Converting Canadian Dollars into Euros in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.6997 on 19/02/2020

Low Exchange Rate: 0 on 27/10/2021

Mid Exchange Rate: 0.6478 on 15/12/2020


Today's Live Rate: 1 CAD = 0.6957 EUR

Bank Rate: 1 CAD = 0.6684 EUR

Best CAD/EUR Rate: 1 CAD = 0.6908 EUR


Loading
Date Open Close Mid Link

December

Thursday 31 December 2020
0.6377 EUR
0.6470 EUR
0.6555 EUR
Canadian Dollars to Euros rate for 31/12/2020
Wednesday 30 December 2020
0.6366 EUR
0.6377 EUR
0.6391 EUR
Canadian Dollars to Euros rate for 30/12/2020
Tuesday 29 December 2020
0.6373 EUR
0.6367 EUR
0.6372 EUR
Canadian Dollars to Euros rate for 29/12/2020
Monday 28 December 2020
0.6381 EUR
0.6372 EUR
0.6380 EUR
Canadian Dollars to Euros rate for 28/12/2020
Sunday 27 December 2020
0.6530 EUR
0.6381 EUR
0.6503 EUR
Canadian Dollars to Euros rate for 27/12/2020
Saturday 26 December 2020
0.6655 EUR
0.6530 EUR
0.6593 EUR
Canadian Dollars to Euros rate for 26/12/2020
Friday 25 December 2020
0.6401 EUR
0.6655 EUR
0.6696 EUR
Canadian Dollars to Euros rate for 25/12/2020
Thursday 24 December 2020
0.6385 EUR
0.6401 EUR
0.6427 EUR
Canadian Dollars to Euros rate for 24/12/2020
Wednesday 23 December 2020
0.6365 EUR
0.6386 EUR
0.6371 EUR
Canadian Dollars to Euros rate for 23/12/2020
Tuesday 22 December 2020
0.6359 EUR
0.6365 EUR
0.6361 EUR
Canadian Dollars to Euros rate for 22/12/2020
Monday 21 December 2020
0.6393 EUR
0.6359 EUR
0.6365 EUR
Canadian Dollars to Euros rate for 21/12/2020
Sunday 20 December 2020
0.6380 EUR
0.6391 EUR
0.6386 EUR
Canadian Dollars to Euros rate for 20/12/2020
Saturday 19 December 2020
0.6389 EUR
0.6380 EUR
0.6385 EUR
Canadian Dollars to Euros rate for 19/12/2020
Friday 18 December 2020
0.6406 EUR
0.6389 EUR
0.6427 EUR
Canadian Dollars to Euros rate for 18/12/2020
Thursday 17 December 2020
0.6432 EUR
0.6405 EUR
0.6426 EUR
Canadian Dollars to Euros rate for 17/12/2020
Wednesday 16 December 2020
0.6479 EUR
0.6434 EUR
0.6452 EUR
Canadian Dollars to Euros rate for 16/12/2020
Tuesday 15 December 2020
0.6450 EUR
0.6478 EUR
0.6460 EUR
Canadian Dollars to Euros rate for 15/12/2020
Monday 14 December 2020
0.6464 EUR
0.6451 EUR
0.6469 EUR
Canadian Dollars to Euros rate for 14/12/2020
Sunday 13 December 2020
0.6465 EUR
0.6464 EUR
0.6464 EUR
Canadian Dollars to Euros rate for 13/12/2020
Saturday 12 December 2020
0.6468 EUR
0.6465 EUR
0.6467 EUR
Canadian Dollars to Euros rate for 12/12/2020
Friday 11 December 2020
0.6463 EUR
0.6468 EUR
0.6467 EUR
Canadian Dollars to Euros rate for 11/12/2020
Thursday 10 December 2020
0.6454 EUR
0.6463 EUR
0.6471 EUR
Canadian Dollars to Euros rate for 10/12/2020
Wednesday 9 December 2020
0.6444 EUR
0.6454 EUR
0.6456 EUR
Canadian Dollars to Euros rate for 09/12/2020
Tuesday 8 December 2020
0.6450 EUR
0.6443 EUR
0.6446 EUR
Canadian Dollars to Euros rate for 08/12/2020
Monday 7 December 2020
0.6455 EUR
0.6447 EUR
0.6450 EUR
Canadian Dollars to Euros rate for 07/12/2020
Sunday 6 December 2020
0.6453 EUR
0.6455 EUR
0.6455 EUR
Canadian Dollars to Euros rate for 06/12/2020
Saturday 5 December 2020
0.6453 EUR
0.6453 EUR
0.6452 EUR
Canadian Dollars to Euros rate for 05/12/2020
Friday 4 December 2020
0.6399 EUR
0.6451 EUR
0.6423 EUR
Canadian Dollars to Euros rate for 04/12/2020
Thursday 3 December 2020
0.6391 EUR
0.6400 EUR
0.6390 EUR
Canadian Dollars to Euros rate for 03/12/2020
Wednesday 2 December 2020
0.6405 EUR
0.6390 EUR
0.6403 EUR
Canadian Dollars to Euros rate for 02/12/2020
Tuesday 1 December 2020
0.6448 EUR
0.6405 EUR
0.6430 EUR
Canadian Dollars to Euros rate for 01/12/2020

