Converting Canadian Dollars into Euros in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.6926 on 30/09/2019

Low Exchange Rate: 0.6403 on 01/01/2019

Mid Exchange Rate: 0.6723 on 30/06/2019


Today's Live Rate: 1 CAD = 0.6955 EUR

Bank Rate: 1 CAD = 0.6682 EUR

Best CAD/EUR Rate: 1 CAD = 0.6906 EUR


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2019
0.6835 EUR
0.6847 EUR
0.6957 EUR
Canadian Dollars to Euros rate for 31/12/2019
Monday 30 December 2019
0.6841 EUR
0.6834 EUR
0.6846 EUR
Canadian Dollars to Euros rate for 30/12/2019
Sunday 29 December 2019
0.6838 EUR
0.6840 EUR
0.6845 EUR
Canadian Dollars to Euros rate for 29/12/2019
Saturday 28 December 2019
0.6838 EUR
0.6838 EUR
0.6840 EUR
Canadian Dollars to Euros rate for 28/12/2019
Friday 27 December 2019
0.6871 EUR
0.6842 EUR
0.6857 EUR
Canadian Dollars to Euros rate for 27/12/2019
Thursday 26 December 2019
0.6852 EUR
0.6870 EUR
0.6868 EUR
Canadian Dollars to Euros rate for 26/12/2019
Wednesday 25 December 2019
0.6857 EUR
0.6852 EUR
0.6864 EUR
Canadian Dollars to Euros rate for 25/12/2019
Tuesday 24 December 2019
0.6857 EUR
0.6851 EUR
0.6858 EUR
Canadian Dollars to Euros rate for 24/12/2019
Monday 23 December 2019
0.6866 EUR
0.6857 EUR
0.6874 EUR
Canadian Dollars to Euros rate for 23/12/2019
Sunday 22 December 2019
0.6864 EUR
0.6865 EUR
0.6859 EUR
Canadian Dollars to Euros rate for 22/12/2019
Saturday 21 December 2019
0.6864 EUR
0.6864 EUR
0.6863 EUR
Canadian Dollars to Euros rate for 21/12/2019
Friday 20 December 2019
0.6849 EUR
0.6862 EUR
0.6855 EUR
Canadian Dollars to Euros rate for 20/12/2019
Thursday 19 December 2019
0.6860 EUR
0.6851 EUR
0.6851 EUR
Canadian Dollars to Euros rate for 19/12/2019
Wednesday 18 December 2019
0.6814 EUR
0.6858 EUR
0.6838 EUR
Canadian Dollars to Euros rate for 18/12/2019
Tuesday 17 December 2019
0.6821 EUR
0.6815 EUR
0.6818 EUR
Canadian Dollars to Euros rate for 17/12/2019
Monday 16 December 2019
0.6817 EUR
0.6823 EUR
0.6821 EUR
Canadian Dollars to Euros rate for 16/12/2019
Sunday 15 December 2019
0.6829 EUR
0.6818 EUR
0.6821 EUR
Canadian Dollars to Euros rate for 15/12/2019
Saturday 14 December 2019
0.6829 EUR
0.6829 EUR
0.6829 EUR
Canadian Dollars to Euros rate for 14/12/2019
Friday 13 December 2019
0.6798 EUR
0.6829 EUR
0.6802 EUR
Canadian Dollars to Euros rate for 13/12/2019
Thursday 12 December 2019
0.6819 EUR
0.6796 EUR
0.6808 EUR
Canadian Dollars to Euros rate for 12/12/2019
Wednesday 11 December 2019
0.6812 EUR
0.6817 EUR
0.6818 EUR
Canadian Dollars to Euros rate for 11/12/2019
Tuesday 10 December 2019
0.6828 EUR
0.6811 EUR
0.6811 EUR
Canadian Dollars to Euros rate for 10/12/2019
Monday 9 December 2019
0.6824 EUR
0.6827 EUR
0.6823 EUR
Canadian Dollars to Euros rate for 09/12/2019
Sunday 8 December 2019
0.6818 EUR
0.6825 EUR
0.6823 EUR
Canadian Dollars to Euros rate for 08/12/2019
Saturday 7 December 2019
0.6818 EUR
0.6818 EUR
0.6821 EUR
Canadian Dollars to Euros rate for 07/12/2019
Friday 6 December 2019
0.6834 EUR
0.6823 EUR
0.6829 EUR
Canadian Dollars to Euros rate for 06/12/2019
Thursday 5 December 2019
0.6840 EUR
0.6834 EUR
0.6841 EUR
Canadian Dollars to Euros rate for 05/12/2019
Wednesday 4 December 2019
0.6790 EUR
0.6838 EUR
0.6798 EUR
Canadian Dollars to Euros rate for 04/12/2019
Tuesday 3 December 2019
0.6785 EUR
0.6788 EUR
0.6785 EUR
Canadian Dollars to Euros rate for 03/12/2019
Monday 2 December 2019
0.6832 EUR
0.6783 EUR
0.6813 EUR
Canadian Dollars to Euros rate for 02/12/2019
Sunday 1 December 2019
0.6837 EUR
0.6832 EUR
0.6839 EUR
Canadian Dollars to Euros rate for 01/12/2019

