MENU

Converting Canadian Dollars into Euros in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6926 on 30/09/2019

Worst Exchange Rate: 0.6403 on 01/01/2019

Mid Exchange Rate: 0.6723 on 30/06/2019


Today's Live Rate: 1 CAD = 0.6514 EUR

Best Retail Rate: 1 CAD = 0.6468 EUR

Indicative Bank Rate: 1 CAD = 0.6259 EUR

Find Out More

 

Historical Graph For Converting Canadian Dollars into Euros

Loading

Table of 1 Canadian Dollar to Euro Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
0.6835 EUR
0.6847 EUR
0.6957 EUR
Canadian Dollars to Euros rate for 31/12/2019
Monday 30 December 2019
0.6841 EUR
0.6834 EUR
0.6846 EUR
Canadian Dollars to Euros rate for 30/12/2019
Sunday 29 December 2019
0.6838 EUR
0.6840 EUR
0.6845 EUR
Canadian Dollars to Euros rate for 29/12/2019
Saturday 28 December 2019
0.6838 EUR
0.6838 EUR
0.6840 EUR
Canadian Dollars to Euros rate for 28/12/2019
Friday 27 December 2019
0.6871 EUR
0.6842 EUR
0.6857 EUR
Canadian Dollars to Euros rate for 27/12/2019
Thursday 26 December 2019
0.6852 EUR
0.6870 EUR
0.6868 EUR
Canadian Dollars to Euros rate for 26/12/2019
Wednesday 25 December 2019
0.6857 EUR
0.6852 EUR
0.6864 EUR
Canadian Dollars to Euros rate for 25/12/2019
Tuesday 24 December 2019
0.6857 EUR
0.6851 EUR
0.6858 EUR
Canadian Dollars to Euros rate for 24/12/2019
Monday 23 December 2019
0.6866 EUR
0.6857 EUR
0.6874 EUR
Canadian Dollars to Euros rate for 23/12/2019
Sunday 22 December 2019
0.6864 EUR
0.6865 EUR
0.6859 EUR
Canadian Dollars to Euros rate for 22/12/2019
Saturday 21 December 2019
0.6864 EUR
0.6864 EUR
0.6863 EUR
Canadian Dollars to Euros rate for 21/12/2019
Friday 20 December 2019
0.6849 EUR
0.6862 EUR
0.6855 EUR
Canadian Dollars to Euros rate for 20/12/2019
Thursday 19 December 2019
0.6860 EUR
0.6851 EUR
0.6851 EUR
Canadian Dollars to Euros rate for 19/12/2019
Wednesday 18 December 2019
