Canadian Dollar-Fiji Dollar History: 2019
Daily CAD/FJD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 1.6885 on 31/12/2019
Lowest exchange rate of 2019: 1.5556 on 01/01/2019
Average exchange rate of 2019: 1.6152
Historical Graph For Converting Canadian Dollars into Fiji Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Fiji Dollar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 1.6334 | 1.6406 | 1.6885 | 1.6401 | 1.6643 |
| Monday 30 December 2019 (30/12/2019) | 1.6408 | 1.6347 | 1.6372 | 1.6320 | 1.6346 |
| Friday 27 December 2019 (27/12/2019) | 1.6389 | 1.6388 | 1.6399 | 1.6327 | 1.6363 |
| Thursday 26 December 2019 (26/12/2019) | 1.6345 | 1.6286 | 1.6339 | 1.6310 | 1.6325 |
| Wednesday 25 December 2019 (25/12/2019) | 1.6369 | 1.6326 | 1.6712 | 1.6286 | 1.6499 |
| Tuesday 24 December 2019 (24/12/2019) | 1.6348 | 1.6275 | 1.6312 | 1.6301 | 1.6307 |
| Monday 23 December 2019 (23/12/2019) | 1.6384 | 1.6344 | 1.6367 | 1.6363 | 1.6365 |
| Friday 20 December 2019 (20/12/2019) | 1.6322 | 1.6345 | 1.6362 | 1.6275 | 1.6319 |
| Thursday 19 December 2019 (19/12/2019) | 1.6464 | 1.6404 | 1.6402 | 1.6363 | 1.6383 |
| Wednesday 18 December 2019 (18/12/2019) | 1.6396 | 1.6464 | 1.6387 | 1.6350 | 1.6369 |
| Tuesday 17 December 2019 (17/12/2019) | 1.6378 | 1.6422 | 1.6341 | 1.6330 | 1.6336 |
| Monday 16 December 2019 (16/12/2019) | 1.6349 | 1.6395 | 1.6387 | 1.6366 | 1.6377 |
| Friday 13 December 2019 (13/12/2019) | 1.6364 | 1.6340 | 1.6376 | 1.6315 | 1.6346 |
| Thursday 12 December 2019 (12/12/2019) | 1.6377 | 1.6368 | 1.6378 | 1.6303 | 1.6341 |
| Wednesday 11 December 2019 (11/12/2019) | 1.6360 | 1.6367 | 1.6576 | 1.6295 | 1.6436 |
| Tuesday 10 December 2019 (10/12/2019) | 1.6338 | 1.6260 | 1.6544 | 1.6292 | 1.6418 |
| Monday 9 December 2019 (09/12/2019) | 1.6327 | 1.6334 | 1.6526 | 1.6309 | 1.6418 |
| Friday 6 December 2019 (06/12/2019) | 1.6418 | 1.6251 | 1.6373 | 1.6334 | 1.6354 |
| Thursday 5 December 2019 (05/12/2019) | 1.6395 | 1.6329 | 1.6497 | 1.6389 | 1.6443 |
| Wednesday 4 December 2019 (04/12/2019) | 1.6277 | 1.6391 | 1.6372 | 1.6292 | 1.6332 |
| Tuesday 3 December 2019 (03/12/2019) | 1.6282 | 1.6277 | 1.6330 | 1.6211 | 1.6271 |
| Monday 2 December 2019 (02/12/2019) | 1.6406 | 1.6293 | 1.6341 | 1.6338 | 1.6340 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 1.6410 | 1.6341 | 1.6377 | 1.6355 | 1.6366 |
| Thursday 28 November 2019 (28/11/2019) | 1.6389 | 1.6409 | 1.6355 | 1.6331 | 1.6343 |
| Wednesday 27 November 2019 (27/11/2019) | 1.6396 | 1.6418 | 1.6438 | 1.6397 | 1.6418 |
| Tuesday 26 November 2019 (26/11/2019) | 1.6384 | 1.6411 | 1.6370 | 1.6023 | 1.6197 |
| Monday 25 November 2019 (25/11/2019) | 1.6385 | 1.6390 | 1.6391 | 1.6052 | 1.6222 |
| Friday 22 November 2019 (22/11/2019) | 1.6399 | 1.6353 | 1.6383 | 1.6375 | 1.6379 |