November

Saturday 30 November 2019
0.6832 EUR
0.6837 EUR
0.6835 EUR
Canadian Dollars to Euros rate for 30/11/2019
Friday 29 November 2019
0.6840 EUR
0.6837 EUR
0.6833 EUR
Canadian Dollars to Euros rate for 29/11/2019
Thursday 28 November 2019
0.6840 EUR
0.6839 EUR
0.6837 EUR
Canadian Dollars to Euros rate for 28/11/2019
Wednesday 27 November 2019
0.6836 EUR
0.6840 EUR
0.6841 EUR
Canadian Dollars to Euros rate for 27/11/2019
Tuesday 26 November 2019
0.6826 EUR
0.6838 EUR
0.6831 EUR
Canadian Dollars to Euros rate for 26/11/2019
Monday 25 November 2019
0.6823 EUR
0.6827 EUR
0.6822 EUR
Canadian Dollars to Euros rate for 25/11/2019
Sunday 24 November 2019
0.6824 EUR
0.6821 EUR
0.6823 EUR
Canadian Dollars to Euros rate for 24/11/2019
Saturday 23 November 2019
0.6824 EUR
0.6824 EUR
0.6824 EUR
Canadian Dollars to Euros rate for 23/11/2019
Friday 22 November 2019
0.6804 EUR
0.6823 EUR
0.6810 EUR
Canadian Dollars to Euros rate for 22/11/2019
Thursday 21 November 2019
0.6785 EUR
0.6805 EUR
0.6792 EUR
Canadian Dollars to Euros rate for 21/11/2019
Wednesday 20 November 2019
0.6802 EUR
0.6784 EUR
0.6793 EUR
Canadian Dollars to Euros rate for 20/11/2019
Tuesday 19 November 2019
0.6841 EUR
0.6802 EUR
0.6826 EUR
Canadian Dollars to Euros rate for 19/11/2019
Monday 18 November 2019
0.6841 EUR
0.6839 EUR
0.6848 EUR
Canadian Dollars to Euros rate for 18/11/2019
Sunday 17 November 2019
0.6842 EUR
0.6841 EUR
0.6853 EUR
Canadian Dollars to Euros rate for 17/11/2019
Saturday 16 November 2019
0.6861 EUR
0.6842 EUR
0.6852 EUR
Canadian Dollars to Euros rate for 16/11/2019
Friday 15 November 2019
0.6848 EUR
0.6846 EUR
0.6850 EUR
Canadian Dollars to Euros rate for 15/11/2019
Thursday 14 November 2019
0.6854 EUR
0.6849 EUR
0.6852 EUR
Canadian Dollars to Euros rate for 14/11/2019
Wednesday 13 November 2019
0.6861 EUR
0.6854 EUR
0.6852 EUR
Canadian Dollars to Euros rate for 13/11/2019
Tuesday 12 November 2019
0.6849 EUR
0.6860 EUR
0.6854 EUR
Canadian Dollars to Euros rate for 12/11/2019
Monday 11 November 2019
0.6860 EUR
0.6848 EUR
0.6854 EUR
Canadian Dollars to Euros rate for 11/11/2019
Sunday 10 November 2019
0.6860 EUR
0.6859 EUR
0.6859 EUR
Canadian Dollars to Euros rate for 10/11/2019
Saturday 9 November 2019
0.6860 EUR
0.6860 EUR
0.6860 EUR
Canadian Dollars to Euros rate for 09/11/2019
Friday 8 November 2019
0.6867 EUR
0.6860 EUR
0.6860 EUR
Canadian Dollars to Euros rate for 08/11/2019
Thursday 7 November 2019
0.6851 EUR
0.6868 EUR
0.6855 EUR
Canadian Dollars to Euros rate for 07/11/2019
Wednesday 6 November 2019
0.6863 EUR
0.6851 EUR
0.6851 EUR
Canadian Dollars to Euros rate for 06/11/2019
Tuesday 5 November 2019
0.6832 EUR
0.6866 EUR
0.6855 EUR
Canadian Dollars to Euros rate for 05/11/2019
Monday 4 November 2019
0.6815 EUR
0.6832 EUR
0.6825 EUR
Canadian Dollars to Euros rate for 04/11/2019
Sunday 3 November 2019
0.6816 EUR
0.6814 EUR
0.6826 EUR
Canadian Dollars to Euros rate for 03/11/2019
Saturday 2 November 2019
0.6814 EUR
0.6816 EUR
0.6815 EUR
Canadian Dollars to Euros rate for 02/11/2019
Friday 1 November 2019
0.6807 EUR
0.6814 EUR
0.6812 EUR
Canadian Dollars to Euros rate for 01/11/2019

October

Thursday 31 October 2019
0.6811 EUR
0.6806 EUR
0.6808 EUR
Canadian Dollars to Euros rate for 31/10/2019
Wednesday 30 October 2019
0.6875 EUR
0.6810 EUR
0.6850 EUR
Canadian Dollars to Euros rate for 30/10/2019
Tuesday 29 October 2019
0.6902 EUR
0.6872 EUR
0.6898 EUR
Canadian Dollars to Euros rate for 29/10/2019
Monday 28 October 2019
0.6906 EUR
0.6902 EUR
0.6903 EUR
Canadian Dollars to Euros rate for 28/10/2019
Sunday 27 October 2019
0.6913 EUR
0.6907 EUR
0.6911 EUR
Canadian Dollars to Euros rate for 27/10/2019
Saturday 26 October 2019
0.6913 EUR
0.6913 EUR
0.6912 EUR
Canadian Dollars to Euros rate for 26/10/2019
Friday 25 October 2019
0.6890 EUR
0.6913 EUR
0.6898 EUR
Canadian Dollars to Euros rate for 25/10/2019
Thursday 24 October 2019
0.6870 EUR
0.6890 EUR
0.6878 EUR
Canadian Dollars to Euros rate for 24/10/2019
Wednesday 23 October 2019
0.6862 EUR
0.6870 EUR
0.6868 EUR
Canadian Dollars to Euros rate for 23/10/2019
Tuesday 22 October 2019
0.6852 EUR
0.6863 EUR
0.6862 EUR
Canadian Dollars to Euros rate for 22/10/2019
Monday 21 October 2019
0.6826 EUR
0.6852 EUR
0.6830 EUR
Canadian Dollars to Euros rate for 21/10/2019
Sunday 20 October 2019
0.6806 EUR
0.6826 EUR
0.6822 EUR
Canadian Dollars to Euros rate for 20/10/2019
Saturday 19 October 2019
0.6806 EUR
0.6806 EUR
0.6806 EUR
Canadian Dollars to Euros rate for 19/10/2019
Friday 18 October 2019
0.6843 EUR
0.6806 EUR
0.6831 EUR
Canadian Dollars to Euros rate for 18/10/2019
Thursday 17 October 2019
0.6839 EUR
0.6842 EUR
0.6828 EUR
Canadian Dollars to Euros rate for 17/10/2019
Wednesday 16 October 2019
0.6863 EUR
0.6840 EUR
0.6850 EUR
Canadian Dollars to Euros rate for 16/10/2019
Tuesday 15 October 2019
0.6857 EUR
0.6863 EUR
0.6855 EUR
Canadian Dollars to Euros rate for 15/10/2019
Monday 14 October 2019
0.6869 EUR
0.6857 EUR
0.6860 EUR
Canadian Dollars to Euros rate for 14/10/2019
Sunday 13 October 2019
0.6833 EUR
0.6868 EUR
0.6857 EUR
Canadian Dollars to Euros rate for 13/10/2019
Saturday 12 October 2019
0.6833 EUR
0.6833 EUR
0.6833 EUR
Canadian Dollars to Euros rate for 12/10/2019
Friday 11 October 2019
0.6836 EUR
0.6833 EUR
0.6843 EUR
Canadian Dollars to Euros rate for 11/10/2019
Thursday 10 October 2019
0.6829 EUR
0.6835 EUR
0.6828 EUR
Canadian Dollars to Euros rate for 10/10/2019
Wednesday 9 October 2019
0.6849 EUR
0.6824 EUR
0.6843 EUR
Canadian Dollars to Euros rate for 09/10/2019
Tuesday 8 October 2019
0.6851 EUR
0.6849 EUR
0.6847 EUR
Canadian Dollars to Euros rate for 08/10/2019
Monday 7 October 2019
0.6843 EUR
0.6852 EUR
0.6845 EUR
Canadian Dollars to Euros rate for 07/10/2019
Sunday 6 October 2019
0.6828 EUR
0.6842 EUR
0.6838 EUR
Canadian Dollars to Euros rate for 06/10/2019
Saturday 5 October 2019
0.6808 EUR
0.6828 EUR
0.6818 EUR
Canadian Dollars to Euros rate for 05/10/2019
Friday 4 October 2019
0.6832 EUR
0.6808 EUR
0.6831 EUR
Canadian Dollars to Euros rate for 04/10/2019
Thursday 3 October 2019
0.6845 EUR
0.6832 EUR
0.6843 EUR
Canadian Dollars to Euros rate for 03/10/2019
Wednesday 2 October 2019
0.6920 EUR
0.6845 EUR
0.6890 EUR
Canadian Dollars to Euros rate for 02/10/2019
Tuesday 1 October 2019
0.6929 EUR
0.6919 EUR
0.6914 EUR
Canadian Dollars to Euros rate for 01/10/2019

