 5.8820 | 5.8411 | 5.8741 | 5.8646 | 5.8694 |
| Friday 19 July 2019 (19/07/2019) | 5.8589 | 5.8804 | 5.8648 | 5.8573 | 5.8611 |
| Thursday 18 July 2019 (18/07/2019) | 5.8690 | 5.8830 | 5.8826 | 5.8684 | 5.8755 |
| Wednesday 17 July 2019 (17/07/2019) | 5.8680 | 5.8730 | 5.8777 | 5.8746 | 5.8762 |
| Tuesday 16 July 2019 (16/07/2019) | 5.8933 | 5.8679 | 5.8960 | 5.8906 | 5.8933 |
| Monday 15 July 2019 (15/07/2019) | 5.8839 | 5.8862 | 5.8910 | 5.8833 | 5.8872 |
| Friday 12 July 2019 (12/07/2019) | 5.8871 | 5.9161 | 5.8948 | 5.8899 | 5.8924 |
| Thursday 11 July 2019 (11/07/2019) | 5.8528 | 5.8729 | 5.8746 | 5.8585 | 5.8666 |
| Wednesday 10 July 2019 (10/07/2019) | 5.8617 | 5.8746 | 5.8889 | 5.8540 | 5.8715 |
| Tuesday 9 July 2019 (09/07/2019) | 5.8759 | 5.8643 | 5.8775 | 5.8658 | 5.8717 |
| Monday 8 July 2019 (08/07/2019) | 5.8874 | 5.8766 | 5.9064 | 5.8961 | 5.9013 |
| Friday 5 July 2019 (05/07/2019) | 5.9011 | 5.8971 | 5.8933 | 5.8790 | 5.8862 |
| Thursday 4 July 2019 (04/07/2019) | 5.9077 | 5.9012 | 5.9060 | 5.8988 | 5.9024 |
| Wednesday 3 July 2019 (03/07/2019) | 5.8862 | 5.9012 | 5.9035 | 5.8846 | 5.8941 |
| Tuesday 2 July 2019 (02/07/2019) | 5.8917 | 5.8874 | 5.8921 | 5.8826 | 5.8874 |
| Monday 1 July 2019 (01/07/2019) | 5.8972 | 5.8899 | 5.8940 | 5.8766 | 5.8853 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 5.8881 | 5.9018 | 5.8904 | 5.8895 | 5.8900 |
| Thursday 27 June 2019 (27/06/2019) | 5.8664 | 5.8856 | 5.8880 | 5.8665 | 5.8773 |
| Wednesday 26 June 2019 (26/06/2019) | 5.8552 | 5.8726 | 5.8716 | 5.8597 | 5.8657 |
| Tuesday 25 June 2019 (25/06/2019) | 5.8404 | 5.8499 | 5.8555 | 5.8339 | 5.8447 |
| Monday 24 June 2019 (24/06/2019) | 5.7993 | 5.8425 | 5.8389 | 5.8207 | 5.8298 |
| Friday 21 June 2019 (21/06/2019) | 5.8438 | 5.8259 | 5.8437 | 5.8182 | 5.8310 |
| Thursday 20 June 2019 (20/06/2019) | 5.7835 | 5.8437 | 5.8233 | 5.8217 | 5.8225 |
| Wednesday 19 June 2019 (19/06/2019) | 5.7565 | 5.7994 | 5.7773 | 5.7615 | 5.7694 |
| Tuesday 18 June 2019 (18/06/2019) | 5.7356 | 5.7578 | 5.7503 | 5.7458 | 5.7481 |
| Monday 17 June 2019 (17/06/2019) | 5.7439 | 5.7379 | 5.7572 | 5.7419 | 5.7496 |
| Friday 14 June 2019 (14/06/2019) | 5.7706 | 5.7624 | 5.7643 | 5.7583 | 5.7613 |
| Thursday 13 June 2019 (13/06/2019) | 5.7765 | 5.7660 | 5.7794 | 5.7785 | 5.7790 |
| Wednesday 12 June 2019 (12/06/2019) | 5.7911 | 5.7638 | 5.7831 | 5.7781 | 5.7806 |
| Tuesday 11 June 2019 (11/06/2019) | 5.8026 | 5.7965 | 5.8043 | 5.7876 | 5.7960 |