0.6814 EUR
0.6858 EUR
0.6838 EUR
Canadian Dollars to Euros rate for 18/12/2019
Tuesday 17 December 2019
0.6821 EUR
0.6815 EUR
0.6818 EUR
Canadian Dollars to Euros rate for 17/12/2019
Monday 16 December 2019
0.6817 EUR
0.6823 EUR
0.6821 EUR
Canadian Dollars to Euros rate for 16/12/2019
Sunday 15 December 2019
0.6829 EUR
0.6818 EUR
0.6821 EUR
Canadian Dollars to Euros rate for 15/12/2019
Saturday 14 December 2019
0.6829 EUR
0.6829 EUR
0.6829 EUR
Canadian Dollars to Euros rate for 14/12/2019
Friday 13 December 2019
0.6798 EUR
0.6829 EUR
0.6802 EUR
Canadian Dollars to Euros rate for 13/12/2019
Thursday 12 December 2019
0.6819 EUR
0.6796 EUR
0.6808 EUR
Canadian Dollars to Euros rate for 12/12/2019
Wednesday 11 December 2019
0.6812 EUR
0.6817 EUR
0.6818 EUR
Canadian Dollars to Euros rate for 11/12/2019
Tuesday 10 December 2019
0.6828 EUR
0.6811 EUR
0.6811 EUR
Canadian Dollars to Euros rate for 10/12/2019
Monday 9 December 2019
0.6824 EUR
0.6827 EUR
0.6823 EUR
Canadian Dollars to Euros rate for 09/12/2019
Sunday 8 December 2019
0.6818 EUR
0.6825 EUR
0.6823 EUR
Canadian Dollars to Euros rate for 08/12/2019
Saturday 7 December 2019
0.6818 EUR
0.6818 EUR
0.6821 EUR
Canadian Dollars to Euros rate for 07/12/2019
Friday 6 December 2019
0.6834 EUR
0.6823 EUR
0.6829 EUR
Canadian Dollars to Euros rate for 06/12/2019
Thursday 5 December 2019
0.6840 EUR
0.6834 EUR
0.6841 EUR
Canadian Dollars to Euros rate for 05/12/2019
Wednesday 4 December 2019
0.6790 EUR
0.6838 EUR
0.6798 EUR
Canadian Dollars to Euros rate for 04/12/2019
Tuesday 3 December 2019
0.6785 EUR
0.6788 EUR
0.6785 EUR
Canadian Dollars to Euros rate for 03/12/2019
Monday 2 December 2019
0.6832 EUR
0.6783 EUR
0.6813 EUR
Canadian Dollars to Euros rate for 02/12/2019
Sunday 1 December 2019
0.6837 EUR
0.6832 EUR
0.6839 EUR
Canadian Dollars to Euros rate for 01/12/2019