September

Monday 30 September 2019
0.6904 EUR
0.6926 EUR
0.6920 EUR
Canadian Dollars to Euros rate for 30/09/2019
Sunday 29 September 2019
0.6900 EUR
0.6904 EUR
0.6903 EUR
Canadian Dollars to Euros rate for 29/09/2019
Saturday 28 September 2019
0.6892 EUR
0.6900 EUR
0.6893 EUR
Canadian Dollars to Euros rate for 28/09/2019
Friday 27 September 2019
0.6899 EUR
0.6892 EUR
0.6907 EUR
Canadian Dollars to Euros rate for 27/09/2019
Thursday 26 September 2019
0.6888 EUR
0.6900 EUR
0.6895 EUR
Canadian Dollars to Euros rate for 26/09/2019
Wednesday 25 September 2019
0.6857 EUR
0.6888 EUR
0.6870 EUR
Canadian Dollars to Euros rate for 25/09/2019
Tuesday 24 September 2019
0.6859 EUR
0.6857 EUR
0.6858 EUR
Canadian Dollars to Euros rate for 24/09/2019
Monday 23 September 2019
0.6840 EUR
0.6861 EUR
0.6851 EUR
Canadian Dollars to Euros rate for 23/09/2019
Sunday 22 September 2019
0.6839 EUR
0.6840 EUR
0.6845 EUR
Canadian Dollars to Euros rate for 22/09/2019
Saturday 21 September 2019
0.6839 EUR
0.6839 EUR
0.6839 EUR
Canadian Dollars to Euros rate for 21/09/2019
Friday 20 September 2019
0.6828 EUR
0.6839 EUR
0.6829 EUR
Canadian Dollars to Euros rate for 20/09/2019
Thursday 19 September 2019
0.6818 EUR
0.6828 EUR
0.6818 EUR
Canadian Dollars to Euros rate for 19/09/2019
Wednesday 18 September 2019
0.6820 EUR
0.6818 EUR
0.6824 EUR
Canadian Dollars to Euros rate for 18/09/2019
Tuesday 17 September 2019
0.6864 EUR
0.6819 EUR
0.6836 EUR
Canadian Dollars to Euros rate for 17/09/2019
Monday 16 September 2019
0.6828 EUR
0.6863 EUR
0.6835 EUR
Canadian Dollars to Euros rate for 16/09/2019
Sunday 15 September 2019
0.6797 EUR
0.6827 EUR
0.6801 EUR
Canadian Dollars to Euros rate for 15/09/2019
Saturday 14 September 2019
0.6797 EUR
0.6797 EUR
0.6797 EUR
Canadian Dollars to Euros rate for 14/09/2019
Friday 13 September 2019
0.6846 EUR
0.6797 EUR
0.6819 EUR
Canadian Dollars to Euros rate for 13/09/2019
Thursday 12 September 2019
0.6887 EUR
0.6848 EUR
0.6879 EUR
Canadian Dollars to Euros rate for 12/09/2019
Wednesday 11 September 2019
0.6884 EUR
0.6887 EUR
0.6890 EUR
Canadian Dollars to Euros rate for 11/09/2019
Tuesday 10 September 2019
0.6874 EUR
0.6884 EUR
0.6875 EUR
Canadian Dollars to Euros rate for 10/09/2019
Monday 9 September 2019
0.6891 EUR
0.6873 EUR
0.6889 EUR
Canadian Dollars to Euros rate for 09/09/2019
Sunday 8 September 2019
0.6884 EUR
0.6890 EUR
0.6886 EUR
Canadian Dollars to Euros rate for 08/09/2019
Saturday 7 September 2019
0.6888 EUR
0.6884 EUR
0.6886 EUR
Canadian Dollars to Euros rate for 07/09/2019
Friday 6 September 2019
0.6850 EUR
0.6888 EUR
0.6870 EUR
Canadian Dollars to Euros rate for 06/09/2019
Thursday 5 September 2019
0.6852 EUR
0.6849 EUR
0.6853 EUR
Canadian Dollars to Euros rate for 05/09/2019
Wednesday 4 September 2019
0.6832 EUR
0.6852 EUR
0.6830 EUR
Canadian Dollars to Euros rate for 04/09/2019
Tuesday 3 September 2019
0.6840 EUR
0.6833 EUR
0.6847 EUR
Canadian Dollars to Euros rate for 03/09/2019
Monday 2 September 2019
0.6832 EUR
0.6840 EUR
0.6839 EUR
Canadian Dollars to Euros rate for 02/09/2019
Sunday 1 September 2019
0.6837 EUR
0.6831 EUR
0.6832 EUR
Canadian Dollars to Euros rate for 01/09/2019