| Monday 10 June 2019 (10/06/2019) | 5.7818 | 5.8070 | 5.7913 | 5.7886 | 5.7900 |
| Friday 7 June 2019 (07/06/2019) | 5.7610 | 5.8191 | 5.7841 | 5.7838 | 5.7840 |
| Thursday 6 June 2019 (06/06/2019) | 5.7628 | 5.7796 | 5.7814 | 5.7627 | 5.7721 |
| Wednesday 5 June 2019 (05/06/2019) | 5.7603 | 5.7612 | 5.7676 | 5.7623 | 5.7650 |
| Tuesday 4 June 2019 (04/06/2019) | 5.7041 | 5.7558 | 5.7473 | 5.7092 | 5.7283 |
| Monday 3 June 2019 (03/06/2019) | 5.6751 | 5.7355 | 5.7123 | 5.7099 | 5.7111 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 5.7025 | 5.7237 | 5.7043 | 5.6941 | 5.6992 |
| Thursday 30 May 2019 (30/05/2019) | 5.7152 | 5.6996 | 5.7186 | 5.7126 | 5.7156 |
| Wednesday 29 May 2019 (29/05/2019) | 5.7038 | 5.7086 | 5.7047 | 5.7003 | 5.7025 |
| Tuesday 28 May 2019 (28/05/2019) | 5.7150 | 5.7074 | 5.7097 | 5.7068 | 5.7083 |
| Monday 27 May 2019 (27/05/2019) | 5.7037 | 5.7152 | 5.7066 | 5.7062 | 5.7064 |
| Friday 24 May 2019 (24/05/2019) | 5.6701 | 5.7229 | 5.7147 | 5.6826 | 5.6987 |
| Thursday 23 May 2019 (23/05/2019) | 5.7186 | 5.6959 | 5.7112 | 5.6952 | 5.7032 |
| Wednesday 22 May 2019 (22/05/2019) | 5.7132 | 5.7201 | 5.7331 | 5.7132 | 5.7232 |
| Tuesday 21 May 2019 (21/05/2019) | 5.6986 | 5.7227 | 5.7185 | 5.7060 | 5.7123 |
| Monday 20 May 2019 (20/05/2019) | 5.6982 | 5.7041 | 5.7087 | 5.7027 | 5.7057 |
| Friday 17 May 2019 (17/05/2019) | 5.7062 | 5.7048 | 5.7016 | 5.7014 | 5.7015 |
| Thursday 16 May 2019 (16/05/2019) | 5.6930 | 5.6894 | 5.7078 | 5.6931 | 5.7005 |
| Wednesday 15 May 2019 (15/05/2019) | 5.7000 | 5.6998 | 5.6988 | 5.6926 | 5.6957 |
| Tuesday 14 May 2019 (14/05/2019) | 5.6838 | 5.6831 | 5.6867 | 5.6828 | 5.6848 |
| Monday 13 May 2019 (13/05/2019) | 5.6983 | 5.6831 | 5.7024 | 5.6856 | 5.6940 |
| Friday 10 May 2019 (10/05/2019) | 5.6747 | 5.7088 | 5.6973 | 5.6942 | 5.6958 |
| Thursday 9 May 2019 (09/05/2019) | 5.6876 | 5.6907 | 5.6832 | 5.6823 | 5.6828 |
| Wednesday 8 May 2019 (08/05/2019) | 5.6904 | 5.6866 | 5.6936 | 5.6910 | 5.6923 |
| Tuesday 7 May 2019 (07/05/2019) | 5.6939 | 5.6873 | 5.7024 | 5.6875 | 5.6950 |
| Monday 6 May 2019 (06/05/2019) | 5.6701 | 5.6951 | 5.6918 | 5.6657 | 5.6788 |
| Friday 3 May 2019 (03/05/2019) | 5.7009 | 5.7210 | 5.7065 | 5.6889 | 5.6977 |
| Thursday 2 May 2019 (02/05/2019) | 5.7050 | 5.6865 | 5.7031 | 5.6931 | 5.6981 |
| Wednesday 1 May 2019 (01/05/2019) | 5.7191 | 5.6983 | 5.7238 | 5.7100 | 5.7169 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 5.6768 | 5.7223 | 5.6924 | 5.6771 | 5.6848 |