November

Monday 30 November 2020
0.6434 EUR
0.6448 EUR
0.6441 EUR
Canadian Dollars to Euros rate for 30/11/2020
Sunday 29 November 2020
0.6431 EUR
0.6434 EUR
0.6431 EUR
Canadian Dollars to Euros rate for 29/11/2020
Saturday 28 November 2020
0.6431 EUR
0.6431 EUR
0.6431 EUR
Canadian Dollars to Euros rate for 28/11/2020
Friday 27 November 2020
0.6448 EUR
0.6430 EUR
0.6442 EUR
Canadian Dollars to Euros rate for 27/11/2020
Thursday 26 November 2020
0.6454 EUR
0.6448 EUR
0.6453 EUR
Canadian Dollars to Euros rate for 26/11/2020
Wednesday 25 November 2020
0.6467 EUR
0.6453 EUR
0.6459 EUR
Canadian Dollars to Euros rate for 25/11/2020
Tuesday 24 November 2020
0.6459 EUR
0.6467 EUR
0.6468 EUR
Canadian Dollars to Euros rate for 24/11/2020
Monday 23 November 2020
0.6441 EUR
0.6458 EUR
0.6450 EUR
Canadian Dollars to Euros rate for 23/11/2020
Sunday 22 November 2020
0.6457 EUR
0.6441 EUR
0.6446 EUR
Canadian Dollars to Euros rate for 22/11/2020
Saturday 21 November 2020
0.6441 EUR
0.6457 EUR
0.6445 EUR
Canadian Dollars to Euros rate for 21/11/2020
Friday 20 November 2020
0.6441 EUR
0.6457 EUR
0.6445 EUR
Canadian Dollars to Euros rate for 20/11/2020
Thursday 19 November 2020
0.6452 EUR
0.6439 EUR
0.6450 EUR
Canadian Dollars to Euros rate for 19/11/2020
Wednesday 18 November 2020
0.6431 EUR
0.6451 EUR
0.6444 EUR
Canadian Dollars to Euros rate for 18/11/2020
Tuesday 17 November 2020
0.6449 EUR
0.6431 EUR
0.6440 EUR
Canadian Dollars to Euros rate for 17/11/2020
Monday 16 November 2020
0.6433 EUR
0.6449 EUR
0.6447 EUR
Canadian Dollars to Euros rate for 16/11/2020
Sunday 15 November 2020
0.6437 EUR
0.6433 EUR
0.6433 EUR
Canadian Dollars to Euros rate for 15/11/2020
Saturday 14 November 2020
0.6444 EUR
0.6437 EUR
0.6441 EUR
Canadian Dollars to Euros rate for 14/11/2020
Friday 13 November 2020
0.6448 EUR
0.6444 EUR
0.6440 EUR
Canadian Dollars to Euros rate for 13/11/2020
Thursday 12 November 2020
0.6501 EUR
0.6449 EUR
0.6477 EUR
Canadian Dollars to Euros rate for 12/11/2020
Wednesday 11 November 2020
0.6493 EUR
0.6500 EUR
0.6507 EUR
Canadian Dollars to Euros rate for 11/11/2020
Tuesday 10 November 2020
0.6502 EUR
0.6493 EUR
0.6502 EUR
Canadian Dollars to Euros rate for 10/11/2020
Monday 9 November 2020
0.6456 EUR
0.6502 EUR
0.6491 EUR
Canadian Dollars to Euros rate for 09/11/2020
Sunday 8 November 2020
0.6456 EUR
0.6457 EUR
0.6479 EUR
Canadian Dollars to Euros rate for 08/11/2020
Saturday 7 November 2020
0.6519 EUR
0.6456 EUR
0.6488 EUR
Canadian Dollars to Euros rate for 07/11/2020
Friday 6 November 2020
0.6470 EUR
0.6519 EUR
0.6490 EUR
Canadian Dollars to Euros rate for 06/11/2020
Thursday 5 November 2020
0.6492 EUR
0.6469 EUR
0.6479 EUR
Canadian Dollars to Euros rate for 05/11/2020
Wednesday 4 November 2020
0.6490 EUR
0.6493 EUR
0.6496 EUR
Canadian Dollars to Euros rate for 04/11/2020
Tuesday 3 November 2020
0.6498 EUR
0.6489 EUR
0.6549 EUR
Canadian Dollars to Euros rate for 03/11/2020
Monday 2 November 2020
0.6425 EUR
0.6496 EUR
0.6456 EUR
Canadian Dollars to Euros rate for 02/11/2020
Sunday 1 November 2020
0.6417 EUR
0.6425 EUR
0.6437 EUR
Canadian Dollars to Euros rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 EUR
0.0000 EUR
0.0000 EUR
Canadian Dollars to Euros rate for 31/10/2020
Friday 30 October 2020
0.6431 EUR
0.6411 EUR
0.6432 EUR
Canadian Dollars to Euros rate for 30/10/2020
Thursday 29 October 2020
0.6395 EUR
0.6433 EUR
0.6422 EUR
Canadian Dollars to Euros rate for 29/10/2020
Wednesday 28 October 2020
0.6434 EUR
0.6396 EUR
0.6413 EUR
Canadian Dollars to Euros rate for 28/10/2020
Tuesday 27 October 2020
0.6412 EUR
0.6434 EUR
0.6427 EUR
Canadian Dollars to Euros rate for 27/10/2020
Monday 26 October 2020
0.6419 EUR
0.6412 EUR
0.6418 EUR
Canadian Dollars to Euros rate for 26/10/2020
Sunday 25 October 2020
0.6416 EUR
0.6419 EUR
0.6417 EUR
Canadian Dollars to Euros rate for 25/10/2020
Saturday 24 October 2020
0.6428 EUR
0.6422 EUR
0.6425 EUR
Canadian Dollars to Euros rate for 24/10/2020
Friday 23 October 2020
0.6443 EUR
0.6422 EUR
0.6474 EUR
Canadian Dollars to Euros rate for 23/10/2020
Thursday 22 October 2020
0.6414 EUR
0.6444 EUR
0.6428 EUR
Canadian Dollars to Euros rate for 22/10/2020
Wednesday 21 October 2020
0.6443 EUR
0.6413 EUR
0.6433 EUR
Canadian Dollars to Euros rate for 21/10/2020
Tuesday 20 October 2020
0.6441 EUR
0.6442 EUR
0.6442 EUR
Canadian Dollars to Euros rate for 20/10/2020
Monday 19 October 2020
0.6476 EUR
0.6440 EUR
0.6458 EUR
Canadian Dollars to Euros rate for 19/10/2020
Sunday 18 October 2020
0.6472 EUR
0.6476 EUR
0.6454 EUR
Canadian Dollars to Euros rate for 18/10/2020
Saturday 17 October 2020
0.6482 EUR
0.6472 EUR
0.6477 EUR
Canadian Dollars to Euros rate for 17/10/2020
Friday 16 October 2020
0.6459 EUR
0.6482 EUR
0.6474 EUR
Canadian Dollars to Euros rate for 16/10/2020
Thursday 15 October 2020
0.6474 EUR
0.6458 EUR
0.6469 EUR
Canadian Dollars to Euros rate for 15/10/2020
Wednesday 14 October 2020
0.6481 EUR
0.6473 EUR
0.6477 EUR
Canadian Dollars to Euros rate for 14/10/2020
Tuesday 13 October 2020
0.6456 EUR
0.6481 EUR
0.6475 EUR
Canadian Dollars to Euros rate for 13/10/2020
Monday 12 October 2020
0.6447 EUR
0.6454 EUR
0.6454 EUR
Canadian Dollars to Euros rate for 12/10/2020
Sunday 11 October 2020
0.6453 EUR
0.6446 EUR
0.6441 EUR
Canadian Dollars to Euros rate for 11/10/2020
Saturday 10 October 2020
0.6456 EUR
0.6456 EUR
0.6432 EUR
Canadian Dollars to Euros rate for 10/10/2020
Friday 9 October 2020
0.6442 EUR
0.6407 EUR
0.6612 EUR
Canadian Dollars to Euros rate for 09/10/2020
Thursday 8 October 2020
0.6410 EUR
0.6442 EUR
0.6427 EUR
Canadian Dollars to Euros rate for 08/10/2020
Wednesday 7 October 2020
0.6396 EUR
0.6410 EUR
0.6397 EUR
Canadian Dollars to Euros rate for 07/10/2020
Tuesday 6 October 2020
0.6398 EUR
0.6395 EUR
0.6495 EUR
Canadian Dollars to Euros rate for 06/10/2020
Monday 5 October 2020
0.6419 EUR
0.6396 EUR
0.6414 EUR
Canadian Dollars to Euros rate for 05/10/2020
Sunday 4 October 2020
0.6415 EUR
0.6418 EUR
0.6419 EUR
Canadian Dollars to Euros rate for 04/10/2020
Saturday 3 October 2020
0.6411 EUR
0.6416 EUR
0.6414 EUR
Canadian Dollars to Euros rate for 03/10/2020
Friday 2 October 2020
0.6412 EUR
0.6416 EUR
0.6414 EUR
Canadian Dollars to Euros rate for 02/10/2020
Thursday 1 October 2020
0.6413 EUR
0.6412 EUR
0.6402 EUR
Canadian Dollars to Euros rate for 01/10/2020