| Thursday 21 November 2019 (21/11/2019) | 1.6358 | 1.6400 | 1.6315 | 1.6292 | 1.6304 |
| Wednesday 20 November 2019 (20/11/2019) | 1.6354 | 1.6360 | 1.6349 | 1.6253 | 1.6301 |
| Tuesday 19 November 2019 (19/11/2019) | 1.6478 | 1.6364 | 1.6416 | 1.6367 | 1.6392 |
| Monday 18 November 2019 (18/11/2019) | 1.6495 | 1.6476 | 1.6460 | 1.6430 | 1.6445 |
| Friday 15 November 2019 (15/11/2019) | 1.6469 | 1.6452 | 1.6464 | 1.6408 | 1.6436 |
| Thursday 14 November 2019 (14/11/2019) | 1.6310 | 1.6467 | 1.6449 | 1.6341 | 1.6395 |
| Wednesday 13 November 2019 (13/11/2019) | 1.6377 | 1.6322 | 1.6421 | 1.6364 | 1.6393 |
| Tuesday 12 November 2019 (12/11/2019) | 1.6443 | 1.6464 | 1.6446 | 1.6392 | 1.6419 |
| Monday 11 November 2019 (11/11/2019) | 1.6420 | 1.6436 | 1.6429 | 1.6395 | 1.6412 |
| Friday 8 November 2019 (08/11/2019) | 1.6472 | 1.6360 | 1.6398 | 1.6383 | 1.6391 |
| Thursday 7 November 2019 (07/11/2019) | 1.6468 | 1.6479 | 1.6462 | 1.6425 | 1.6444 |
| Wednesday 6 November 2019 (06/11/2019) | 1.6406 | 1.6474 | 1.6468 | 1.6417 | 1.6443 |
| Tuesday 5 November 2019 (05/11/2019) | 1.6490 | 1.6499 | 1.6486 | 1.6441 | 1.6464 |
| Monday 4 November 2019 (04/11/2019) | 1.6478 | 1.6488 | 1.6473 | 1.6389 | 1.6431 |
| Friday 1 November 2019 (01/11/2019) | 1.6468 | 1.6542 | 1.6456 | 1.6427 | 1.6442 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 1.6491 | 1.6445 | 1.6452 | 1.6402 | 1.6427 |
| Wednesday 30 October 2019 (30/10/2019) | 1.6522 | 1.6477 | 1.6491 | 1.6207 | 1.6349 |
| Tuesday 29 October 2019 (29/10/2019) | 1.6583 | 1.6609 | 1.6582 | 1.6334 | 1.6458 |
| Monday 28 October 2019 (28/10/2019) | 1.6648 | 1.6592 | 1.6713 | 1.6610 | 1.6662 |
| Friday 25 October 2019 (25/10/2019) | 1.6650 | 1.6620 | 1.6693 | 1.6651 | 1.6672 |
| Thursday 24 October 2019 (24/10/2019) | 1.6596 | 1.6649 | 1.6678 | 1.6558 | 1.6618 |
| Wednesday 23 October 2019 (23/10/2019) | 1.6574 | 1.6585 | 1.6626 | 1.6618 | 1.6622 |
| Tuesday 22 October 2019 (22/10/2019) | 1.6580 | 1.6573 | 1.6606 | 1.6554 | 1.6580 |
| Monday 21 October 2019 (21/10/2019) | 1.6590 | 1.6571 | 1.6572 | 1.6571 | 1.6572 |
| Friday 18 October 2019 (18/10/2019) | 1.6583 | 1.6546 | 1.6609 | 1.6531 | 1.6570 |
| Thursday 17 October 2019 (17/10/2019) | 1.6579 | 1.6605 | 1.6612 | 1.6511 | 1.6562 |
| Wednesday 16 October 2019 (16/10/2019) | 1.6583 | 1.6578 | 1.6645 | 1.6520 | 1.6583 |
| Tuesday 15 October 2019 (15/10/2019) | 1.6538 | 1.6591 | 1.6586 | 1.6459 | 1.6523 |
| Monday 14 October 2019 (14/10/2019) | 1.6560 | 1.6564 | 1.6649 | 1.6516 | 1.6583 |
| Friday 11 October 2019 (11/10/2019) | 1.6456 | 1.6458 | 1.6495 | 1.6393 | 1.6444 |
| Thursday 10 October 2019 (10/10/2019) | 1.6351 | 1.6466 | 1.6416 | 1.6377 | 1.6397 |
| Wednesday 9 October 2019 (09/10/2019) | 1.6445 | 1.6341 | 1.6394 | 1.6369 | 1.6382 |
| Tuesday 8 October 2019 (08/10/2019) | 1.6474 | 1.6450 | 1.6465 | 1.6376 | 1.6421 |