November

Saturday 30 November 2019
0.6832 EUR
0.6837 EUR
0.6835 EUR
Canadian Dollars to Euros rate for 30/11/2019
Friday 29 November 2019
0.6840 EUR
0.6837 EUR
0.6833 EUR
Canadian Dollars to Euros rate for 29/11/2019
Thursday 28 November 2019
0.6840 EUR
0.6839 EUR
0.6837 EUR
Canadian Dollars to Euros rate for 28/11/2019
Wednesday 27 November 2019
0.6836 EUR
0.6840 EUR
0.6841 EUR
Canadian Dollars to Euros rate for 27/11/2019
Tuesday 26 November 2019
0.6826 EUR
0.6838 EUR
0.6831 EUR
Canadian Dollars to Euros rate for 26/11/2019
Monday 25 November 2019
0.6823 EUR
0.6827 EUR
0.6822 EUR
Canadian Dollars to Euros rate for 25/11/2019
Sunday 24 November 2019
0.6824 EUR
0.6821 EUR
0.6823 EUR
Canadian Dollars to Euros rate for 24/11/2019
Saturday 23 November 2019
0.6824 EUR
0.6824 EUR
0.6824 EUR
Canadian Dollars to Euros rate for 23/11/2019
Friday 22 November 2019
0.6804 EUR
0.6823 EUR
0.6810 EUR
Canadian Dollars to Euros rate for 22/11/2019
Thursday 21 November 2019
0.6785 EUR
0.6805 EUR
0.6792 EUR
Canadian Dollars to Euros rate for 21/11/2019
Wednesday 20 November 2019
0.6802 EUR
0.6784 EUR
0.6793 EUR
Canadian Dollars to Euros rate for 20/11/2019
Tuesday 19 November 2019
0.6841 EUR
0.6802 EUR
0.6826 EUR
Canadian Dollars to Euros rate for 19/11/2019
Monday 18 November 2019
0.6841 EUR
0.6839 EUR
0.6848 EUR
Canadian Dollars to Euros rate for 18/11/2019
Sunday 17 November 2019
0.6842 EUR
0.6841 EUR
0.6853 EUR
Canadian Dollars to Euros rate for 17/11/2019
Saturday 16 November 2019
0.6861 EUR
0.6842 EUR
0.6852 EUR
Canadian Dollars to Euros rate for 16/11/2019
Friday 15 November 2019
0.6848 EUR
0.6846 EUR
0.6850 EUR
Canadian Dollars to Euros rate for 15/11/2019
Thursday 14 November 2019
0.6854 EUR
0.6849 EUR
0.6852 EUR
Canadian Dollars to Euros rate for 14/11/2019
Wednesday 13 November 2019
0.6861 EUR
0.6854 EUR
0.6852 EUR
Canadian Dollars to Euros rate for 13/11/2019
Tuesday 12 November 2019
0.6849 EUR
0.6860 EUR
0.6854 EUR
Canadian Dollars to Euros rate for 12/11/2019
Monday 11 November 2019
0.6860 EUR
0.6848 EUR
0.6854 EUR
Canadian Dollars to Euros rate for 11/11/2019
Sunday 10 November 2019
0.6860 EUR
0.6859 EUR
0.6859 EUR
Canadian Dollars to Euros rate for 10/11/2019
Saturday 9 November 2019
0.6860 EUR
0.6860 EUR
0.6860 EUR
Canadian Dollars to Euros rate for 09/11/2019
Friday 8 November 2019
0.6867 EUR
0.6860 EUR
0.6860 EUR
Canadian Dollars to Euros rate for 08/11/2019
Thursday 7 November 2019
0.6851 EUR
0.6868 EUR
0.6855 EUR
Canadian Dollars to Euros rate for 07/11/2019
Wednesday 6 November 2019
0.6863 EUR
0.6851 EUR
0.6851 EUR
Canadian Dollars to Euros rate for 06/11/2019
Tuesday 5 November 2019
0.6832 EUR
0.6866 EUR
0.6855 EUR
Canadian Dollars to Euros rate for 05/11/2019
Monday 4 November 2019
0.6815 EUR
0.6832 EUR
0.6825 EUR
Canadian Dollars to Euros rate for 04/11/2019
Sunday 3 November 2019
0.6816 EUR
0.6814 EUR
0.6826 EUR
Canadian Dollars to Euros rate for 03/11/2019
Saturday 2 November 2019
0.6814 EUR
0.6816 EUR
0.6815 EUR
Canadian Dollars to Euros rate for 02/11/2019
Friday 1 November 2019
0.6807 EUR
0.6814 EUR
0.6812 EUR
Canadian Dollars to Euros rate for 01/11/2019