August

Saturday 31 August 2019
0.6837 EUR
0.6837 EUR
0.6837 EUR
Canadian Dollars to Euros rate for 31/08/2019
Friday 30 August 2019
0.6804 EUR
0.6837 EUR
0.6824 EUR
Canadian Dollars to Euros rate for 30/08/2019
Thursday 29 August 2019
0.6779 EUR
0.6807 EUR
0.6796 EUR
Canadian Dollars to Euros rate for 29/08/2019
Wednesday 28 August 2019
0.6787 EUR
0.6778 EUR
0.6778 EUR
Canadian Dollars to Euros rate for 28/08/2019
Tuesday 27 August 2019
0.6797 EUR
0.6788 EUR
0.6795 EUR
Canadian Dollars to Euros rate for 27/08/2019
Monday 26 August 2019
0.6740 EUR
0.6797 EUR
0.6767 EUR
Canadian Dollars to Euros rate for 26/08/2019
Sunday 25 August 2019
0.6741 EUR
0.6739 EUR
0.6742 EUR
Canadian Dollars to Euros rate for 25/08/2019
Saturday 24 August 2019
0.6758 EUR
0.6741 EUR
0.6750 EUR
Canadian Dollars to Euros rate for 24/08/2019
Friday 23 August 2019
0.6786 EUR
0.6758 EUR
0.6760 EUR
Canadian Dollars to Euros rate for 23/08/2019
Thursday 22 August 2019
0.6785 EUR
0.6786 EUR
0.6786 EUR
Canadian Dollars to Euros rate for 22/08/2019
Wednesday 21 August 2019
0.6766 EUR
0.6787 EUR
0.6780 EUR
Canadian Dollars to Euros rate for 21/08/2019
Tuesday 20 August 2019
0.6770 EUR
0.6766 EUR
0.6770 EUR
Canadian Dollars to Euros rate for 20/08/2019
Monday 19 August 2019
0.6795 EUR
0.6770 EUR
0.6789 EUR
Canadian Dollars to Euros rate for 19/08/2019
Sunday 18 August 2019
0.6798 EUR
0.6794 EUR
0.6791 EUR
Canadian Dollars to Euros rate for 18/08/2019
Saturday 17 August 2019
0.6798 EUR
0.6798 EUR
0.6798 EUR
Canadian Dollars to Euros rate for 17/08/2019
Friday 16 August 2019
0.6758 EUR
0.6798 EUR
0.6780 EUR
Canadian Dollars to Euros rate for 16/08/2019
Thursday 15 August 2019
0.6742 EUR
0.6758 EUR
0.6748 EUR
Canadian Dollars to Euros rate for 15/08/2019
Wednesday 14 August 2019
0.6771 EUR
0.6742 EUR
0.6754 EUR
Canadian Dollars to Euros rate for 14/08/2019
Tuesday 13 August 2019
0.6737 EUR
0.6769 EUR
0.6742 EUR
Canadian Dollars to Euros rate for 13/08/2019
Monday 12 August 2019
0.6751 EUR
0.6737 EUR
0.6751 EUR
Canadian Dollars to Euros rate for 12/08/2019
Sunday 11 August 2019
0.6754 EUR
0.6750 EUR
0.6754 EUR
Canadian Dollars to Euros rate for 11/08/2019
Saturday 10 August 2019
0.6754 EUR
0.6754 EUR
0.6754 EUR
Canadian Dollars to Euros rate for 10/08/2019
Friday 9 August 2019
0.6757 EUR
0.6754 EUR
0.6755 EUR
Canadian Dollars to Euros rate for 09/08/2019
Thursday 8 August 2019
0.6704 EUR
0.6758 EUR
0.6726 EUR
Canadian Dollars to Euros rate for 08/08/2019
Wednesday 7 August 2019
0.6719 EUR
0.6704 EUR
0.6706 EUR
Canadian Dollars to Euros rate for 07/08/2019
Tuesday 6 August 2019
0.6732 EUR
0.6719 EUR
0.6753 EUR
Canadian Dollars to Euros rate for 06/08/2019
Monday 5 August 2019
0.6819 EUR
0.6729 EUR
0.6782 EUR
Canadian Dollars to Euros rate for 05/08/2019
Sunday 4 August 2019
0.6819 EUR
0.6818 EUR
0.6815 EUR
Canadian Dollars to Euros rate for 04/08/2019
Saturday 3 August 2019
0.6819 EUR
0.6819 EUR
0.6819 EUR
Canadian Dollars to Euros rate for 03/08/2019
Friday 2 August 2019
0.6832 EUR
0.6819 EUR
0.6816 EUR
Canadian Dollars to Euros rate for 02/08/2019
Thursday 1 August 2019
0.6845 EUR
0.6831 EUR
0.6838 EUR
Canadian Dollars to Euros rate for 01/08/2019

July

Wednesday 31 July 2019
0.6817 EUR
0.6845 EUR
0.6830 EUR
Canadian Dollars to Euros rate for 31/07/2019
Tuesday 30 July 2019
0.6817 EUR
0.6817 EUR
0.6816 EUR
Canadian Dollars to Euros rate for 30/07/2019
Monday 29 July 2019
0.6823 EUR
0.6816 EUR
0.6822 EUR
Canadian Dollars to Euros rate for 29/07/2019
Sunday 28 July 2019
0.6827 EUR
0.6823 EUR
0.6826 EUR
Canadian Dollars to Euros rate for 28/07/2019
Saturday 27 July 2019
0.6827 EUR
0.6827 EUR
0.6827 EUR
Canadian Dollars to Euros rate for 27/07/2019
Friday 26 July 2019
0.6817 EUR
0.6827 EUR
0.6819 EUR
Canadian Dollars to Euros rate for 26/07/2019
Thursday 25 July 2019
0.6829 EUR
0.6817 EUR
0.6836 EUR
Canadian Dollars to Euros rate for 25/07/2019
Wednesday 24 July 2019
0.6825 EUR
0.6830 EUR
0.6831 EUR
Canadian Dollars to Euros rate for 24/07/2019
Tuesday 23 July 2019
0.6796 EUR
0.6825 EUR
0.6811 EUR
Canadian Dollars to Euros rate for 23/07/2019
Monday 22 July 2019
0.6829 EUR
0.6796 EUR
0.6821 EUR
Canadian Dollars to Euros rate for 22/07/2019
Sunday 21 July 2019
0.6824 EUR
0.6829 EUR
0.6827 EUR
Canadian Dollars to Euros rate for 21/07/2019
Saturday 20 July 2019
0.6825 EUR
0.6824 EUR
0.6820 EUR
Canadian Dollars to Euros rate for 20/07/2019
Friday 19 July 2019
0.6812 EUR
0.6825 EUR
0.6812 EUR
Canadian Dollars to Euros rate for 19/07/2019
Thursday 18 July 2019
0.6824 EUR
0.6812 EUR
0.6813 EUR
Canadian Dollars to Euros rate for 18/07/2019
Wednesday 17 July 2019
0.6815 EUR
0.6824 EUR
0.6827 EUR
Canadian Dollars to Euros rate for 17/07/2019
Tuesday 16 July 2019
0.6807 EUR
0.6814 EUR
0.6824 EUR
Canadian Dollars to Euros rate for 16/07/2019
Monday 15 July 2019
0.6808 EUR
0.6806 EUR
0.6810 EUR
Canadian Dollars to Euros rate for 15/07/2019
Sunday 14 July 2019
0.6813 EUR
0.6806 EUR
0.6810 EUR
Canadian Dollars to Euros rate for 14/07/2019
Saturday 13 July 2019
0.6813 EUR
0.6813 EUR
0.6813 EUR
Canadian Dollars to Euros rate for 13/07/2019
Friday 12 July 2019
0.6801 EUR
0.6813 EUR
0.6812 EUR
Canadian Dollars to Euros rate for 12/07/2019
Thursday 11 July 2019
0.6794 EUR
0.6802 EUR
0.6795 EUR
Canadian Dollars to Euros rate for 11/07/2019
Wednesday 10 July 2019
0.6799 EUR
0.6792 EUR
0.6802 EUR
Canadian Dollars to Euros rate for 10/07/2019
Tuesday 9 July 2019
0.6805 EUR
0.6799 EUR
0.6804 EUR
Canadian Dollars to Euros rate for 09/07/2019
Monday 8 July 2019
0.6811 EUR
0.6802 EUR
0.6817 EUR
Canadian Dollars to Euros rate for 08/07/2019
Sunday 7 July 2019
0.6813 EUR
0.6811 EUR
0.6816 EUR
Canadian Dollars to Euros rate for 07/07/2019
Saturday 6 July 2019
0.6813 EUR
0.6813 EUR
0.6811 EUR
Canadian Dollars to Euros rate for 06/07/2019
Friday 5 July 2019
0.6790 EUR
0.6813 EUR
0.6798 EUR
Canadian Dollars to Euros rate for 05/07/2019
Thursday 4 July 2019
0.6786 EUR
0.6791 EUR
0.6785 EUR
Canadian Dollars to Euros rate for 04/07/2019
Wednesday 3 July 2019
0.6761 EUR
0.6785 EUR
0.6772 EUR
Canadian Dollars to Euros rate for 03/07/2019
Tuesday 2 July 2019
0.6745 EUR
0.6760 EUR
0.6754 EUR
Canadian Dollars to Euros rate for 02/07/2019
Monday 1 July 2019
0.6724 EUR
0.6745 EUR
0.6732 EUR
Canadian Dollars to Euros rate for 01/07/2019