September

Wednesday 30 September 2020
0.6363 EUR
0.6409 EUR
0.6371 EUR
Canadian Dollars to Euros rate for 30/09/2020
Tuesday 29 September 2020
0.6411 EUR
0.6362 EUR
0.6383 EUR
Canadian Dollars to Euros rate for 29/09/2020
Monday 28 September 2020
0.6423 EUR
0.6411 EUR
0.6418 EUR
Canadian Dollars to Euros rate for 28/09/2020
Sunday 27 September 2020
0.6419 EUR
0.6424 EUR
0.6430 EUR
Canadian Dollars to Euros rate for 27/09/2020
Saturday 26 September 2020
0.6423 EUR
0.6419 EUR
0.6421 EUR
Canadian Dollars to Euros rate for 26/09/2020
Friday 25 September 2020
0.6416 EUR
0.6423 EUR
0.6421 EUR
Canadian Dollars to Euros rate for 25/09/2020
Thursday 24 September 2020
0.6408 EUR
0.6416 EUR
0.6447 EUR
Canadian Dollars to Euros rate for 24/09/2020
Wednesday 23 September 2020
0.6425 EUR
0.6408 EUR
0.6415 EUR
Canadian Dollars to Euros rate for 23/09/2020
Tuesday 22 September 2020
0.6391 EUR
0.6423 EUR
0.6402 EUR
Canadian Dollars to Euros rate for 22/09/2020
Monday 21 September 2020
0.6396 EUR
0.6390 EUR
0.6399 EUR
Canadian Dollars to Euros rate for 21/09/2020
Sunday 20 September 2020
0.6394 EUR
0.6395 EUR
0.6366 EUR
Canadian Dollars to Euros rate for 20/09/2020
Saturday 19 September 2020
0.6394 EUR
0.6394 EUR
0.6395 EUR
Canadian Dollars to Euros rate for 19/09/2020
Friday 18 September 2020
0.6418 EUR
0.6396 EUR
0.6403 EUR
Canadian Dollars to Euros rate for 18/09/2020
Thursday 17 September 2020
0.6428 EUR
0.6418 EUR
0.6423 EUR
Canadian Dollars to Euros rate for 17/09/2020
Wednesday 16 September 2020
0.6400 EUR
0.6428 EUR
0.6409 EUR
Canadian Dollars to Euros rate for 16/09/2020
Tuesday 15 September 2020
0.6395 EUR
0.6399 EUR
0.6399 EUR
Canadian Dollars to Euros rate for 15/09/2020
Monday 14 September 2020
0.6407 EUR
0.6395 EUR
0.6399 EUR
Canadian Dollars to Euros rate for 14/09/2020
Sunday 13 September 2020
0.6383 EUR
0.6407 EUR
0.6381 EUR
Canadian Dollars to Euros rate for 13/09/2020
Saturday 12 September 2020
0.6383 EUR
0.6383 EUR
0.6383 EUR
Canadian Dollars to Euros rate for 12/09/2020
Friday 11 September 2020
0.6414 EUR
0.6383 EUR
0.6407 EUR
Canadian Dollars to Euros rate for 11/09/2020
Thursday 10 September 2020
0.6440 EUR
0.6412 EUR
0.6419 EUR
Canadian Dollars to Euros rate for 10/09/2020
Wednesday 9 September 2020
0.6419 EUR
0.6441 EUR
0.6425 EUR
Canadian Dollars to Euros rate for 09/09/2020
Tuesday 8 September 2020
0.6461 EUR
0.6419 EUR
0.6443 EUR
Canadian Dollars to Euros rate for 08/09/2020
Monday 7 September 2020
0.6462 EUR
0.6461 EUR
0.6481 EUR
Canadian Dollars to Euros rate for 07/09/2020
Sunday 6 September 2020
0.6468 EUR
0.6462 EUR
0.6429 EUR
Canadian Dollars to Euros rate for 06/09/2020
Saturday 5 September 2020
0.6468 EUR
0.6468 EUR
0.6467 EUR
Canadian Dollars to Euros rate for 05/09/2020
Friday 4 September 2020
0.6428 EUR
0.6466 EUR
0.6497 EUR
Canadian Dollars to Euros rate for 04/09/2020
Thursday 3 September 2020
0.6471 EUR
0.6428 EUR
0.6459 EUR
Canadian Dollars to Euros rate for 03/09/2020
Wednesday 2 September 2020
0.6424 EUR
0.6471 EUR
0.6453 EUR
Canadian Dollars to Euros rate for 02/09/2020
Tuesday 1 September 2020
0.6425 EUR
0.6427 EUR
0.6414 EUR
Canadian Dollars to Euros rate for 01/09/2020