October

Thursday 31 October 2019
0.6811 EUR
0.6806 EUR
0.6808 EUR
Canadian Dollars to Euros rate for 31/10/2019
Wednesday 30 October 2019
0.6875 EUR
0.6810 EUR
0.6850 EUR
Canadian Dollars to Euros rate for 30/10/2019
Tuesday 29 October 2019
0.6902 EUR
0.6872 EUR
0.6898 EUR
Canadian Dollars to Euros rate for 29/10/2019
Monday 28 October 2019
0.6906 EUR
0.6902 EUR
0.6903 EUR
Canadian Dollars to Euros rate for 28/10/2019
Sunday 27 October 2019
0.6913 EUR
0.6907 EUR
0.6911 EUR
Canadian Dollars to Euros rate for 27/10/2019
Saturday 26 October 2019
0.6913 EUR
0.6913 EUR
0.6912 EUR
Canadian Dollars to Euros rate for 26/10/2019
Friday 25 October 2019
0.6890 EUR
0.6913 EUR
0.6898 EUR
Canadian Dollars to Euros rate for 25/10/2019
Thursday 24 October 2019
0.6870 EUR
0.6890 EUR
0.6878 EUR
Canadian Dollars to Euros rate for 24/10/2019
Wednesday 23 October 2019
0.6862 EUR
0.6870 EUR
0.6868 EUR
Canadian Dollars to Euros rate for 23/10/2019
Tuesday 22 October 2019
0.6852 EUR
0.6863 EUR
0.6862 EUR
Canadian Dollars to Euros rate for 22/10/2019
Monday 21 October 2019
0.6826 EUR
0.6852 EUR
0.6830 EUR
Canadian Dollars to Euros rate for 21/10/2019
Sunday 20 October 2019
0.6806 EUR
0.6826 EUR
0.6822 EUR
Canadian Dollars to Euros rate for 20/10/2019
Saturday 19 October 2019
0.6806 EUR
0.6806 EUR
0.6806 EUR
Canadian Dollars to Euros rate for 19/10/2019
Friday 18 October 2019
0.6843 EUR
0.6806 EUR
0.6831 EUR
Canadian Dollars to Euros rate for 18/10/2019
Thursday 17 October 2019
0.6839 EUR
0.6842 EUR
0.6828 EUR
Canadian Dollars to Euros rate for 17/10/2019
Wednesday 16 October 2019
0.6863 EUR
0.6840 EUR
0.6850 EUR
Canadian Dollars to Euros rate for 16/10/2019
Tuesday 15 October 2019
0.6857 EUR
0.6863 EUR
0.6855 EUR
Canadian Dollars to Euros rate for 15/10/2019
Monday 14 October 2019
0.6869 EUR
0.6857 EUR
0.6860 EUR
Canadian Dollars to Euros rate for 14/10/2019
Sunday 13 October 2019
0.6833 EUR
0.6868 EUR
0.6857 EUR
Canadian Dollars to Euros rate for 13/10/2019
Saturday 12 October 2019
0.6833 EUR
0.6833 EUR
0.6833 EUR
Canadian Dollars to Euros rate for 12/10/2019
Friday 11 October 2019
0.6836 EUR
0.6833 EUR
0.6843 EUR
Canadian Dollars to Euros rate for 11/10/2019
Thursday 10 October 2019
0.6829 EUR
0.6835 EUR
0.6828 EUR
Canadian Dollars to Euros rate for 10/10/2019
Wednesday 9 October 2019
0.6849 EUR
0.6824 EUR
0.6843 EUR
Canadian Dollars to Euros rate for 09/10/2019
Tuesday 8 October 2019
0.6851 EUR
0.6849 EUR
0.6847 EUR
Canadian Dollars to Euros rate for 08/10/2019
Monday 7 October 2019
0.6843 EUR
0.6852 EUR
0.6845 EUR
Canadian Dollars to Euros rate for 07/10/2019
Sunday 6 October 2019
0.6828 EUR
0.6842 EUR
0.6838 EUR
Canadian Dollars to Euros rate for 06/10/2019
Saturday 5 October 2019
0.6808 EUR
0.6828 EUR
0.6818 EUR
Canadian Dollars to Euros rate for 05/10/2019
Friday 4 October 2019
0.6832 EUR
0.6808 EUR
0.6831 EUR
Canadian Dollars to Euros rate for 04/10/2019
Thursday 3 October 2019
0.6845 EUR
0.6832 EUR
0.6843 EUR
Canadian Dollars to Euros rate for 03/10/2019
Wednesday 2 October 2019
0.6920 EUR
0.6845 EUR
0.6890 EUR
Canadian Dollars to Euros rate for 02/10/2019
Tuesday 1 October 2019
0.6929 EUR
0.6919 EUR
0.6914 EUR
Canadian Dollars to Euros rate for 01/10/2019