June

Sunday 30 June 2019
0.6718 EUR
0.6723 EUR
0.6727 EUR
Canadian Dollars to Euros rate for 30/06/2019
Saturday 29 June 2019
0.6718 EUR
0.6718 EUR
0.6718 EUR
Canadian Dollars to Euros rate for 29/06/2019
Friday 28 June 2019
0.6716 EUR
0.6718 EUR
0.6711 EUR
Canadian Dollars to Euros rate for 28/06/2019
Thursday 27 June 2019
0.6700 EUR
0.6714 EUR
0.6709 EUR
Canadian Dollars to Euros rate for 27/06/2019
Wednesday 26 June 2019
0.6674 EUR
0.6700 EUR
0.6693 EUR
Canadian Dollars to Euros rate for 26/06/2019
Tuesday 25 June 2019
0.6654 EUR
0.6675 EUR
0.6666 EUR
Canadian Dollars to Euros rate for 25/06/2019
Monday 24 June 2019
0.6654 EUR
0.6652 EUR
0.6665 EUR
Canadian Dollars to Euros rate for 24/06/2019
Sunday 23 June 2019
0.6651 EUR
0.6653 EUR
0.6656 EUR
Canadian Dollars to Euros rate for 23/06/2019
Saturday 22 June 2019
0.6651 EUR
0.6651 EUR
0.6651 EUR
Canadian Dollars to Euros rate for 22/06/2019
Friday 21 June 2019
0.6715 EUR
0.6651 EUR
0.6689 EUR
Canadian Dollars to Euros rate for 21/06/2019
Thursday 20 June 2019
0.6707 EUR
0.6715 EUR
0.6710 EUR
Canadian Dollars to Euros rate for 20/06/2019
Wednesday 19 June 2019
0.6677 EUR
0.6706 EUR
0.6679 EUR
Canadian Dollars to Euros rate for 19/06/2019
Tuesday 18 June 2019
0.6643 EUR
0.6675 EUR
0.6659 EUR
Canadian Dollars to Euros rate for 18/06/2019
Monday 17 June 2019
0.6649 EUR
0.6643 EUR
0.6646 EUR
Canadian Dollars to Euros rate for 17/06/2019
Sunday 16 June 2019
0.6638 EUR
0.6647 EUR
0.6646 EUR
Canadian Dollars to Euros rate for 16/06/2019
Saturday 15 June 2019
0.6653 EUR
0.6638 EUR
0.6646 EUR
Canadian Dollars to Euros rate for 15/06/2019
Friday 14 June 2019
0.6652 EUR
0.6653 EUR
0.6650 EUR
Canadian Dollars to Euros rate for 14/06/2019
Thursday 13 June 2019
0.6640 EUR
0.6652 EUR
0.6653 EUR
Canadian Dollars to Euros rate for 13/06/2019
Wednesday 12 June 2019
0.6648 EUR
0.6639 EUR
0.6647 EUR
Canadian Dollars to Euros rate for 12/06/2019
Tuesday 11 June 2019
0.6661 EUR
0.6647 EUR
0.6653 EUR
Canadian Dollars to Euros rate for 11/06/2019
Monday 10 June 2019
0.6659 EUR
0.6661 EUR
0.6666 EUR
Canadian Dollars to Euros rate for 10/06/2019
Sunday 9 June 2019
0.6653 EUR
0.6655 EUR
0.6664 EUR
Canadian Dollars to Euros rate for 09/06/2019
Saturday 8 June 2019
0.6653 EUR
0.6653 EUR
0.6653 EUR
Canadian Dollars to Euros rate for 08/06/2019
Friday 7 June 2019
0.6642 EUR
0.6653 EUR
0.6648 EUR
Canadian Dollars to Euros rate for 07/06/2019
Thursday 6 June 2019
0.6633 EUR
0.6640 EUR
0.6636 EUR
Canadian Dollars to Euros rate for 06/06/2019
Wednesday 5 June 2019
0.6635 EUR
0.6635 EUR
0.6631 EUR
Canadian Dollars to Euros rate for 05/06/2019
Tuesday 4 June 2019
0.6615 EUR
0.6635 EUR
0.6620 EUR
Canadian Dollars to Euros rate for 04/06/2019
Monday 3 June 2019
0.6618 EUR
0.6615 EUR
0.6622 EUR
Canadian Dollars to Euros rate for 03/06/2019
Sunday 2 June 2019
0.6626 EUR
0.6619 EUR
0.6624 EUR
Canadian Dollars to Euros rate for 02/06/2019
Saturday 1 June 2019
0.6626 EUR
0.6626 EUR
0.6626 EUR
Canadian Dollars to Euros rate for 01/06/2019