August

Monday 31 August 2020
0.6413 EUR
0.6424 EUR
0.6420 EUR
Canadian Dollars to Euros rate for 31/08/2020
Sunday 30 August 2020
0.6423 EUR
0.6414 EUR
0.6388 EUR
Canadian Dollars to Euros rate for 30/08/2020
Saturday 29 August 2020
0.6423 EUR
0.6423 EUR
0.6419 EUR
Canadian Dollars to Euros rate for 29/08/2020
Friday 28 August 2020
0.6446 EUR
0.6414 EUR
0.6425 EUR
Canadian Dollars to Euros rate for 28/08/2020
Thursday 27 August 2020
0.6427 EUR
0.6448 EUR
0.6449 EUR
Canadian Dollars to Euros rate for 27/08/2020
Wednesday 26 August 2020
0.6416 EUR
0.6429 EUR
0.6425 EUR
Canadian Dollars to Euros rate for 26/08/2020
Tuesday 25 August 2020
0.6415 EUR
0.6418 EUR
0.6409 EUR
Canadian Dollars to Euros rate for 25/08/2020
Monday 24 August 2020
0.6431 EUR
0.6415 EUR
0.6422 EUR
Canadian Dollars to Euros rate for 24/08/2020
Sunday 23 August 2020
0.6421 EUR
0.6432 EUR
0.6423 EUR
Canadian Dollars to Euros rate for 23/08/2020
Saturday 22 August 2020
0.6421 EUR
0.6421 EUR
0.6427 EUR
Canadian Dollars to Euros rate for 22/08/2020
Friday 21 August 2020
0.6395 EUR
0.6433 EUR
0.6421 EUR
Canadian Dollars to Euros rate for 21/08/2020
Thursday 20 August 2020
0.6391 EUR
0.6396 EUR
0.6390 EUR
Canadian Dollars to Euros rate for 20/08/2020
Wednesday 19 August 2020
0.6361 EUR
0.6390 EUR
0.6388 EUR
Canadian Dollars to Euros rate for 19/08/2020
Tuesday 18 August 2020
0.6369 EUR
0.6361 EUR
0.6367 EUR
Canadian Dollars to Euros rate for 18/08/2020
Monday 17 August 2020
0.6367 EUR
0.6369 EUR
0.6375 EUR
Canadian Dollars to Euros rate for 17/08/2020
Sunday 16 August 2020
0.6367 EUR
0.6366 EUR
0.6373 EUR
Canadian Dollars to Euros rate for 16/08/2020
Saturday 15 August 2020
0.6367 EUR
0.6367 EUR
0.6365 EUR
Canadian Dollars to Euros rate for 15/08/2020
Friday 14 August 2020
0.6401 EUR
0.6363 EUR
0.6394 EUR
Canadian Dollars to Euros rate for 14/08/2020
Thursday 13 August 2020
0.6402 EUR
0.6401 EUR
0.6395 EUR
Canadian Dollars to Euros rate for 13/08/2020
Wednesday 12 August 2020
0.6400 EUR
0.6402 EUR
0.6411 EUR
Canadian Dollars to Euros rate for 12/08/2020
Tuesday 11 August 2020
0.6380 EUR
0.6401 EUR
0.6395 EUR
Canadian Dollars to Euros rate for 11/08/2020
Monday 10 August 2020
0.6340 EUR
0.6380 EUR
0.6365 EUR
Canadian Dollars to Euros rate for 10/08/2020
Sunday 9 August 2020
0.6344 EUR
0.6342 EUR
0.6363 EUR
Canadian Dollars to Euros rate for 09/08/2020
Saturday 8 August 2020
0.6335 EUR
0.6344 EUR
0.6339 EUR
Canadian Dollars to Euros rate for 08/08/2020
Friday 7 August 2020
0.6323 EUR
0.6333 EUR
0.6338 EUR
Canadian Dollars to Euros rate for 07/08/2020
Thursday 6 August 2020
0.6349 EUR
0.6322 EUR
0.6350 EUR
Canadian Dollars to Euros rate for 06/08/2020
Wednesday 5 August 2020
0.6366 EUR
0.6349 EUR
0.6360 EUR
Canadian Dollars to Euros rate for 05/08/2020
Tuesday 4 August 2020
0.6348 EUR
0.6367 EUR
0.6353 EUR
Canadian Dollars to Euros rate for 04/08/2020
Monday 3 August 2020
0.6334 EUR
0.6348 EUR
0.6340 EUR
Canadian Dollars to Euros rate for 03/08/2020
Sunday 2 August 2020
0.6328 EUR
0.6335 EUR
0.6325 EUR
Canadian Dollars to Euros rate for 02/08/2020
Saturday 1 August 2020
0.6328 EUR
0.6328 EUR
0.6328 EUR
Canadian Dollars to Euros rate for 01/08/2020

July

Friday 31 July 2020
0.6279 EUR
0.6327 EUR
0.6300 EUR
Canadian Dollars to Euros rate for 31/07/2020
Thursday 30 July 2020
0.6361 EUR
0.6279 EUR
0.6331 EUR
Canadian Dollars to Euros rate for 30/07/2020
Wednesday 29 July 2020
0.6377 EUR
0.6362 EUR
0.6373 EUR
Canadian Dollars to Euros rate for 29/07/2020
Tuesday 28 July 2020
0.6370 EUR
0.6378 EUR
0.6371 EUR
Canadian Dollars to Euros rate for 28/07/2020
Monday 27 July 2020
0.6396 EUR
0.6371 EUR
0.6369 EUR
Canadian Dollars to Euros rate for 27/07/2020
Sunday 26 July 2020
0.6387 EUR
0.6396 EUR
0.6361 EUR
Canadian Dollars to Euros rate for 26/07/2020
Saturday 25 July 2020
0.6387 EUR
0.6387 EUR
0.6389 EUR
Canadian Dollars to Euros rate for 25/07/2020
Friday 24 July 2020
0.6434 EUR
0.6390 EUR
0.6413 EUR
Canadian Dollars to Euros rate for 24/07/2020
Thursday 23 July 2020
0.6445 EUR
0.6433 EUR
0.6449 EUR
Canadian Dollars to Euros rate for 23/07/2020
Wednesday 22 July 2020
0.6446 EUR
0.6442 EUR
0.6437 EUR
Canadian Dollars to Euros rate for 22/07/2020
Tuesday 21 July 2020
0.6452 EUR
0.6447 EUR
0.6468 EUR
Canadian Dollars to Euros rate for 21/07/2020
Monday 20 July 2020
0.6440 EUR
0.6454 EUR
0.6445 EUR
Canadian Dollars to Euros rate for 20/07/2020
Sunday 19 July 2020
0.6453 EUR
0.6438 EUR
0.6462 EUR
Canadian Dollars to Euros rate for 19/07/2020
Saturday 18 July 2020
0.6453 EUR
0.6453 EUR
0.6453 EUR
Canadian Dollars to Euros rate for 18/07/2020
Friday 17 July 2020
0.6470 EUR
0.6452 EUR
0.6455 EUR
Canadian Dollars to Euros rate for 17/07/2020
Thursday 16 July 2020
0.6484 EUR
0.6468 EUR
0.6476 EUR
Canadian Dollars to Euros rate for 16/07/2020
Wednesday 15 July 2020
0.6445 EUR
0.6484 EUR
0.6467 EUR
Canadian Dollars to Euros rate for 15/07/2020
Tuesday 14 July 2020
0.6476 EUR
0.6445 EUR
0.6461 EUR
Canadian Dollars to Euros rate for 14/07/2020
Monday 13 July 2020
0.6503 EUR
0.6476 EUR
0.6497 EUR
Canadian Dollars to Euros rate for 13/07/2020
Sunday 12 July 2020
0.6514 EUR
0.6503 EUR
0.6518 EUR
Canadian Dollars to Euros rate for 12/07/2020
Saturday 11 July 2020
0.6516 EUR
0.6516 EUR
0.6517 EUR
Canadian Dollars to Euros rate for 11/07/2020
Friday 10 July 2020
0.6523 EUR
0.6516 EUR
0.6510 EUR
Canadian Dollars to Euros rate for 10/07/2020
Thursday 9 July 2020
0.6525 EUR
0.6523 EUR
0.6520 EUR
Canadian Dollars to Euros rate for 09/07/2020
Wednesday 8 July 2020
0.6519 EUR
0.6525 EUR
0.6520 EUR
Canadian Dollars to Euros rate for 08/07/2020
Tuesday 7 July 2020
0.6528 EUR
0.6521 EUR
0.6523 EUR
Canadian Dollars to Euros rate for 07/07/2020
Monday 6 July 2020
0.6562 EUR
0.6529 EUR
0.6540 EUR
Canadian Dollars to Euros rate for 06/07/2020
Sunday 5 July 2020
0.6565 EUR
0.6561 EUR
0.6567 EUR
Canadian Dollars to Euros rate for 05/07/2020
Saturday 4 July 2020
0.6565 EUR
0.6565 EUR
0.6567 EUR
Canadian Dollars to Euros rate for 04/07/2020
Friday 3 July 2020
0.6557 EUR
0.6568 EUR
0.6662 EUR
Canadian Dollars to Euros rate for 03/07/2020
Thursday 2 July 2020
0.6538 EUR
0.6558 EUR
0.6538 EUR
Canadian Dollars to Euros rate for 02/07/2020
Wednesday 1 July 2020
0.6558 EUR
0.6539 EUR
0.6551 EUR
Canadian Dollars to Euros rate for 01/07/2020