| Monday 7 October 2019 (07/10/2019) | 1.6362 | 1.6478 | 1.6407 | 1.6376 | 1.6392 |
| Friday 4 October 2019 (04/10/2019) | 1.6412 | 1.6385 | 1.6421 | 1.6416 | 1.6419 |
| Thursday 3 October 2019 (03/10/2019) | 1.6379 | 1.6322 | 1.6403 | 1.6331 | 1.6367 |
| Wednesday 2 October 2019 (02/10/2019) | 1.6545 | 1.6379 | 1.6513 | 1.6510 | 1.6512 |
| Tuesday 1 October 2019 (01/10/2019) | 1.6471 | 1.6540 | 1.6589 | 1.6461 | 1.6525 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 1.6457 | 1.6470 | 1.6510 | 1.6452 | 1.6481 |
| Friday 27 September 2019 (27/09/2019) | 1.6417 | 1.6493 | 1.6510 | 1.6502 | 1.6506 |
| Thursday 26 September 2019 (26/09/2019) | 1.6443 | 1.6421 | 1.6535 | 1.6459 | 1.6497 |
| Wednesday 25 September 2019 (25/09/2019) | 1.6389 | 1.6445 | 1.6455 | 1.6356 | 1.6406 |
| Tuesday 24 September 2019 (24/09/2019) | 1.6495 | 1.6386 | 1.6469 | 1.6426 | 1.6448 |
| Monday 23 September 2019 (23/09/2019) | 1.6376 | 1.6501 | 1.6434 | 1.6402 | 1.6418 |
| Friday 20 September 2019 (20/09/2019) | 1.6445 | 1.6431 | 1.6427 | 1.6407 | 1.6417 |
| Thursday 19 September 2019 (19/09/2019) | 1.6397 | 1.6389 | 1.6484 | 1.6367 | 1.6426 |
| Wednesday 18 September 2019 (18/09/2019) | 1.6416 | 1.6311 | 1.6384 | 1.6343 | 1.6364 |
| Tuesday 17 September 2019 (17/09/2019) | 1.6426 | 1.6326 | 1.6393 | 1.6348 | 1.6371 |
| Monday 16 September 2019 (16/09/2019) | 1.6335 | 1.6337 | 1.6485 | 1.6309 | 1.6397 |
| Friday 13 September 2019 (13/09/2019) | 1.6341 | 1.6325 | 1.6342 | 1.6201 | 1.6272 |
| Thursday 12 September 2019 (12/09/2019) | 1.6370 | 1.6356 | 1.6428 | 1.6395 | 1.6412 |
| Wednesday 11 September 2019 (11/09/2019) | 1.6490 | 1.6363 | 1.6448 | 1.6403 | 1.6426 |
| Tuesday 10 September 2019 (10/09/2019) | 1.6462 | 1.6409 | 1.6439 | 1.6408 | 1.6424 |
| Monday 9 September 2019 (09/09/2019) | 1.6434 | 1.6374 | 1.6510 | 1.6473 | 1.6492 |
| Friday 6 September 2019 (06/09/2019) | 1.6448 | 1.6654 | 1.6654 | 1.6444 | 1.6549 |
| Thursday 5 September 2019 (05/09/2019) | 1.6473 | 1.6357 | 1.6452 | 1.6431 | 1.6442 |
| Wednesday 4 September 2019 (04/09/2019) | 1.6373 | 1.6481 | 1.6466 | 1.6395 | 1.6431 |
| Tuesday 3 September 2019 (03/09/2019) | 1.6423 | 1.6369 | 1.6393 | 1.6322 | 1.6358 |
| Monday 2 September 2019 (02/09/2019) | 1.6341 | 1.6337 | 1.6340 | 1.6334 | 1.6337 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 1.6383 | 1.6391 | 1.6418 | 1.6394 | 1.6406 |
| Thursday 29 August 2019 (29/08/2019) | 1.6424 | 1.6382 | 1.6423 | 1.6376 | 1.6400 |
| Wednesday 28 August 2019 (28/08/2019) | 1.6330 | 1.6425 | 1.6399 | 1.5992 | 1.6196 |
| Tuesday 27 August 2019 (27/08/2019) | 1.6340 | 1.6333 | 1.6427 | 1.6073 | 1.6250 |
| Monday 26 August 2019 (26/08/2019) | 1.6292 | 1.6341 | 1.6310 | 1.6279 | 1.6295 |
| Friday 23 August 2019 (23/08/2019) | 1.6315 | 1.6494 | 1.6409 | 1.6337 | 1.6373 |