May

Friday 31 May 2019
0.6641 EUR
0.6626 EUR
0.6627 EUR
Canadian Dollars to Euros rate for 31/05/2019
Thursday 30 May 2019
0.6645 EUR
0.6642 EUR
0.6656 EUR
Canadian Dollars to Euros rate for 30/05/2019
Wednesday 29 May 2019
0.6637 EUR
0.6644 EUR
0.6637 EUR
Canadian Dollars to Euros rate for 29/05/2019
Tuesday 28 May 2019
0.6649 EUR
0.6638 EUR
0.6646 EUR
Canadian Dollars to Euros rate for 28/05/2019
Monday 27 May 2019
0.6640 EUR
0.6647 EUR
0.6645 EUR
Canadian Dollars to Euros rate for 27/05/2019
Sunday 26 May 2019
0.6627 EUR
0.6640 EUR
0.6640 EUR
Canadian Dollars to Euros rate for 26/05/2019
Saturday 25 May 2019
0.6644 EUR
0.6627 EUR
0.6638 EUR
Canadian Dollars to Euros rate for 25/05/2019
Friday 24 May 2019
0.6636 EUR
0.6644 EUR
0.6640 EUR
Canadian Dollars to Euros rate for 24/05/2019
Thursday 23 May 2019
0.6671 EUR
0.6636 EUR
0.6664 EUR
Canadian Dollars to Euros rate for 23/05/2019
Wednesday 22 May 2019
0.6681 EUR
0.6672 EUR
0.6689 EUR
Canadian Dollars to Euros rate for 22/05/2019
Tuesday 21 May 2019
0.6669 EUR
0.6682 EUR
0.6678 EUR
Canadian Dollars to Euros rate for 21/05/2019
Monday 20 May 2019
0.6661 EUR
0.6668 EUR
0.6669 EUR
Canadian Dollars to Euros rate for 20/05/2019
Sunday 19 May 2019
0.6661 EUR
0.6660 EUR
0.6661 EUR
Canadian Dollars to Euros rate for 19/05/2019
Saturday 18 May 2019
0.6661 EUR
0.6661 EUR
0.6661 EUR
Canadian Dollars to Euros rate for 18/05/2019
Friday 17 May 2019
0.6648 EUR
0.6661 EUR
0.6652 EUR
Canadian Dollars to Euros rate for 17/05/2019
Thursday 16 May 2019
0.6638 EUR
0.6647 EUR
0.6648 EUR
Canadian Dollars to Euros rate for 16/05/2019
Wednesday 15 May 2019
0.6631 EUR
0.6638 EUR
0.6631 EUR
Canadian Dollars to Euros rate for 15/05/2019
Tuesday 14 May 2019
0.6605 EUR
0.6631 EUR
0.6615 EUR
Canadian Dollars to Euros rate for 14/05/2019
Monday 13 May 2019
0.6622 EUR
0.6605 EUR
0.6611 EUR
Canadian Dollars to Euros rate for 13/05/2019
Sunday 12 May 2019
0.6636 EUR
0.6622 EUR
0.6630 EUR
Canadian Dollars to Euros rate for 12/05/2019
Saturday 11 May 2019
0.6636 EUR
0.6636 EUR
0.6637 EUR
Canadian Dollars to Euros rate for 11/05/2019
Friday 10 May 2019
0.6619 EUR
0.6636 EUR
0.6624 EUR
Canadian Dollars to Euros rate for 10/05/2019
Thursday 9 May 2019
0.6625 EUR
0.6620 EUR
0.6616 EUR
Canadian Dollars to Euros rate for 09/05/2019
Wednesday 8 May 2019
0.6634 EUR
0.6628 EUR
0.6633 EUR
Canadian Dollars to Euros rate for 08/05/2019
Tuesday 7 May 2019
0.6638 EUR
0.6634 EUR
0.6639 EUR
Canadian Dollars to Euros rate for 07/05/2019
Monday 6 May 2019
0.6637 EUR
0.6638 EUR
0.6638 EUR
Canadian Dollars to Euros rate for 06/05/2019
Sunday 5 May 2019
0.6655 EUR
0.6638 EUR
0.6658 EUR
Canadian Dollars to Euros rate for 05/05/2019
Saturday 4 May 2019
0.6655 EUR
0.6655 EUR
0.6655 EUR
Canadian Dollars to Euros rate for 04/05/2019
Friday 3 May 2019
0.6646 EUR
0.6655 EUR
0.6654 EUR
Canadian Dollars to Euros rate for 03/05/2019
Thursday 2 May 2019
0.6643 EUR
0.6646 EUR
0.6641 EUR
Canadian Dollars to Euros rate for 02/05/2019
Wednesday 1 May 2019
0.6657 EUR
0.6644 EUR
0.6648 EUR
Canadian Dollars to Euros rate for 01/05/2019

April

Tuesday 30 April 2019
0.6645 EUR
0.6659 EUR
0.6637 EUR
Canadian Dollars to Euros rate for 30/04/2019
Monday 29 April 2019
0.6664 EUR
0.6645 EUR
0.6652 EUR
Canadian Dollars to Euros rate for 29/04/2019
Sunday 28 April 2019
0.6649 EUR
0.6664 EUR
0.6662 EUR
Canadian Dollars to Euros rate for 28/04/2019
Saturday 27 April 2019
0.6669 EUR
0.6649 EUR
0.6659 EUR
Canadian Dollars to Euros rate for 27/04/2019
Friday 26 April 2019
0.6662 EUR
0.6669 EUR
0.6662 EUR
Canadian Dollars to Euros rate for 26/04/2019
Thursday 25 April 2019
0.6644 EUR
0.6662 EUR
0.6651 EUR
Canadian Dollars to Euros rate for 25/04/2019
Wednesday 24 April 2019
0.6635 EUR
0.6645 EUR
0.6625 EUR
Canadian Dollars to Euros rate for 24/04/2019
Tuesday 23 April 2019
0.6656 EUR
0.6635 EUR
0.6645 EUR
Canadian Dollars to Euros rate for 23/04/2019
Monday 22 April 2019
0.6646 EUR
0.6654 EUR
0.6653 EUR
Canadian Dollars to Euros rate for 22/04/2019
Sunday 21 April 2019
0.6641 EUR
0.6646 EUR
0.6643 EUR
Canadian Dollars to Euros rate for 21/04/2019
Saturday 20 April 2019
0.6641 EUR
0.6641 EUR
0.6641 EUR
Canadian Dollars to Euros rate for 20/04/2019
Friday 19 April 2019
0.6660 EUR
0.6641 EUR
0.6648 EUR
Canadian Dollars to Euros rate for 19/04/2019
Thursday 18 April 2019
0.6631 EUR
0.6659 EUR
0.6649 EUR
Canadian Dollars to Euros rate for 18/04/2019
Wednesday 17 April 2019
0.6633 EUR
0.6631 EUR
0.6640 EUR
Canadian Dollars to Euros rate for 17/04/2019
Tuesday 16 April 2019
0.6616 EUR
0.6633 EUR
0.6622 EUR
Canadian Dollars to Euros rate for 16/04/2019
Monday 15 April 2019
0.6635 EUR
0.6615 EUR
0.6621 EUR
Canadian Dollars to Euros rate for 15/04/2019
Sunday 14 April 2019
0.6626 EUR
0.6635 EUR
0.6640 EUR
Canadian Dollars to Euros rate for 14/04/2019
Saturday 13 April 2019
0.6646 EUR
0.6626 EUR
0.6650 EUR
Canadian Dollars to Euros rate for 13/04/2019
Friday 12 April 2019
0.6639 EUR
0.6646 EUR
0.6639 EUR
Canadian Dollars to Euros rate for 12/04/2019
Thursday 11 April 2019
0.6660 EUR
0.6638 EUR
0.6639 EUR
Canadian Dollars to Euros rate for 11/04/2019
Wednesday 10 April 2019
0.6659 EUR
0.6661 EUR
0.6662 EUR
Canadian Dollars to Euros rate for 10/04/2019
Tuesday 9 April 2019
0.6673 EUR
0.6660 EUR
0.6667 EUR
Canadian Dollars to Euros rate for 09/04/2019
Monday 8 April 2019
0.6667 EUR
0.6672 EUR
0.6660 EUR
Canadian Dollars to Euros rate for 08/04/2019
Sunday 7 April 2019
0.6662 EUR
0.6668 EUR
0.6660 EUR
Canadian Dollars to Euros rate for 07/04/2019
Saturday 6 April 2019
0.6662 EUR
0.6662 EUR
0.6662 EUR
Canadian Dollars to Euros rate for 06/04/2019
Friday 5 April 2019
0.6667 EUR
0.6662 EUR
0.6662 EUR
Canadian Dollars to Euros rate for 05/04/2019
Thursday 4 April 2019
0.6663 EUR
0.6667 EUR
0.6669 EUR
Canadian Dollars to Euros rate for 04/04/2019
Wednesday 3 April 2019
0.6689 EUR
0.6665 EUR
0.6687 EUR
Canadian Dollars to Euros rate for 03/04/2019
Tuesday 2 April 2019
0.6704 EUR
0.6689 EUR
0.6699 EUR
Canadian Dollars to Euros rate for 02/04/2019
Monday 1 April 2019
0.6674 EUR
0.6704 EUR
0.6685 EUR
Canadian Dollars to Euros rate for 01/04/2019