| Monday 29 April 2019 (29/04/2019) | 5.6689 | 5.6925 | 5.6837 | 5.6750 | 5.6794 |
| Friday 26 April 2019 (26/04/2019) | 5.6630 | 5.6924 | 5.6757 | 5.6737 | 5.6747 |
| Thursday 25 April 2019 (25/04/2019) | 5.6753 | 5.6656 | 5.6762 | 5.6570 | 5.6666 |
| Wednesday 24 April 2019 (24/04/2019) | 5.6896 | 5.6476 | 5.6557 | 5.6500 | 5.6529 |
| Tuesday 23 April 2019 (23/04/2019) | 5.7128 | 5.6751 | 5.6910 | 5.6900 | 5.6905 |
| Monday 22 April 2019 (22/04/2019) | 5.7046 | 5.7201 | 5.7220 | 5.7064 | 5.7142 |
| Friday 19 April 2019 (19/04/2019) | 5.7170 | 5.7071 | 5.7164 | 5.7078 | 5.7121 |
| Thursday 18 April 2019 (18/04/2019) | 5.7222 | 5.7070 | 5.7206 | 5.7100 | 5.7153 |
| Wednesday 17 April 2019 (17/04/2019) | 5.7254 | 5.7168 | 5.7419 | 5.7298 | 5.7359 |
| Tuesday 16 April 2019 (16/04/2019) | 5.7146 | 5.7179 | 5.7232 | 5.7063 | 5.7148 |
| Monday 15 April 2019 (15/04/2019) | 5.7251 | 5.7172 | 5.7290 | 5.7144 | 5.7217 |
| Friday 12 April 2019 (12/04/2019) | 5.7310 | 5.7523 | 5.7448 | 5.7355 | 5.7402 |
| Thursday 11 April 2019 (11/04/2019) | 5.7449 | 5.7311 | 5.7305 | 5.7237 | 5.7271 |
| Wednesday 10 April 2019 (10/04/2019) | 5.7446 | 5.7458 | 5.7464 | 5.7448 | 5.7456 |
| Tuesday 9 April 2019 (09/04/2019) | 5.7531 | 5.7397 | 5.7589 | 5.7476 | 5.7533 |
| Monday 8 April 2019 (08/04/2019) | 5.7439 | 5.7584 | 5.7585 | 5.7399 | 5.7492 |
| Friday 5 April 2019 (05/04/2019) | 5.7459 | 5.7443 | 5.7490 | 5.7304 | 5.7397 |
| Thursday 4 April 2019 (04/04/2019) | 5.7531 | 5.7445 | 5.7499 | 5.7488 | 5.7494 |
| Wednesday 3 April 2019 (03/04/2019) | 5.7528 | 5.7538 | 5.7625 | 5.7622 | 5.7624 |
| Tuesday 2 April 2019 (02/04/2019) | 5.7854 | 5.7553 | 5.7699 | 5.7585 | 5.7642 |
| Monday 1 April 2019 (01/04/2019) | 5.7633 | 5.7719 | 5.7737 | 5.7576 | 5.7657 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 5.7164 | 5.7634 | 5.7543 | 5.7227 | 5.7385 |
| Thursday 28 March 2019 (28/03/2019) | 5.7248 | 5.7174 | 5.7426 | 5.7202 | 5.7314 |
| Wednesday 27 March 2019 (27/03/2019) | 5.7389 | 5.7243 | 5.7312 | 5.7257 | 5.7285 |
| Tuesday 26 March 2019 (26/03/2019) | 5.7300 | 5.7398 | 5.7284 | 5.7284 | 5.7284 |
| Monday 25 March 2019 (25/03/2019) | 5.7095 | 5.7301 | 5.7288 | 5.7162 | 5.7225 |
| Friday 22 March 2019 (22/03/2019) | 5.7508 | 5.7291 | 5.7594 | 5.7236 | 5.7415 |
| Thursday 21 March 2019 (21/03/2019) | 5.7844 | 5.7525 | 5.8051 | 5.7774 | 5.7913 |