| Thursday 22 August 2019 (22/08/2019) | 1.6289 | 1.6318 | 1.6395 | 1.6289 | 1.6342 |
| Wednesday 21 August 2019 (21/08/2019) | 1.6242 | 1.6296 | 1.6318 | 1.6316 | 1.6317 |
| Tuesday 20 August 2019 (20/08/2019) | 1.6336 | 1.6249 | 1.6313 | 1.6293 | 1.6303 |
| Monday 19 August 2019 (19/08/2019) | 1.6283 | 1.6250 | 1.6341 | 1.6321 | 1.6331 |
| Friday 16 August 2019 (16/08/2019) | 1.6310 | 1.6293 | 1.6241 | 1.6219 | 1.6230 |
| Thursday 15 August 2019 (15/08/2019) | 1.6257 | 1.6223 | 1.6271 | 1.6261 | 1.6266 |
| Wednesday 14 August 2019 (14/08/2019) | 1.6339 | 1.6344 | 1.6342 | 1.6332 | 1.6337 |
| Tuesday 13 August 2019 (13/08/2019) | 1.6333 | 1.6427 | 1.6336 | 1.6335 | 1.6336 |
| Monday 12 August 2019 (12/08/2019) | 1.6395 | 1.6330 | 1.6409 | 1.6350 | 1.6380 |
| Friday 9 August 2019 (09/08/2019) | 1.6379 | 1.6469 | 1.6469 | 1.6381 | 1.6425 |
| Thursday 8 August 2019 (08/08/2019) | 1.6323 | 1.6291 | 1.6348 | 1.6316 | 1.6332 |
| Wednesday 7 August 2019 (07/08/2019) | 1.6320 | 1.6236 | 1.6284 | 1.6237 | 1.6261 |
| Tuesday 6 August 2019 (06/08/2019) | 1.6310 | 1.6231 | 1.6353 | 1.6336 | 1.6345 |
| Monday 5 August 2019 (05/08/2019) | 1.6296 | 1.6301 | 1.6366 | 1.6335 | 1.6351 |
| Friday 2 August 2019 (02/08/2019) | 1.6288 | 1.6353 | 1.6280 | 1.6273 | 1.6277 |
| Thursday 1 August 2019 (01/08/2019) | 1.6380 | 1.6280 | 1.6335 | 1.6275 | 1.6305 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 1.6378 | 1.6292 | 1.6334 | 1.6305 | 1.6320 |
| Tuesday 30 July 2019 (30/07/2019) | 1.6332 | 1.6293 | 1.6331 | 1.6278 | 1.6305 |
| Monday 29 July 2019 (29/07/2019) | 1.6186 | 1.6249 | 1.6235 | 1.6219 | 1.6227 |
| Friday 26 July 2019 (26/07/2019) | 1.6194 | 1.6281 | 1.6270 | 1.6249 | 1.6260 |
| Thursday 25 July 2019 (25/07/2019) | 1.6260 | 1.6197 | 1.6255 | 1.6227 | 1.6241 |
| Wednesday 24 July 2019 (24/07/2019) | 1.6247 | 1.6263 | 1.6228 | 1.6175 | 1.6202 |
| Tuesday 23 July 2019 (23/07/2019) | 1.6200 | 1.6168 | 1.6225 | 1.6135 | 1.6180 |
| Monday 22 July 2019 (22/07/2019) | 1.6162 | 1.6116 | 1.6200 | 1.6177 | 1.6189 |
| Friday 19 July 2019 (19/07/2019) | 1.6271 | 1.6179 | 1.6238 | 1.6182 | 1.6210 |
| Thursday 18 July 2019 (18/07/2019) | 1.6334 | 1.6184 | 1.6284 | 1.6247 | 1.6266 |
| Wednesday 17 July 2019 (17/07/2019) | 1.6310 | 1.6245 | 1.6327 | 1.6278 | 1.6303 |
| Tuesday 16 July 2019 (16/07/2019) | 1.6319 | 1.6222 | 1.6311 | 1.6273 | 1.6292 |
| Monday 15 July 2019 (15/07/2019) | 1.6334 | 1.6235 | 1.6327 | 1.6252 | 1.6290 |
| Friday 12 July 2019 (12/07/2019) | 1.6376 | 1.6362 | 1.6374 | 1.6340 | 1.6357 |
| Thursday 11 July 2019 (11/07/2019) | 1.6303 | 1.6290 | 1.6362 | 1.6319 | 1.6341 |
| Wednesday 10 July 2019 (10/07/2019) | 1.6368 | 1.6307 | 1.6362 | 1.6343 | 1.6353 |
| Tuesday 9 July 2019 (09/07/2019) | 1.6357 | 1.6282 | 1.6362 | 1.6231 | 1.6297 |
| Monday 8 July 2019 (08/07/2019) | 1.6222 | 1.6271 | 1.6366 | 1.6276 | 1.6321 |