March

Sunday 31 March 2019
0.6670 EUR
0.6675 EUR
0.6675 EUR
Canadian Dollars to Euros rate for 31/03/2019
Saturday 30 March 2019
0.6670 EUR
0.6670 EUR
0.6676 EUR
Canadian Dollars to Euros rate for 30/03/2019
Friday 29 March 2019
0.6630 EUR
0.6670 EUR
0.6649 EUR
Canadian Dollars to Euros rate for 29/03/2019
Thursday 28 March 2019
0.6626 EUR
0.6630 EUR
0.6631 EUR
Canadian Dollars to Euros rate for 28/03/2019
Wednesday 27 March 2019
0.6629 EUR
0.6627 EUR
0.6626 EUR
Canadian Dollars to Euros rate for 27/03/2019
Tuesday 26 March 2019
0.6598 EUR
0.6629 EUR
0.6602 EUR
Canadian Dollars to Euros rate for 26/03/2019
Monday 25 March 2019
0.6593 EUR
0.6597 EUR
0.6586 EUR
Canadian Dollars to Euros rate for 25/03/2019
Sunday 24 March 2019
0.6590 EUR
0.6593 EUR
0.6592 EUR
Canadian Dollars to Euros rate for 24/03/2019
Saturday 23 March 2019
0.6589 EUR
0.6590 EUR
0.6590 EUR
Canadian Dollars to Euros rate for 23/03/2019
Friday 22 March 2019
0.6575 EUR
0.6589 EUR
0.6598 EUR
Canadian Dollars to Euros rate for 22/03/2019
Thursday 21 March 2019
0.6584 EUR
0.6577 EUR
0.6617 EUR
Canadian Dollars to Euros rate for 21/03/2019
Wednesday 20 March 2019
0.6610 EUR
0.6584 EUR
0.6597 EUR
Canadian Dollars to Euros rate for 20/03/2019
Tuesday 19 March 2019
0.6613 EUR
0.6610 EUR
0.6630 EUR
Canadian Dollars to Euros rate for 19/03/2019
Monday 18 March 2019
0.6621 EUR
0.6613 EUR
0.6614 EUR
Canadian Dollars to Euros rate for 18/03/2019
Sunday 17 March 2019
0.6619 EUR
0.6623 EUR
0.6621 EUR
Canadian Dollars to Euros rate for 17/03/2019
Saturday 16 March 2019
0.6619 EUR
0.6619 EUR
0.6619 EUR
Canadian Dollars to Euros rate for 16/03/2019
Friday 15 March 2019
0.6637 EUR
0.6619 EUR
0.6631 EUR
Canadian Dollars to Euros rate for 15/03/2019
Thursday 14 March 2019
0.6636 EUR
0.6637 EUR
0.6634 EUR
Canadian Dollars to Euros rate for 14/03/2019
Wednesday 13 March 2019
0.6634 EUR
0.6636 EUR
0.6634 EUR
Canadian Dollars to Euros rate for 13/03/2019
Tuesday 12 March 2019
0.6630 EUR
0.6632 EUR
0.6630 EUR
Canadian Dollars to Euros rate for 12/03/2019
Monday 11 March 2019
0.6633 EUR
0.6632 EUR
0.6629 EUR
Canadian Dollars to Euros rate for 11/03/2019
Sunday 10 March 2019
0.6632 EUR
0.6634 EUR
0.6634 EUR
Canadian Dollars to Euros rate for 10/03/2019
Saturday 9 March 2019
0.6632 EUR
0.6632 EUR
0.6632 EUR
Canadian Dollars to Euros rate for 09/03/2019
Friday 8 March 2019
0.6642 EUR
0.6632 EUR
0.6632 EUR
Canadian Dollars to Euros rate for 08/03/2019
Thursday 7 March 2019
0.6576 EUR
0.6642 EUR
0.6604 EUR
Canadian Dollars to Euros rate for 07/03/2019
Wednesday 6 March 2019
0.6623 EUR
0.6575 EUR
0.6596 EUR
Canadian Dollars to Euros rate for 06/03/2019
Tuesday 5 March 2019
0.6626 EUR
0.6624 EUR
0.6618 EUR
Canadian Dollars to Euros rate for 05/03/2019
Monday 4 March 2019
0.6618 EUR
0.6626 EUR
0.6629 EUR
Canadian Dollars to Euros rate for 04/03/2019
Sunday 3 March 2019
0.6620 EUR
0.6617 EUR
0.6617 EUR
Canadian Dollars to Euros rate for 03/03/2019
Saturday 2 March 2019
0.6618 EUR
0.6620 EUR
0.6619 EUR
Canadian Dollars to Euros rate for 02/03/2019
Friday 1 March 2019
0.6679 EUR
0.6618 EUR
0.6658 EUR
Canadian Dollars to Euros rate for 01/03/2019