June

Tuesday 30 June 2020
0.6510 EUR
0.6557 EUR
0.6534 EUR
Canadian Dollars to Euros rate for 30/06/2020
Monday 29 June 2020
0.6514 EUR
0.6510 EUR
0.6499 EUR
Canadian Dollars to Euros rate for 29/06/2020
Sunday 28 June 2020
0.6510 EUR
0.6514 EUR
0.6535 EUR
Canadian Dollars to Euros rate for 28/06/2020
Saturday 27 June 2020
0.6510 EUR
0.6510 EUR
0.6511 EUR
Canadian Dollars to Euros rate for 27/06/2020
Friday 26 June 2020
0.6535 EUR
0.6512 EUR
0.6527 EUR
Canadian Dollars to Euros rate for 26/06/2020
Thursday 25 June 2020
0.6515 EUR
0.6536 EUR
0.6533 EUR
Canadian Dollars to Euros rate for 25/06/2020
Wednesday 24 June 2020
0.6528 EUR
0.6515 EUR
0.6526 EUR
Canadian Dollars to Euros rate for 24/06/2020
Tuesday 23 June 2020
0.6566 EUR
0.6528 EUR
0.6540 EUR
Canadian Dollars to Euros rate for 23/06/2020
Monday 22 June 2020
0.6568 EUR
0.6566 EUR
0.6568 EUR
Canadian Dollars to Euros rate for 22/06/2020
Sunday 21 June 2020
0.6575 EUR
0.6569 EUR
0.6576 EUR
Canadian Dollars to Euros rate for 21/06/2020
Saturday 20 June 2020
0.6576 EUR
0.6575 EUR
0.6576 EUR
Canadian Dollars to Euros rate for 20/06/2020
Friday 19 June 2020
0.6564 EUR
0.6576 EUR
0.6569 EUR
Canadian Dollars to Euros rate for 19/06/2020
Thursday 18 June 2020
0.6552 EUR
0.6564 EUR
0.6559 EUR
Canadian Dollars to Euros rate for 18/06/2020
Wednesday 17 June 2020
0.6558 EUR
0.6552 EUR
0.6560 EUR
Canadian Dollars to Euros rate for 17/06/2020
Tuesday 16 June 2020
0.6519 EUR
0.6559 EUR
0.6539 EUR
Canadian Dollars to Euros rate for 16/06/2020
Monday 15 June 2020
0.6518 EUR
0.6519 EUR
0.6508 EUR
Canadian Dollars to Euros rate for 15/06/2020
Sunday 14 June 2020
0.6536 EUR
0.6517 EUR
0.6543 EUR
Canadian Dollars to Euros rate for 14/06/2020
Saturday 13 June 2020
0.6535 EUR
0.6536 EUR
0.6536 EUR
Canadian Dollars to Euros rate for 13/06/2020
Friday 12 June 2020
0.6497 EUR
0.6535 EUR
0.6527 EUR
Canadian Dollars to Euros rate for 12/06/2020
Thursday 11 June 2020
0.6552 EUR
0.6494 EUR
0.6511 EUR
Canadian Dollars to Euros rate for 11/06/2020
Wednesday 10 June 2020
0.6574 EUR
0.6552 EUR
0.6563 EUR
Canadian Dollars to Euros rate for 10/06/2020
Tuesday 9 June 2020
0.6616 EUR
0.6576 EUR
0.6584 EUR
Canadian Dollars to Euros rate for 09/06/2020
Monday 8 June 2020
0.6595 EUR
0.6615 EUR
0.6613 EUR
Canadian Dollars to Euros rate for 08/06/2020
Sunday 7 June 2020
0.6594 EUR
0.6596 EUR
0.6597 EUR
Canadian Dollars to Euros rate for 07/06/2020
Saturday 6 June 2020
0.6593 EUR
0.6594 EUR
0.6594 EUR
Canadian Dollars to Euros rate for 06/06/2020
Friday 5 June 2020
0.6533 EUR
0.6593 EUR
0.6568 EUR
Canadian Dollars to Euros rate for 05/06/2020
Thursday 4 June 2020
0.6597 EUR
0.6533 EUR
0.6573 EUR
Canadian Dollars to Euros rate for 04/06/2020
Wednesday 3 June 2020
0.6618 EUR
0.6595 EUR
0.6599 EUR
Canadian Dollars to Euros rate for 03/06/2020
Tuesday 2 June 2020
0.6618 EUR
0.6617 EUR
0.6630 EUR
Canadian Dollars to Euros rate for 02/06/2020
Monday 1 June 2020
0.6529 EUR
0.6617 EUR
0.6577 EUR
Canadian Dollars to Euros rate for 01/06/2020