| Friday 5 July 2019 (05/07/2019) | 1.6345 | 1.6276 | 1.6326 | 1.6232 | 1.6279 |
| Thursday 4 July 2019 (04/07/2019) | 1.6324 | 1.6258 | 1.6328 | 1.6262 | 1.6295 |
| Wednesday 3 July 2019 (03/07/2019) | 1.6313 | 1.6234 | 1.6311 | 1.6252 | 1.6282 |
| Tuesday 2 July 2019 (02/07/2019) | 1.6290 | 1.6232 | 1.6291 | 1.6197 | 1.6244 |
| Monday 1 July 2019 (01/07/2019) | 1.6203 | 1.6203 | 1.6276 | 1.6092 | 1.6184 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 1.6198 | 1.6236 | 1.6299 | 1.6204 | 1.6252 |
| Thursday 27 June 2019 (27/06/2019) | 1.6281 | 1.6191 | 1.6270 | 1.6217 | 1.6244 |
| Wednesday 26 June 2019 (26/06/2019) | 1.6151 | 1.6195 | 1.6269 | 1.6215 | 1.6242 |
| Tuesday 25 June 2019 (25/06/2019) | 1.6160 | 1.6154 | 1.6202 | 1.6188 | 1.6195 |
| Monday 24 June 2019 (24/06/2019) | 1.6198 | 1.6157 | 1.6247 | 1.6220 | 1.6234 |
| Friday 21 June 2019 (21/06/2019) | 1.6215 | 1.6188 | 1.6292 | 1.6212 | 1.6252 |
| Thursday 20 June 2019 (20/06/2019) | 1.6169 | 1.6212 | 1.6295 | 1.6281 | 1.6288 |
| Wednesday 19 June 2019 (19/06/2019) | 1.6061 | 1.6158 | 1.6184 | 1.6103 | 1.6144 |
| Tuesday 18 June 2019 (18/06/2019) | 1.6068 | 1.6061 | 1.6137 | 1.6070 | 1.6104 |
| Monday 17 June 2019 (17/06/2019) | 1.5979 | 1.6063 | 1.6075 | 1.6037 | 1.6056 |
| Friday 14 June 2019 (14/06/2019) | 1.6147 | 1.6059 | 1.6130 | 1.6058 | 1.6094 |
| Thursday 13 June 2019 (13/06/2019) | 1.6126 | 1.6079 | 1.6140 | 1.6044 | 1.6092 |
| Wednesday 12 June 2019 (12/06/2019) | 1.6165 | 1.6060 | 1.6145 | 1.6023 | 1.6084 |
| Tuesday 11 June 2019 (11/06/2019) | 1.6099 | 1.6096 | 1.6159 | 1.6106 | 1.6133 |
| Monday 10 June 2019 (10/06/2019) | 1.6081 | 1.6099 | 1.6138 | 1.6032 | 1.6085 |
| Friday 7 June 2019 (07/06/2019) | 1.6048 | 1.6151 | 1.6045 | 1.6025 | 1.6035 |
| Thursday 6 June 2019 (06/06/2019) | 1.5907 | 1.5976 | 1.5953 | 1.5935 | 1.5944 |
| Wednesday 5 June 2019 (05/06/2019) | 1.5994 | 1.5906 | 1.5966 | 1.5951 | 1.5959 |
| Tuesday 4 June 2019 (04/06/2019) | 1.5952 | 1.5925 | 1.6010 | 1.5896 | 1.5953 |
| Monday 3 June 2019 (03/06/2019) | 1.5898 | 1.5884 | 1.5990 | 1.5915 | 1.5953 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 1.5957 | 1.5964 | 1.5933 | 1.5925 | 1.5929 |
| Thursday 30 May 2019 (30/05/2019) | 1.5969 | 1.5894 | 1.5978 | 1.5925 | 1.5952 |
| Wednesday 29 May 2019 (29/05/2019) | 1.5978 | 1.5900 | 1.5933 | 1.5879 | 1.5906 |
| Tuesday 28 May 2019 (28/05/2019) | 1.6040 | 1.5911 | 1.6017 | 1.5953 | 1.5985 |
| Monday 27 May 2019 (27/05/2019) | 1.6067 | 1.5971 | 1.6039 | 1.5980 | 1.6010 |
| Friday 24 May 2019 (24/05/2019) | 1.6024 | 1.5986 | 1.5989 | 1.5982 | 1.5986 |
| Thursday 23 May 2019 (23/05/2019) | 1.6099 | 1.6027 | 1.6033 | 1.5950 | 1.5992 |
| Wednesday 22 May 2019 (22/05/2019) | 1.6064 | 1.6031 | 1.6132 | 1.6032 | 1.6082 |
| Tuesday 21 May 2019 (21/05/2019) | 1.6004 | 1.6062 | 1.6078 | 1.6020 | 1.6049 |