September

Monday 30 September 2019
0.6904 EUR
0.6926 EUR
0.6920 EUR
Canadian Dollars to Euros rate for 30/09/2019
Sunday 29 September 2019
0.6900 EUR
0.6904 EUR
0.6903 EUR
Canadian Dollars to Euros rate for 29/09/2019
Saturday 28 September 2019
0.6892 EUR
0.6900 EUR
0.6893 EUR
Canadian Dollars to Euros rate for 28/09/2019
Friday 27 September 2019
0.6899 EUR
0.6892 EUR
0.6907 EUR
Canadian Dollars to Euros rate for 27/09/2019
Thursday 26 September 2019
0.6888 EUR
0.6900 EUR
0.6895 EUR
Canadian Dollars to Euros rate for 26/09/2019
Wednesday 25 September 2019
0.6857 EUR
0.6888 EUR
0.6870 EUR
Canadian Dollars to Euros rate for 25/09/2019
Tuesday 24 September 2019
0.6859 EUR
0.6857 EUR
0.6858 EUR
Canadian Dollars to Euros rate for 24/09/2019
Monday 23 September 2019
0.6840 EUR
0.6861 EUR
0.6851 EUR
Canadian Dollars to Euros rate for 23/09/2019
Sunday 22 September 2019
0.6839 EUR
0.6840 EUR
0.6845 EUR
Canadian Dollars to Euros rate for 22/09/2019
Saturday 21 September 2019
0.6839 EUR
0.6839 EUR
0.6839 EUR
Canadian Dollars to Euros rate for 21/09/2019
Friday 20 September 2019
0.6828 EUR
0.6839 EUR
0.6829 EUR
Canadian Dollars to Euros rate for 20/09/2019
Thursday 19 September 2019
0.6818 EUR
0.6828 EUR
0.6818 EUR
Canadian Dollars to Euros rate for 19/09/2019
Wednesday 18 September 2019
0.6820 EUR
0.6818 EUR
0.6824 EUR
Canadian Dollars to Euros rate for 18/09/2019
Tuesday 17 September 2019
0.6864 EUR
0.6819 EUR
0.6836 EUR
Canadian Dollars to Euros rate for 17/09/2019
Monday 16 September 2019
0.6828 EUR
0.6863 EUR
0.6835 EUR
Canadian Dollars to Euros rate for 16/09/2019
Sunday 15 September 2019
0.6797 EUR
0.6827 EUR
0.6801 EUR
Canadian Dollars to Euros rate for 15/09/2019
Saturday 14 September 2019
0.6797 EUR
0.6797 EUR
0.6797 EUR
Canadian Dollars to Euros rate for 14/09/2019
Friday 13 September 2019
0.6846 EUR
0.6797 EUR
0.6819 EUR
Canadian Dollars to Euros rate for 13/09/2019
Thursday 12 September 2019
0.6887 EUR
0.6848 EUR
0.6879 EUR
Canadian Dollars to Euros rate for 12/09/2019
Wednesday 11 September 2019
0.6884 EUR
0.6887 EUR
0.6890 EUR
Canadian Dollars to Euros rate for 11/09/2019
Tuesday 10 September 2019
0.6874 EUR
0.6884 EUR
0.6875 EUR
Canadian Dollars to Euros rate for 10/09/2019
Monday 9 September 2019
0.6891 EUR
0.6873 EUR
0.6889 EUR
Canadian Dollars to Euros rate for 09/09/2019
Sunday 8 September 2019
0.6884 EUR
0.6890 EUR
0.6886 EUR
Canadian Dollars to Euros rate for 08/09/2019
Saturday 7 September 2019
0.6888 EUR
0.6884 EUR
0.6886 EUR
Canadian Dollars to Euros rate for 07/09/2019
Friday 6 September 2019
0.6850 EUR
0.6888 EUR
0.6870 EUR
Canadian Dollars to Euros rate for 06/09/2019
Thursday 5 September 2019
0.6852 EUR
0.6849 EUR
0.6853 EUR
Canadian Dollars to Euros rate for 05/09/2019
Wednesday 4 September 2019
0.6832 EUR
0.6852 EUR
0.6830 EUR
Canadian Dollars to Euros rate for 04/09/2019
Tuesday 3 September 2019
0.6840 EUR
0.6833 EUR
0.6847 EUR
Canadian Dollars to Euros rate for 03/09/2019
Monday 2 September 2019
0.6832 EUR
0.6840 EUR
0.6839 EUR
Canadian Dollars to Euros rate for 02/09/2019
Sunday 1 September 2019
0.6837 EUR
0.6831 EUR
0.6832 EUR
Canadian Dollars to Euros rate for 01/09/2019