May

Sunday 31 May 2020
0.6545 EUR
0.6528 EUR
0.6532 EUR
Canadian Dollars to Euros rate for 31/05/2020
Saturday 30 May 2020
0.6552 EUR
0.6545 EUR
0.6549 EUR
Canadian Dollars to Euros rate for 30/05/2020
Friday 29 May 2020
0.6552 EUR
0.6552 EUR
0.6518 EUR
Canadian Dollars to Euros rate for 29/05/2020
Thursday 28 May 2020
0.6599 EUR
0.6553 EUR
0.6581 EUR
Canadian Dollars to Euros rate for 28/05/2020
Wednesday 27 May 2020
0.6608 EUR
0.6599 EUR
0.6607 EUR
Canadian Dollars to Euros rate for 27/05/2020
Tuesday 26 May 2020
0.6566 EUR
0.6607 EUR
0.6583 EUR
Canadian Dollars to Euros rate for 26/05/2020
Monday 25 May 2020
0.6555 EUR
0.6566 EUR
0.6564 EUR
Canadian Dollars to Euros rate for 25/05/2020
Sunday 24 May 2020
0.6543 EUR
0.6556 EUR
0.6548 EUR
Canadian Dollars to Euros rate for 24/05/2020
Saturday 23 May 2020
0.6544 EUR
0.6543 EUR
0.6544 EUR
Canadian Dollars to Euros rate for 23/05/2020
Friday 22 May 2020
0.6548 EUR
0.6543 EUR
0.6555 EUR
Canadian Dollars to Euros rate for 22/05/2020
Thursday 21 May 2020
0.6547 EUR
0.6549 EUR
0.6546 EUR
Canadian Dollars to Euros rate for 21/05/2020
Wednesday 20 May 2020
0.6566 EUR
0.6550 EUR
0.6561 EUR
Canadian Dollars to Euros rate for 20/05/2020
Tuesday 19 May 2020
0.6573 EUR
0.6568 EUR
0.6573 EUR
Canadian Dollars to Euros rate for 19/05/2020
Monday 18 May 2020
0.6559 EUR
0.6574 EUR
0.6571 EUR
Canadian Dollars to Euros rate for 18/05/2020
Sunday 17 May 2020
0.6548 EUR
0.6559 EUR
0.6554 EUR
Canadian Dollars to Euros rate for 17/05/2020
Saturday 16 May 2020
0.6546 EUR
0.6548 EUR
0.6547 EUR
Canadian Dollars to Euros rate for 16/05/2020
Friday 15 May 2020
0.6593 EUR
0.6546 EUR
0.6571 EUR
Canadian Dollars to Euros rate for 15/05/2020
Thursday 14 May 2020
0.6558 EUR
0.6595 EUR
0.6574 EUR
Canadian Dollars to Euros rate for 14/05/2020
Wednesday 13 May 2020
0.6546 EUR
0.6558 EUR
0.6562 EUR
Canadian Dollars to Euros rate for 13/05/2020
Tuesday 12 May 2020
0.6597 EUR
0.6547 EUR
0.6579 EUR
Canadian Dollars to Euros rate for 12/05/2020
Monday 11 May 2020
0.6625 EUR
0.6598 EUR
0.6609 EUR
Canadian Dollars to Euros rate for 11/05/2020
Sunday 10 May 2020
0.6628 EUR
0.6625 EUR
0.6624 EUR
Canadian Dollars to Euros rate for 10/05/2020
Saturday 9 May 2020
0.6628 EUR
0.6628 EUR
0.6628 EUR
Canadian Dollars to Euros rate for 09/05/2020
Friday 8 May 2020
0.6605 EUR
0.6628 EUR
0.6619 EUR
Canadian Dollars to Euros rate for 08/05/2020
Thursday 7 May 2020
0.6539 EUR
0.6605 EUR
0.6587 EUR
Canadian Dollars to Euros rate for 07/05/2020
Wednesday 6 May 2020
0.0000 EUR
0.0000 EUR
0.0000 EUR
Canadian Dollars to Euros rate for 06/05/2020
Tuesday 5 May 2020
0.6512 EUR
0.6569 EUR
0.6553 EUR
Canadian Dollars to Euros rate for 05/05/2020
Monday 4 May 2020
0.6455 EUR
0.6510 EUR
0.6486 EUR
Canadian Dollars to Euros rate for 04/05/2020
Sunday 3 May 2020
0.6491 EUR
0.6455 EUR
0.6475 EUR
Canadian Dollars to Euros rate for 03/05/2020
Saturday 2 May 2020
0.6491 EUR
0.6491 EUR
0.6491 EUR
Canadian Dollars to Euros rate for 02/05/2020
Friday 1 May 2020
0.6550 EUR
0.6491 EUR
0.6492 EUR
Canadian Dollars to Euros rate for 01/05/2020

April

Thursday 30 April 2020
0.6626 EUR
0.6548 EUR
0.6594 EUR
Canadian Dollars to Euros rate for 30/04/2020
Wednesday 29 April 2020
0.6602 EUR
0.6626 EUR
0.6610 EUR
Canadian Dollars to Euros rate for 29/04/2020
Tuesday 28 April 2020
0.6582 EUR
0.6602 EUR
0.6602 EUR
Canadian Dollars to Euros rate for 28/04/2020
Monday 27 April 2020
0.6550 EUR
0.6582 EUR
0.6565 EUR
Canadian Dollars to Euros rate for 27/04/2020
Sunday 26 April 2020
0.6547 EUR
0.6549 EUR
0.6564 EUR
Canadian Dollars to Euros rate for 26/04/2020
Saturday 25 April 2020
0.6550 EUR
0.6547 EUR
0.6551 EUR
Canadian Dollars to Euros rate for 25/04/2020
Friday 24 April 2020
0.6600 EUR
0.6546 EUR
0.6580 EUR
Canadian Dollars to Euros rate for 24/04/2020
Thursday 23 April 2020
0.6524 EUR
0.6599 EUR
0.6571 EUR
Canadian Dollars to Euros rate for 23/04/2020
Wednesday 22 April 2020
0.6490 EUR
0.6523 EUR
0.6507 EUR
Canadian Dollars to Euros rate for 22/04/2020
Tuesday 21 April 2020
0.6516 EUR
0.6490 EUR
0.6495 EUR
Canadian Dollars to Euros rate for 21/04/2020
Monday 20 April 2020
0.6551 EUR
0.6514 EUR
0.6538 EUR
Canadian Dollars to Euros rate for 20/04/2020
Sunday 19 April 2020
0.6572 EUR
0.6550 EUR
0.6567 EUR
Canadian Dollars to Euros rate for 19/04/2020
Saturday 18 April 2020
0.6571 EUR
0.6572 EUR
0.6571 EUR
Canadian Dollars to Euros rate for 18/04/2020
Friday 17 April 2020
0.6560 EUR
0.6571 EUR
0.6557 EUR
Canadian Dollars to Euros rate for 17/04/2020
Thursday 16 April 2020
0.6496 EUR
0.6560 EUR
0.6530 EUR
Canadian Dollars to Euros rate for 16/04/2020
Wednesday 15 April 2020
0.6560 EUR
0.6495 EUR
0.6518 EUR
Canadian Dollars to Euros rate for 15/04/2020
Tuesday 14 April 2020
0.6600 EUR
0.6558 EUR
0.6569 EUR
Canadian Dollars to Euros rate for 14/04/2020
Monday 13 April 2020
0.6550 EUR
0.6600 EUR
0.6576 EUR
Canadian Dollars to Euros rate for 13/04/2020
Sunday 12 April 2020
0.6556 EUR
0.6548 EUR
0.6554 EUR
Canadian Dollars to Euros rate for 12/04/2020
Saturday 11 April 2020
0.6559 EUR
0.6556 EUR
0.6558 EUR
Canadian Dollars to Euros rate for 11/04/2020
Friday 10 April 2020
0.6549 EUR
0.6559 EUR
0.6556 EUR
Canadian Dollars to Euros rate for 10/04/2020
Thursday 9 April 2020
0.6576 EUR
0.6545 EUR
0.6557 EUR
Canadian Dollars to Euros rate for 09/04/2020
Wednesday 8 April 2020
0.6550 EUR
0.6574 EUR
0.6557 EUR
Canadian Dollars to Euros rate for 08/04/2020
Tuesday 7 April 2020
0.6563 EUR
0.6549 EUR
0.6559 EUR
Canadian Dollars to Euros rate for 07/04/2020
Monday 6 April 2020
0.6494 EUR
0.6560 EUR
0.6557 EUR
Canadian Dollars to Euros rate for 06/04/2020
Sunday 5 April 2020
0.6500 EUR
0.6493 EUR
0.6518 EUR
Canadian Dollars to Euros rate for 05/04/2020
Saturday 4 April 2020
0.6510 EUR
0.6504 EUR
0.6507 EUR
Canadian Dollars to Euros rate for 04/04/2020
Friday 3 April 2020
0.6525 EUR
0.6510 EUR
0.6536 EUR
Canadian Dollars to Euros rate for 03/04/2020
Thursday 2 April 2020
0.6452 EUR
0.6525 EUR
0.6472 EUR
Canadian Dollars to Euros rate for 02/04/2020
Wednesday 1 April 2020
0.6443 EUR
0.6452 EUR
0.6435 EUR
Canadian Dollars to Euros rate for 01/04/2020