| Monday 20 May 2019 (20/05/2019) | 1.5987 | 1.6003 | 1.6061 | 1.5982 | 1.6022 |
| Friday 17 May 2019 (17/05/2019) | 1.5968 | 1.5951 | 1.6023 | 1.5951 | 1.5987 |
| Thursday 16 May 2019 (16/05/2019) | 1.5952 | 1.5969 | 1.6017 | 1.5965 | 1.5991 |
| Wednesday 15 May 2019 (15/05/2019) | 1.5912 | 1.5949 | 1.5975 | 1.5951 | 1.5963 |
| Tuesday 14 May 2019 (14/05/2019) | 1.5887 | 1.5916 | 1.5962 | 1.5881 | 1.5922 |
| Monday 13 May 2019 (13/05/2019) | 1.5897 | 1.5886 | 1.5968 | 1.5852 | 1.5910 |
| Friday 10 May 2019 (10/05/2019) | 1.5869 | 1.5997 | 1.5948 | 1.5923 | 1.5936 |
| Thursday 9 May 2019 (09/05/2019) | 1.5873 | 1.5872 | 1.5921 | 1.5856 | 1.5889 |
| Wednesday 8 May 2019 (08/05/2019) | 1.5844 | 1.5944 | 1.5928 | 1.5859 | 1.5894 |
| Tuesday 7 May 2019 (07/05/2019) | 1.5881 | 1.5926 | 1.5972 | 1.5856 | 1.5914 |
| Monday 6 May 2019 (06/05/2019) | 1.5860 | 1.5950 | 1.5897 | 1.5890 | 1.5894 |
| Friday 3 May 2019 (03/05/2019) | 1.5864 | 1.5940 | 1.5900 | 1.5892 | 1.5896 |
| Thursday 2 May 2019 (02/05/2019) | 1.5901 | 1.5935 | 1.5948 | 1.5822 | 1.5885 |
| Wednesday 1 May 2019 (01/05/2019) | 1.5961 | 1.5921 | 1.5963 | 1.5894 | 1.5929 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 1.5814 | 1.5909 | 1.5878 | 1.5814 | 1.5846 |
| Monday 29 April 2019 (29/04/2019) | 1.5862 | 1.5815 | 1.5905 | 1.5837 | 1.5871 |
| Friday 26 April 2019 (26/04/2019) | 1.5927 | 1.5954 | 1.5919 | 1.5869 | 1.5894 |
| Thursday 25 April 2019 (25/04/2019) | 1.5910 | 1.5839 | 1.5912 | 1.5783 | 1.5848 |
| Wednesday 24 April 2019 (24/04/2019) | 1.5891 | 1.5843 | 1.5844 | 1.5769 | 1.5807 |
| Tuesday 23 April 2019 (23/04/2019) | 1.5901 | 1.5821 | 1.5886 | 1.5781 | 1.5834 |
| Monday 22 April 2019 (22/04/2019) | 1.5858 | 1.5812 | 1.5856 | 1.5825 | 1.5841 |
| Friday 19 April 2019 (19/04/2019) | 1.5879 | 1.5783 | 1.5833 | 1.5811 | 1.5822 |
| Thursday 18 April 2019 (18/04/2019) | 1.5894 | 1.5820 | 1.5872 | 1.5803 | 1.5838 |
| Wednesday 17 April 2019 (17/04/2019) | 1.5804 | 1.5893 | 1.5889 | 1.5857 | 1.5873 |
| Tuesday 16 April 2019 (16/04/2019) | 1.5787 | 1.5802 | 1.5829 | 1.5816 | 1.5823 |
| Monday 15 April 2019 (15/04/2019) | 1.5946 | 1.5786 | 1.5874 | 1.5833 | 1.5854 |
| Friday 12 April 2019 (12/04/2019) | 1.5825 | 1.5994 | 1.5911 | 1.5900 | 1.5906 |
| Thursday 11 April 2019 (11/04/2019) | 1.5847 | 1.5825 | 1.5994 | 1.5801 | 1.5898 |
| Wednesday 10 April 2019 (10/04/2019) | 1.5936 | 1.5955 | 1.6012 | 1.5872 | 1.5942 |
| Tuesday 9 April 2019 (09/04/2019) | 1.5984 | 1.5938 | 1.5934 | 1.5901 | 1.5918 |
| Monday 8 April 2019 (08/04/2019) | 1.5832 | 1.5985 | 1.5902 | 1.5899 | 1.5901 |
| Friday 5 April 2019 (05/04/2019) | 1.5837 | 1.5832 | 1.5887 | 1.5817 | 1.5852 |
| Thursday 4 April 2019 (04/04/2019) | 1.5918 | 1.5837 | 1.5906 | 1.5845 | 1.5876 |
| Wednesday 3 April 2019 (03/04/2019) | 1.5892 | 1.5852 | 1.5983 | 1.5915 | 1.5949 |