| Wednesday 20 March 2019 (20/03/2019) | 5.7707 | 5.7848 | 5.7712 | 5.7684 | 5.7698 |
| Tuesday 19 March 2019 (19/03/2019) | 5.7776 | 5.7708 | 5.7979 | 5.7884 | 5.7932 |
| Monday 18 March 2019 (18/03/2019) | 5.7668 | 5.7776 | 5.7668 | 5.7619 | 5.7644 |
| Friday 15 March 2019 (15/03/2019) | 5.7736 | 5.7799 | 5.7842 | 5.7714 | 5.7778 |
| Thursday 14 March 2019 (14/03/2019) | 5.7829 | 5.7745 | 5.7660 | 5.7619 | 5.7640 |
| Wednesday 13 March 2019 (13/03/2019) | 5.7597 | 5.7834 | 5.7785 | 5.7465 | 5.7625 |
| Tuesday 12 March 2019 (12/03/2019) | 5.7410 | 5.7574 | 5.7388 | 5.7312 | 5.7350 |
| Monday 11 March 2019 (11/03/2019) | 5.7315 | 5.7422 | 5.7407 | 5.7325 | 5.7366 |
| Friday 8 March 2019 (08/03/2019) | 5.7364 | 5.7458 | 5.7923 | 5.7471 | 5.7697 |
| Thursday 7 March 2019 (07/03/2019) | 5.7341 | 5.7362 | 5.7365 | 5.7340 | 5.7353 |
| Wednesday 6 March 2019 (06/03/2019) | 5.7746 | 5.7338 | 5.7709 | 5.7406 | 5.7558 |
| Tuesday 5 March 2019 (05/03/2019) | 5.7865 | 5.7758 | 5.7813 | 5.7775 | 5.7794 |
| Monday 4 March 2019 (04/03/2019) | 5.8035 | 5.7863 | 5.8043 | 5.7896 | 5.7970 |
| Friday 1 March 2019 (01/03/2019) | 5.8598 | 5.8065 | 5.8509 | 5.8455 | 5.8482 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 5.8709 | 5.8608 | 5.8656 | 5.8654 | 5.8655 |
| Wednesday 27 February 2019 (27/02/2019) | 5.8616 | 5.8710 | 5.8737 | 5.8476 | 5.8607 |
| Tuesday 26 February 2019 (26/02/2019) | 5.8514 | 5.8618 | 5.8533 | 5.8515 | 5.8524 |
| Monday 25 February 2019 (25/02/2019) | 5.8771 | 5.8528 | 5.8752 | 5.8519 | 5.8636 |
| Friday 22 February 2019 (22/02/2019) | 5.8339 | 5.8816 | 5.8480 | 5.8472 | 5.8476 |
| Thursday 21 February 2019 (21/02/2019) | 5.8617 | 5.8348 | 5.8546 | 5.8524 | 5.8535 |
| Wednesday 20 February 2019 (20/02/2019) | 5.8443 | 5.8610 | 5.8612 | 5.8196 | 5.8404 |
| Tuesday 19 February 2019 (19/02/2019) | 5.8609 | 5.8439 | 5.8355 | 5.8344 | 5.8350 |
| Monday 18 February 2019 (18/02/2019) | 5.8546 | 5.8599 | 5.8534 | 5.8454 | 5.8494 |
| Friday 15 February 2019 (15/02/2019) | 5.8334 | 5.8555 | 5.8509 | 5.8265 | 5.8387 |
| Thursday 14 February 2019 (14/02/2019) | 5.8511 | 5.8336 | 5.8824 | 5.8374 | 5.8599 |
| Wednesday 13 February 2019 (13/02/2019) | 5.8603 | 5.8522 | 5.8562 | 5.8474 | 5.8518 |
| Tuesday 12 February 2019 (12/02/2019) | 5.8294 | 5.8604 | 5.8526 | 5.8493 | 5.8510 |
| Monday 11 February 2019 (11/02/2019) | 5.8432 | 5.8303 | 5.8437 | 5.8346 | 5.8392 |
| Friday 8 February 2019 (08/02/2019) | 5.8320 | 5.8436 | 5.8459 | 5.8250 | 5.8355 |