March

Tuesday 31 March 2020
0.6394 EUR
0.6442 EUR
0.6409 EUR
Canadian Dollars to Euros rate for 31/03/2020
Monday 30 March 2020
0.6391 EUR
0.6394 EUR
0.6408 EUR
Canadian Dollars to Euros rate for 30/03/2020
Sunday 29 March 2020
0.6430 EUR
0.6392 EUR
0.6414 EUR
Canadian Dollars to Euros rate for 29/03/2020
Saturday 28 March 2020
0.6430 EUR
0.6430 EUR
0.6429 EUR
Canadian Dollars to Euros rate for 28/03/2020
Friday 27 March 2020
0.6446 EUR
0.6428 EUR
0.6439 EUR
Canadian Dollars to Euros rate for 27/03/2020
Thursday 26 March 2020
0.6461 EUR
0.6447 EUR
0.6444 EUR
Canadian Dollars to Euros rate for 26/03/2020
Wednesday 25 March 2020
0.6411 EUR
0.6461 EUR
0.6445 EUR
Canadian Dollars to Euros rate for 25/03/2020
Tuesday 24 March 2020
0.6416 EUR
0.6413 EUR
0.6402 EUR
Canadian Dollars to Euros rate for 24/03/2020
Monday 23 March 2020
0.6467 EUR
0.6417 EUR
0.6434 EUR
Canadian Dollars to Euros rate for 23/03/2020
Sunday 22 March 2020
0.6292 EUR
0.6467 EUR
0.6411 EUR
Canadian Dollars to Euros rate for 22/03/2020
Saturday 21 March 2020
0.6271 EUR
0.6271 EUR
0.6377 EUR
Canadian Dollars to Euros rate for 21/03/2020
Friday 20 March 2020
0.6473 EUR
0.6482 EUR
0.7126 EUR
Canadian Dollars to Euros rate for 20/03/2020
Thursday 19 March 2020
0.6313 EUR
0.6473 EUR
0.6415 EUR
Canadian Dollars to Euros rate for 19/03/2020
Wednesday 18 March 2020
0.6375 EUR
0.6312 EUR
0.6379 EUR
Canadian Dollars to Euros rate for 18/03/2020
Tuesday 17 March 2020
0.6396 EUR
0.6375 EUR
0.6412 EUR
Canadian Dollars to Euros rate for 17/03/2020
Monday 16 March 2020
0.6500 EUR
0.6398 EUR
0.6449 EUR
Canadian Dollars to Euros rate for 16/03/2020
Sunday 15 March 2020
0.6524 EUR
0.6499 EUR
0.6494 EUR
Canadian Dollars to Euros rate for 15/03/2020
Saturday 14 March 2020
0.6524 EUR
0.6524 EUR
0.6524 EUR
Canadian Dollars to Euros rate for 14/03/2020
Friday 13 March 2020
0.6415 EUR
0.6524 EUR
0.6699 EUR
Canadian Dollars to Euros rate for 13/03/2020
Thursday 12 March 2020
0.6448 EUR
0.6413 EUR
0.6459 EUR
Canadian Dollars to Euros rate for 12/03/2020
Wednesday 11 March 2020
0.6437 EUR
0.6447 EUR
0.6435 EUR
Canadian Dollars to Euros rate for 11/03/2020
Tuesday 10 March 2020
0.6423 EUR
0.6435 EUR
0.6446 EUR
Canadian Dollars to Euros rate for 10/03/2020
Monday 9 March 2020
0.6446 EUR
0.6423 EUR
0.6422 EUR
Canadian Dollars to Euros rate for 09/03/2020
Sunday 8 March 2020
0.6601 EUR
0.6446 EUR
0.6523 EUR
Canadian Dollars to Euros rate for 08/03/2020
Saturday 7 March 2020
0.6642 EUR
0.6601 EUR
0.6628 EUR
Canadian Dollars to Euros rate for 07/03/2020
Friday 6 March 2020
0.6654 EUR
0.6644 EUR
0.6606 EUR
Canadian Dollars to Euros rate for 06/03/2020
Thursday 5 March 2020
0.6706 EUR
0.6654 EUR
0.6675 EUR
Canadian Dollars to Euros rate for 05/03/2020
Wednesday 4 March 2020
0.6687 EUR
0.6707 EUR
0.6705 EUR
Canadian Dollars to Euros rate for 04/03/2020
Tuesday 3 March 2020
0.6734 EUR
0.6688 EUR
0.6720 EUR
Canadian Dollars to Euros rate for 03/03/2020
Monday 2 March 2020
0.6751 EUR
0.6735 EUR
0.6757 EUR
Canadian Dollars to Euros rate for 02/03/2020
Sunday 1 March 2020
0.6765 EUR
0.6749 EUR
0.6742 EUR
Canadian Dollars to Euros rate for 01/03/2020