| Tuesday 2 April 2019 (02/04/2019) | 1.5944 | 1.5892 | 1.5976 | 1.5841 | 1.5909 |
| Monday 1 April 2019 (01/04/2019) | 1.5858 | 1.5878 | 1.5892 | 1.5885 | 1.5889 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 1.5841 | 1.5764 | 1.5818 | 1.5769 | 1.5794 |
| Thursday 28 March 2019 (28/03/2019) | 1.5807 | 1.5767 | 1.5782 | 1.5756 | 1.5769 |
| Wednesday 27 March 2019 (27/03/2019) | 1.5718 | 1.5775 | 1.5786 | 1.5764 | 1.5775 |
| Tuesday 26 March 2019 (26/03/2019) | 1.5705 | 1.5723 | 1.5759 | 1.5726 | 1.5743 |
| Monday 25 March 2019 (25/03/2019) | 1.5745 | 1.5714 | 1.5781 | 1.5736 | 1.5759 |
| Friday 22 March 2019 (22/03/2019) | 1.5830 | 1.5706 | 1.5782 | 1.5716 | 1.5749 |
| Thursday 21 March 2019 (21/03/2019) | 1.5914 | 1.5768 | 1.5931 | 1.5891 | 1.5911 |
| Wednesday 20 March 2019 (20/03/2019) | 1.5914 | 1.5849 | 1.5909 | 1.5844 | 1.5877 |
| Tuesday 19 March 2019 (19/03/2019) | 1.5888 | 1.5849 | 1.5921 | 1.5910 | 1.5916 |
| Monday 18 March 2019 (18/03/2019) | 1.5920 | 1.5819 | 1.5919 | 1.5871 | 1.5895 |
| Friday 15 March 2019 (15/03/2019) | 1.5926 | 1.5967 | 1.5946 | 1.5938 | 1.5942 |
| Thursday 14 March 2019 (14/03/2019) | 1.5937 | 1.5937 | 1.5963 | 1.5843 | 1.5903 |
| Wednesday 13 March 2019 (13/03/2019) | 1.5881 | 1.5873 | 1.5954 | 1.5815 | 1.5885 |
| Tuesday 12 March 2019 (12/03/2019) | 1.5860 | 1.5810 | 1.5906 | 1.5794 | 1.5850 |
| Monday 11 March 2019 (11/03/2019) | 1.5825 | 1.5797 | 1.5868 | 1.5820 | 1.5844 |
| Friday 8 March 2019 (08/03/2019) | 1.5819 | 1.5801 | 1.5835 | 1.5786 | 1.5811 |
| Thursday 7 March 2019 (07/03/2019) | 1.5831 | 1.5808 | 1.5856 | 1.5753 | 1.5805 |
| Wednesday 6 March 2019 (06/03/2019) | 1.5834 | 1.5819 | 1.5819 | 1.5807 | 1.5813 |
| Tuesday 5 March 2019 (05/03/2019) | 1.5879 | 1.5845 | 1.5901 | 1.5826 | 1.5864 |
| Monday 4 March 2019 (04/03/2019) | 1.5907 | 1.5886 | 1.5902 | 1.5850 | 1.5876 |
| Friday 1 March 2019 (01/03/2019) | 1.6041 | 1.5890 | 1.6057 | 1.6009 | 1.6033 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 1.6031 | 1.6052 | 1.6066 | 1.5994 | 1.6030 |
| Wednesday 27 February 2019 (27/02/2019) | 1.5937 | 1.6026 | 1.6130 | 1.5968 | 1.6049 |
| Tuesday 26 February 2019 (26/02/2019) | 1.6002 | 1.5938 | 1.5985 | 1.5935 | 1.5960 |
| Monday 25 February 2019 (25/02/2019) | 1.6112 | 1.6000 | 1.6026 | 1.6005 | 1.6016 |
| Friday 22 February 2019 (22/02/2019) | 1.5966 | 1.6056 | 1.6040 | 1.5980 | 1.6010 |
| Thursday 21 February 2019 (21/02/2019) | 1.6034 | 1.5963 | 1.6037 | 1.5961 | 1.5999 |
| Wednesday 20 February 2019 (20/02/2019) | 1.5984 | 1.6039 | 1.5990 | 1.5982 | 1.5986 |
| Tuesday 19 February 2019 (19/02/2019) | 1.5976 | 1.5918 | 1.5985 | 1.5975 | 1.5980 |
| Monday 18 February 2019 (18/02/2019) | 1.5943 | 1.5987 | 1.5995 | 1.5969 | 1.5982 |
| Friday 15 February 2019 (15/02/2019) | 1.5936 | 1.5932 | 1.5933 | 1.5893 | 1.5913 |