August

Saturday 31 August 2019
0.6837 EUR
0.6837 EUR
0.6837 EUR
Canadian Dollars to Euros rate for 31/08/2019
Friday 30 August 2019
0.6804 EUR
0.6837 EUR
0.6824 EUR
Canadian Dollars to Euros rate for 30/08/2019
Thursday 29 August 2019
0.6779 EUR
0.6807 EUR
0.6796 EUR
Canadian Dollars to Euros rate for 29/08/2019
Wednesday 28 August 2019
0.6787 EUR
0.6778 EUR
0.6778 EUR
Canadian Dollars to Euros rate for 28/08/2019
Tuesday 27 August 2019
0.6797 EUR
0.6788 EUR
0.6795 EUR
Canadian Dollars to Euros rate for 27/08/2019
Monday 26 August 2019
0.6740 EUR
0.6797 EUR
0.6767 EUR
Canadian Dollars to Euros rate for 26/08/2019
Sunday 25 August 2019
0.6741 EUR
0.6739 EUR
0.6742 EUR
Canadian Dollars to Euros rate for 25/08/2019
Saturday 24 August 2019
0.6758 EUR
0.6741 EUR
0.6750 EUR
Canadian Dollars to Euros rate for 24/08/2019
Friday 23 August 2019
0.6786 EUR
0.6758 EUR
0.6760 EUR
Canadian Dollars to Euros rate for 23/08/2019
Thursday 22 August 2019
0.6785 EUR
0.6786 EUR
0.6786 EUR
Canadian Dollars to Euros rate for 22/08/2019
Wednesday 21 August 2019
0.6766 EUR
0.6787 EUR
0.6780 EUR
Canadian Dollars to Euros rate for 21/08/2019
Tuesday 20 August 2019
0.6770 EUR
0.6766 EUR
0.6770 EUR
Canadian Dollars to Euros rate for 20/08/2019
Monday 19 August 2019
0.6795 EUR
0.6770 EUR
0.6789 EUR
Canadian Dollars to Euros rate for 19/08/2019
Sunday 18 August 2019
0.6798 EUR
0.6794 EUR
0.6791 EUR
Canadian Dollars to Euros rate for 18/08/2019
Saturday 17 August 2019
0.6798 EUR
0.6798 EUR
0.6798 EUR
Canadian Dollars to Euros rate for 17/08/2019
Friday 16 August 2019
0.6758 EUR
0.6798 EUR
0.6780 EUR
Canadian Dollars to Euros rate for 16/08/2019
Thursday 15 August 2019
0.6742 EUR
0.6758 EUR
0.6748 EUR
Canadian Dollars to Euros rate for 15/08/2019
Wednesday 14 August 2019
0.6771 EUR
0.6742 EUR
0.6754 EUR
Canadian Dollars to Euros rate for 14/08/2019
Tuesday 13 August 2019
0.6737 EUR
0.6769 EUR
0.6742 EUR
Canadian Dollars to Euros rate for 13/08/2019
Monday 12 August 2019
0.6751 EUR
0.6737 EUR
0.6751 EUR
Canadian Dollars to Euros rate for 12/08/2019
Sunday 11 August 2019
0.6754 EUR
0.6750 EUR
0.6754 EUR
Canadian Dollars to Euros rate for 11/08/2019
Saturday 10 August 2019
0.6754 EUR
0.6754 EUR
0.6754 EUR
Canadian Dollars to Euros rate for 10/08/2019
Friday 9 August 2019
0.6757 EUR
0.6754 EUR
0.6755 EUR
Canadian Dollars to Euros rate for 09/08/2019
Thursday 8 August 2019
0.6704 EUR
0.6758 EUR
0.6726 EUR
Canadian Dollars to Euros rate for 08/08/2019
Wednesday 7 August 2019
0.6719 EUR
0.6704 EUR
0.6706 EUR
Canadian Dollars to Euros rate for 07/08/2019
Tuesday 6 August 2019
0.6732 EUR
0.6719 EUR
0.6753 EUR
Canadian Dollars to Euros rate for 06/08/2019
Monday 5 August 2019
0.6819 EUR
0.6729 EUR
0.6782 EUR
Canadian Dollars to Euros rate for 05/08/2019
Sunday 4 August 2019
0.6819 EUR
0.6818 EUR
0.6815 EUR
Canadian Dollars to Euros rate for 04/08/2019
Saturday 3 August 2019
0.6819 EUR
0.6819 EUR
0.6819 EUR
Canadian Dollars to Euros rate for 03/08/2019
Friday 2 August 2019
0.6832 EUR
0.6819 EUR
0.6816 EUR
Canadian Dollars to Euros rate for 02/08/2019
Thursday 1 August 2019
0.6845 EUR
0.6831 EUR
0.6838 EUR
Canadian Dollars to Euros rate for 01/08/2019