February

Saturday 29 February 2020
0.6765 EUR
0.6765 EUR
0.6761 EUR
Canadian Dollars to Euros rate for 29/02/2020
Friday 28 February 2020
0.6792 EUR
0.6756 EUR
0.6771 EUR
Canadian Dollars to Euros rate for 28/02/2020
Thursday 27 February 2020
0.6886 EUR
0.6793 EUR
0.6848 EUR
Canadian Dollars to Euros rate for 27/02/2020
Wednesday 26 February 2020
0.6921 EUR
0.6885 EUR
0.6914 EUR
Canadian Dollars to Euros rate for 26/02/2020
Tuesday 25 February 2020
0.6937 EUR
0.6921 EUR
0.6933 EUR
Canadian Dollars to Euros rate for 25/02/2020
Monday 24 February 2020
0.6961 EUR
0.6935 EUR
0.6956 EUR
Canadian Dollars to Euros rate for 24/02/2020
Sunday 23 February 2020
0.6977 EUR
0.6962 EUR
0.6976 EUR
Canadian Dollars to Euros rate for 23/02/2020
Saturday 22 February 2020
0.6977 EUR
0.6977 EUR
0.6975 EUR
Canadian Dollars to Euros rate for 22/02/2020
Friday 21 February 2020
0.6990 EUR
0.6973 EUR
0.6983 EUR
Canadian Dollars to Euros rate for 21/02/2020
Thursday 20 February 2020
0.6997 EUR
0.6989 EUR
0.6983 EUR
Canadian Dollars to Euros rate for 20/02/2020
Wednesday 19 February 2020
0.6989 EUR
0.6997 EUR
0.7000 EUR
Canadian Dollars to Euros rate for 19/02/2020
Tuesday 18 February 2020
0.6973 EUR
0.6991 EUR
0.6974 EUR
Canadian Dollars to Euros rate for 18/02/2020
Monday 17 February 2020
0.6964 EUR
0.6971 EUR
0.6971 EUR
Canadian Dollars to Euros rate for 17/02/2020
Sunday 16 February 2020
0.6967 EUR
0.6964 EUR
0.6970 EUR
Canadian Dollars to Euros rate for 16/02/2020
Saturday 15 February 2020
0.7011 EUR
0.6967 EUR
0.6993 EUR
Canadian Dollars to Euros rate for 15/02/2020
Friday 14 February 2020
0.6953 EUR
0.6966 EUR
0.6960 EUR
Canadian Dollars to Euros rate for 14/02/2020
Thursday 13 February 2020
0.6934 EUR
0.6951 EUR
0.6949 EUR
Canadian Dollars to Euros rate for 13/02/2020
Wednesday 12 February 2020
0.6890 EUR
0.6936 EUR
0.6918 EUR
Canadian Dollars to Euros rate for 12/02/2020
Tuesday 11 February 2020
0.6882 EUR
0.6891 EUR
0.6893 EUR
Canadian Dollars to Euros rate for 11/02/2020
Monday 10 February 2020
0.6861 EUR
0.6880 EUR
0.6870 EUR
Canadian Dollars to Euros rate for 10/02/2020
Sunday 9 February 2020
0.6862 EUR
0.6861 EUR
0.6867 EUR
Canadian Dollars to Euros rate for 09/02/2020
Saturday 8 February 2020
0.6862 EUR
0.6862 EUR
0.6860 EUR
Canadian Dollars to Euros rate for 08/02/2020
Friday 7 February 2020
0.6854 EUR
0.6857 EUR
0.6859 EUR
Canadian Dollars to Euros rate for 07/02/2020
Thursday 6 February 2020
0.6841 EUR
0.6854 EUR
0.6849 EUR
Canadian Dollars to Euros rate for 06/02/2020
Wednesday 5 February 2020
0.6818 EUR
0.6843 EUR
0.6834 EUR
Canadian Dollars to Euros rate for 05/02/2020
Tuesday 4 February 2020
0.6799 EUR
0.6814 EUR
0.6815 EUR
Canadian Dollars to Euros rate for 04/02/2020
Monday 3 February 2020
0.6810 EUR
0.6799 EUR
0.6813 EUR
Canadian Dollars to Euros rate for 03/02/2020
Sunday 2 February 2020
0.6812 EUR
0.6810 EUR
0.6810 EUR
Canadian Dollars to Euros rate for 02/02/2020
Saturday 1 February 2020
0.6808 EUR
0.6812 EUR
0.6810 EUR
Canadian Dollars to Euros rate for 01/02/2020

January

Friday 31 January 2020
0.6863 EUR
0.6808 EUR
0.6842 EUR
Canadian Dollars to Euros rate for 31/01/2020
Thursday 30 January 2020
0.6880 EUR
0.6865 EUR
0.6862 EUR
Canadian Dollars to Euros rate for 30/01/2020
Wednesday 29 January 2020
0.6892 EUR
0.6878 EUR
0.6891 EUR
Canadian Dollars to Euros rate for 29/01/2020
Tuesday 28 January 2020
0.6881 EUR
0.6890 EUR
0.6888 EUR
Canadian Dollars to Euros rate for 28/01/2020
Monday 27 January 2020
0.6891 EUR
0.6881 EUR
0.6887 EUR
Canadian Dollars to Euros rate for 27/01/2020
Sunday 26 January 2020
0.6898 EUR
0.6892 EUR
0.6892 EUR
Canadian Dollars to Euros rate for 26/01/2020
Saturday 25 January 2020
0.6898 EUR
0.6898 EUR
0.6898 EUR
Canadian Dollars to Euros rate for 25/01/2020
Friday 24 January 2020
0.6890 EUR
0.6898 EUR
0.6900 EUR
Canadian Dollars to Euros rate for 24/01/2020
Thursday 23 January 2020
0.6857 EUR
0.6891 EUR
0.6870 EUR
Canadian Dollars to Euros rate for 23/01/2020
Wednesday 22 January 2020
0.6899 EUR
0.6858 EUR
0.6885 EUR
Canadian Dollars to Euros rate for 22/01/2020
Tuesday 21 January 2020
0.6909 EUR
0.6899 EUR
0.6901 EUR
Canadian Dollars to Euros rate for 21/01/2020
Monday 20 January 2020
0.6899 EUR
0.6907 EUR
0.6902 EUR
Canadian Dollars to Euros rate for 20/01/2020
Sunday 19 January 2020
0.6902 EUR
0.6899 EUR
0.6901 EUR
Canadian Dollars to Euros rate for 19/01/2020
Saturday 18 January 2020
0.6902 EUR
0.6902 EUR
0.6901 EUR
Canadian Dollars to Euros rate for 18/01/2020
Friday 17 January 2020
0.6885 EUR
0.6900 EUR
0.6893 EUR
Canadian Dollars to Euros rate for 17/01/2020
Thursday 16 January 2020
0.6876 EUR
0.6885 EUR
0.6881 EUR
Canadian Dollars to Euros rate for 16/01/2020
Wednesday 15 January 2020
0.6877 EUR
0.6876 EUR
0.6871 EUR
Canadian Dollars to Euros rate for 15/01/2020
Tuesday 14 January 2020
0.6879 EUR
0.6877 EUR
0.6875 EUR
Canadian Dollars to Euros rate for 14/01/2020
Monday 13 January 2020
0.6884 EUR
0.6879 EUR
0.6885 EUR
Canadian Dollars to Euros rate for 13/01/2020
Sunday 12 January 2020
0.6891 EUR
0.6885 EUR
0.6878 EUR
Canadian Dollars to Euros rate for 12/01/2020
Saturday 11 January 2020
0.6884 EUR
0.6891 EUR
0.6888 EUR
Canadian Dollars to Euros rate for 11/01/2020
Friday 10 January 2020
0.6891 EUR
0.6892 EUR
0.6894 EUR
Canadian Dollars to Euros rate for 10/01/2020
Thursday 9 January 2020
0.6903 EUR
0.6891 EUR
0.6899 EUR
Canadian Dollars to Euros rate for 09/01/2020
Wednesday 8 January 2020
0.6895 EUR
0.6902 EUR
0.6902 EUR
Canadian Dollars to Euros rate for 08/01/2020
Tuesday 7 January 2020
0.6890 EUR
0.6895 EUR
0.6894 EUR
Canadian Dollars to Euros rate for 07/01/2020
Monday 6 January 2020
0.6898 EUR
0.6891 EUR
0.6896 EUR
Canadian Dollars to Euros rate for 06/01/2020
Sunday 5 January 2020
0.6888 EUR
0.6898 EUR
0.6894 EUR
Canadian Dollars to Euros rate for 05/01/2020
Saturday 4 January 2020
0.6888 EUR
0.6888 EUR
0.6897 EUR
Canadian Dollars to Euros rate for 04/01/2020
Friday 3 January 2020
0.6894 EUR
0.6906 EUR
0.6896 EUR
Canadian Dollars to Euros rate for 03/01/2020
Thursday 2 January 2020
0.6870 EUR
0.6895 EUR
0.6880 EUR
Canadian Dollars to Euros rate for 02/01/2020
Wednesday 1 January 2020
0.6857 EUR
0.6869 EUR
0.6873 EUR
Canadian Dollars to Euros rate for 01/01/2020