February

Thursday 28 February 2019
0.6686 EUR
0.6677 EUR
0.6675 EUR
Canadian Dollars to Euros rate for 28/02/2019
Wednesday 27 February 2019
0.6667 EUR
0.6684 EUR
0.6681 EUR
Canadian Dollars to Euros rate for 27/02/2019
Tuesday 26 February 2019
0.6674 EUR
0.6666 EUR
0.6670 EUR
Canadian Dollars to Euros rate for 26/02/2019
Monday 25 February 2019
0.6715 EUR
0.6673 EUR
0.6690 EUR
Canadian Dollars to Euros rate for 25/02/2019
Sunday 24 February 2019
0.6703 EUR
0.6714 EUR
0.6708 EUR
Canadian Dollars to Euros rate for 24/02/2019
Saturday 23 February 2019
0.6716 EUR
0.6703 EUR
0.6710 EUR
Canadian Dollars to Euros rate for 23/02/2019
Friday 22 February 2019
0.6664 EUR
0.6716 EUR
0.6682 EUR
Canadian Dollars to Euros rate for 22/02/2019
Thursday 21 February 2019
0.6691 EUR
0.6667 EUR
0.6689 EUR
Canadian Dollars to Euros rate for 21/02/2019
Wednesday 20 February 2019
0.6673 EUR
0.6691 EUR
0.6684 EUR
Canadian Dollars to Euros rate for 20/02/2019
Tuesday 19 February 2019
0.6680 EUR
0.6673 EUR
0.6672 EUR
Canadian Dollars to Euros rate for 19/02/2019
Monday 18 February 2019
0.6686 EUR
0.6679 EUR
0.6680 EUR
Canadian Dollars to Euros rate for 18/02/2019
Sunday 17 February 2019
0.6686 EUR
0.6686 EUR
0.6684 EUR
Canadian Dollars to Euros rate for 17/02/2019
Saturday 16 February 2019
0.6686 EUR
0.6686 EUR
0.6686 EUR
Canadian Dollars to Euros rate for 16/02/2019
Friday 15 February 2019
0.6658 EUR
0.6686 EUR
0.6677 EUR
Canadian Dollars to Euros rate for 15/02/2019
Thursday 14 February 2019
0.6695 EUR
0.6658 EUR
0.6674 EUR
Canadian Dollars to Euros rate for 14/02/2019
Wednesday 13 February 2019
0.6669 EUR
0.6695 EUR
0.6680 EUR
Canadian Dollars to Euros rate for 13/02/2019
Tuesday 12 February 2019
0.6665 EUR
0.6669 EUR
0.6671 EUR
Canadian Dollars to Euros rate for 12/02/2019
Monday 11 February 2019
0.6651 EUR
0.6665 EUR
0.6661 EUR
Canadian Dollars to Euros rate for 11/02/2019
Sunday 10 February 2019
0.6638 EUR
0.6652 EUR
0.6652 EUR
Canadian Dollars to Euros rate for 10/02/2019
Saturday 9 February 2019
0.6647 EUR
0.6638 EUR
0.6643 EUR
Canadian Dollars to Euros rate for 09/02/2019
Friday 8 February 2019
0.6625 EUR
0.6647 EUR
0.6637 EUR
Canadian Dollars to Euros rate for 08/02/2019
Thursday 7 February 2019
0.6659 EUR
0.6626 EUR
0.6645 EUR
Canadian Dollars to Euros rate for 07/02/2019
Wednesday 6 February 2019
0.6677 EUR
0.6657 EUR
0.6670 EUR
Canadian Dollars to Euros rate for 06/02/2019
Tuesday 5 February 2019
0.6668 EUR
0.6677 EUR
0.6681 EUR
Canadian Dollars to Euros rate for 05/02/2019
Monday 4 February 2019
0.6664 EUR
0.6667 EUR
0.6664 EUR
Canadian Dollars to Euros rate for 04/02/2019
Sunday 3 February 2019
0.6669 EUR
0.6664 EUR
0.6667 EUR
Canadian Dollars to Euros rate for 03/02/2019
Saturday 2 February 2019
0.6669 EUR
0.6669 EUR
0.6669 EUR
Canadian Dollars to Euros rate for 02/02/2019
Friday 1 February 2019
0.6654 EUR
0.6669 EUR
0.6649 EUR
Canadian Dollars to Euros rate for 01/02/2019

January

Thursday 31 January 2019
0.6624 EUR
0.6654 EUR
0.6639 EUR
Canadian Dollars to Euros rate for 31/01/2019
Wednesday 30 January 2019
0.6589 EUR
0.6624 EUR
0.6614 EUR
Canadian Dollars to Euros rate for 30/01/2019
Tuesday 29 January 2019
0.6595 EUR
0.6589 EUR
0.6594 EUR
Canadian Dollars to Euros rate for 29/01/2019
Monday 28 January 2019
0.6628 EUR
0.6598 EUR
0.6614 EUR
Canadian Dollars to Euros rate for 28/01/2019
Sunday 27 January 2019
0.6634 EUR
0.6628 EUR
0.6631 EUR
Canadian Dollars to Euros rate for 27/01/2019
Saturday 26 January 2019
0.6635 EUR
0.6634 EUR
0.6635 EUR
Canadian Dollars to Euros rate for 26/01/2019
Friday 25 January 2019
0.6621 EUR
0.6635 EUR
0.6627 EUR
Canadian Dollars to Euros rate for 25/01/2019
Thursday 24 January 2019
0.6583 EUR
0.6621 EUR
0.6609 EUR
Canadian Dollars to Euros rate for 24/01/2019
Wednesday 23 January 2019
0.6588 EUR
0.6583 EUR
0.6589 EUR
Canadian Dollars to Euros rate for 23/01/2019
Tuesday 22 January 2019
0.6615 EUR
0.6588 EUR
0.6602 EUR
Canadian Dollars to Euros rate for 22/01/2019
Monday 21 January 2019
0.6627 EUR
0.6613 EUR
0.6618 EUR
Canadian Dollars to Euros rate for 21/01/2019
Sunday 20 January 2019
0.6638 EUR
0.6627 EUR
0.6628 EUR
Canadian Dollars to Euros rate for 20/01/2019
Saturday 19 January 2019
0.6638 EUR
0.6638 EUR
0.6638 EUR
Canadian Dollars to Euros rate for 19/01/2019
Friday 18 January 2019
0.6609 EUR
0.6638 EUR
0.6624 EUR
Canadian Dollars to Euros rate for 18/01/2019
Thursday 17 January 2019
0.6617 EUR
0.6608 EUR
0.6606 EUR
Canadian Dollars to Euros rate for 17/01/2019
Wednesday 16 January 2019
0.6606 EUR
0.6617 EUR
0.6615 EUR
Canadian Dollars to Euros rate for 16/01/2019
Tuesday 15 January 2019
0.6565 EUR
0.6607 EUR
0.6600 EUR
Canadian Dollars to Euros rate for 15/01/2019
Monday 14 January 2019
0.6577 EUR
0.6565 EUR
0.6571 EUR
Canadian Dollars to Euros rate for 14/01/2019
Sunday 13 January 2019
0.6573 EUR
0.6577 EUR
0.6575 EUR
Canadian Dollars to Euros rate for 13/01/2019
Saturday 12 January 2019
0.6573 EUR
0.6573 EUR
0.6575 EUR
Canadian Dollars to Euros rate for 12/01/2019
Friday 11 January 2019
0.6562 EUR
0.6573 EUR
0.6577 EUR
Canadian Dollars to Euros rate for 11/01/2019
Thursday 10 January 2019
0.6551 EUR
0.6563 EUR
0.6558 EUR
Canadian Dollars to Euros rate for 10/01/2019
Wednesday 9 January 2019
0.6588 EUR
0.6548 EUR
0.6578 EUR
Canadian Dollars to Euros rate for 09/01/2019
Tuesday 8 January 2019
0.6553 EUR
0.6589 EUR
0.6579 EUR
Canadian Dollars to Euros rate for 08/01/2019
Monday 7 January 2019
0.6555 EUR
0.6553 EUR
0.6551 EUR
Canadian Dollars to Euros rate for 07/01/2019
Sunday 6 January 2019
0.6563 EUR
0.6555 EUR
0.6558 EUR
Canadian Dollars to Euros rate for 06/01/2019
Saturday 5 January 2019
0.6563 EUR
0.6563 EUR
0.6564 EUR
Canadian Dollars to Euros rate for 05/01/2019
Friday 4 January 2019
0.6513 EUR
0.6563 EUR
0.6538 EUR
Canadian Dollars to Euros rate for 04/01/2019
Thursday 3 January 2019
0.6486 EUR
0.6513 EUR
0.6483 EUR
Canadian Dollars to Euros rate for 03/01/2019
Wednesday 2 January 2019
0.6403 EUR
0.6484 EUR
0.6452 EUR
Canadian Dollars to Euros rate for 02/01/2019
Tuesday 1 January 2019
0.6403 EUR
0.6403 EUR
0.6489 EUR
Canadian Dollars to Euros rate for 01/01/2019