| Thursday 14 February 2019 (14/02/2019) | 1.6020 | 1.5870 | 1.6014 | 1.5903 | 1.5959 |
| Wednesday 13 February 2019 (13/02/2019) | 1.6069 | 1.5955 | 1.6062 | 1.5976 | 1.6019 |
| Tuesday 12 February 2019 (12/02/2019) | 1.6011 | 1.6003 | 1.6053 | 1.5978 | 1.6016 |
| Monday 11 February 2019 (11/02/2019) | 1.5927 | 1.5945 | 1.5997 | 1.5924 | 1.5961 |
| Friday 8 February 2019 (08/02/2019) | 1.5894 | 1.5965 | 1.5920 | 1.5866 | 1.5893 |
| Thursday 7 February 2019 (07/02/2019) | 1.6027 | 1.5889 | 1.5957 | 1.5943 | 1.5950 |
| Wednesday 6 February 2019 (06/02/2019) | 1.6021 | 1.5956 | 1.6035 | 1.5914 | 1.5975 |
| Tuesday 5 February 2019 (05/02/2019) | 1.6028 | 1.5955 | 1.6025 | 1.5994 | 1.6010 |
| Monday 4 February 2019 (04/02/2019) | 1.5949 | 1.6031 | 1.5986 | 1.5961 | 1.5974 |
| Friday 1 February 2019 (01/02/2019) | 1.5977 | 1.5977 | 1.5990 | 1.5962 | 1.5976 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 1.5968 | 1.5912 | 1.6042 | 1.5932 | 1.5987 |
| Wednesday 30 January 2019 (30/01/2019) | 1.5913 | 1.5905 | 1.5973 | 1.5903 | 1.5938 |
| Tuesday 29 January 2019 (29/01/2019) | 1.5925 | 1.5859 | 1.5931 | 1.5850 | 1.5891 |
| Monday 28 January 2019 (28/01/2019) | 1.5997 | 1.5864 | 1.5983 | 1.5889 | 1.5936 |
| Friday 25 January 2019 (25/01/2019) | 1.5912 | 1.5904 | 1.5917 | 1.5854 | 1.5886 |
| Thursday 24 January 2019 (24/01/2019) | 1.5912 | 1.5843 | 1.5906 | 1.5766 | 1.5836 |
| Wednesday 23 January 2019 (23/01/2019) | 1.5873 | 1.5805 | 1.5886 | 1.5863 | 1.5875 |
| Tuesday 22 January 2019 (22/01/2019) | 1.5944 | 1.5825 | 1.5913 | 1.5826 | 1.5870 |
| Monday 21 January 2019 (21/01/2019) | 1.5921 | 1.5876 | 1.5973 | 1.5862 | 1.5918 |
| Friday 18 January 2019 (18/01/2019) | 1.5918 | 1.5859 | 1.5932 | 1.5869 | 1.5901 |
| Thursday 17 January 2019 (17/01/2019) | 1.5949 | 1.5844 | 1.5910 | 1.5836 | 1.5873 |
| Wednesday 16 January 2019 (16/01/2019) | 1.5879 | 1.5883 | 1.5940 | 1.5882 | 1.5911 |
| Tuesday 15 January 2019 (15/01/2019) | 1.5877 | 1.5888 | 1.5894 | 1.5803 | 1.5849 |
| Monday 14 January 2019 (14/01/2019) | 1.5855 | 1.5811 | 1.5869 | 1.5847 | 1.5858 |
| Friday 11 January 2019 (11/01/2019) | 1.5879 | 1.5855 | 1.5975 | 1.5850 | 1.5913 |
| Thursday 10 January 2019 (10/01/2019) | 1.5976 | 1.5879 | 1.5960 | 1.5909 | 1.5935 |
| Wednesday 9 January 2019 (09/01/2019) | 1.5981 | 1.5910 | 1.6033 | 1.5980 | 1.6007 |
| Tuesday 8 January 2019 (08/01/2019) | 1.5953 | 1.5954 | 1.5989 | 1.5881 | 1.5935 |
| Monday 7 January 2019 (07/01/2019) | 1.5892 | 1.5962 | 1.5938 | 1.5912 | 1.5925 |
| Friday 4 January 2019 (04/01/2019) | 1.5826 | 1.5941 | 1.5870 | 1.5806 | 1.5838 |
| Thursday 3 January 2019 (03/01/2019) | 1.5695 | 1.5761 | 1.5783 | 1.5686 | 1.5735 |
| Wednesday 2 January 2019 (02/01/2019) | 1.5565 | 1.5630 | 1.5731 | 1.5631 | 1.5681 |
| Tuesday 1 January 2019 (01/01/2019) | 1.5594 | 1.5601 | 1.6247 | 1.5556 | 1.5902 |