| Thursday 7 February 2019 (07/02/2019) | 5.8762 | 5.8324 | 5.8648 | 5.8394 | 5.8521 |
| Wednesday 6 February 2019 (06/02/2019) | 5.9265 | 5.8744 | 5.9045 | 5.8979 | 5.9012 |
| Tuesday 5 February 2019 (05/02/2019) | 5.9262 | 5.9267 | 5.9327 | 5.9232 | 5.9280 |
| Monday 4 February 2019 (04/02/2019) | 5.9344 | 5.9249 | 5.9312 | 5.9179 | 5.9246 |
| Friday 1 February 2019 (01/02/2019) | 5.9179 | 5.9411 | 5.9288 | 5.9065 | 5.9177 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 5.8787 | 5.9180 | 5.8912 | 5.8708 | 5.8810 |
| Wednesday 30 January 2019 (30/01/2019) | 5.8259 | 5.8799 | 5.8582 | 5.8440 | 5.8511 |
| Tuesday 29 January 2019 (29/01/2019) | 5.8261 | 5.8252 | 5.8337 | 5.8266 | 5.8302 |
| Monday 28 January 2019 (28/01/2019) | 5.8177 | 5.8286 | 5.8211 | 5.8055 | 5.8133 |
| Friday 25 January 2019 (25/01/2019) | 5.7865 | 5.8453 | 5.8288 | 5.8186 | 5.8237 |
| Thursday 24 January 2019 (24/01/2019) | 5.7927 | 5.7876 | 5.7847 | 5.7772 | 5.7810 |
| Wednesday 23 January 2019 (23/01/2019) | 5.7821 | 5.7923 | 5.7923 | 5.7824 | 5.7874 |
| Tuesday 22 January 2019 (22/01/2019) | 5.8104 | 5.7817 | 5.7960 | 5.7863 | 5.7912 |
| Monday 21 January 2019 (21/01/2019) | 5.8157 | 5.8103 | 5.8200 | 5.8138 | 5.8169 |
| Friday 18 January 2019 (18/01/2019) | 5.8195 | 5.8311 | 5.8276 | 5.8236 | 5.8256 |
| Thursday 17 January 2019 (17/01/2019) | 5.8313 | 5.8199 | 5.8163 | 5.8061 | 5.8112 |
| Wednesday 16 January 2019 (16/01/2019) | 5.8331 | 5.8309 | 5.8409 | 5.8368 | 5.8389 |
| Tuesday 15 January 2019 (15/01/2019) | 5.8198 | 5.8338 | 5.8304 | 5.8229 | 5.8267 |
| Monday 14 January 2019 (14/01/2019) | 5.8245 | 5.8197 | 5.8352 | 5.8335 | 5.8344 |
| Friday 11 January 2019 (11/01/2019) | 5.8404 | 5.8269 | 5.8717 | 5.8270 | 5.8494 |
| Thursday 10 January 2019 (10/01/2019) | 5.8490 | 5.8382 | 5.8431 | 5.7970 | 5.8201 |
| Wednesday 9 January 2019 (09/01/2019) | 5.8312 | 5.8494 | 5.8467 | 5.8424 | 5.8446 |
| Tuesday 8 January 2019 (08/01/2019) | 5.8130 | 5.8307 | 5.8223 | 5.8122 | 5.8173 |
| Monday 7 January 2019 (07/01/2019) | 5.7811 | 5.8128 | 5.7938 | 5.7907 | 5.7923 |
| Friday 4 January 2019 (04/01/2019) | 5.7358 | 5.7850 | 5.7656 | 5.7269 | 5.7463 |
| Thursday 3 January 2019 (03/01/2019) | 5.6725 | 5.7370 | 5.7217 | 5.6940 | 5.7079 |
| Wednesday 2 January 2019 (02/01/2019) | 5.6567 | 5.6738 | 5.7038 | 5.6756 | 5.6897 |
| Tuesday 1 January 2019 (01/01/2019) | 5.6831 | 5.6568 | 5.8840 | 5.6466 | 5.7653 |