July

Wednesday 31 July 2019
0.6817 EUR
0.6845 EUR
0.6830 EUR
Canadian Dollars to Euros rate for 31/07/2019
Tuesday 30 July 2019
0.6817 EUR
0.6817 EUR
0.6816 EUR
Canadian Dollars to Euros rate for 30/07/2019
Monday 29 July 2019
0.6823 EUR
0.6816 EUR
0.6822 EUR
Canadian Dollars to Euros rate for 29/07/2019
Sunday 28 July 2019
0.6827 EUR
0.6823 EUR
0.6826 EUR
Canadian Dollars to Euros rate for 28/07/2019
Saturday 27 July 2019
0.6827 EUR
0.6827 EUR
0.6827 EUR
Canadian Dollars to Euros rate for 27/07/2019
Friday 26 July 2019
0.6817 EUR
0.6827 EUR
0.6819 EUR
Canadian Dollars to Euros rate for 26/07/2019
Thursday 25 July 2019
0.6829 EUR
0.6817 EUR
0.6836 EUR
Canadian Dollars to Euros rate for 25/07/2019
Wednesday 24 July 2019
0.6825 EUR
0.6830 EUR
0.6831 EUR
Canadian Dollars to Euros rate for 24/07/2019
Tuesday 23 July 2019
0.6796 EUR
0.6825 EUR
0.6811 EUR
Canadian Dollars to Euros rate for 23/07/2019
Monday 22 July 2019
0.6829 EUR
0.6796 EUR
0.6821 EUR
Canadian Dollars to Euros rate for 22/07/2019
Sunday 21 July 2019
0.6824 EUR
0.6829 EUR
0.6827 EUR
Canadian Dollars to Euros rate for 21/07/2019
Saturday 20 July 2019
0.6825 EUR
0.6824 EUR
0.6820 EUR
Canadian Dollars to Euros rate for 20/07/2019
Friday 19 July 2019
0.6812 EUR
0.6825 EUR
0.6812 EUR
Canadian Dollars to Euros rate for 19/07/2019
Thursday 18 July 2019
0.6824 EUR
0.6812 EUR
0.6813 EUR
Canadian Dollars to Euros rate for 18/07/2019
Wednesday 17 July 2019
0.6815 EUR
0.6824 EUR
0.6827 EUR
Canadian Dollars to Euros rate for 17/07/2019
Tuesday 16 July 2019
0.6807 EUR
0.6814 EUR
0.6824 EUR
Canadian Dollars to Euros rate for 16/07/2019
Monday 15 July 2019
0.6808 EUR
0.6806 EUR
0.6810 EUR
Canadian Dollars to Euros rate for 15/07/2019
Sunday 14 July 2019
0.6813 EUR
0.6806 EUR
0.6810 EUR
Canadian Dollars to Euros rate for 14/07/2019
Saturday 13 July 2019
0.6813 EUR
0.6813 EUR
0.6813 EUR
Canadian Dollars to Euros rate for 13/07/2019
Friday 12 July 2019
0.6801 EUR
0.6813 EUR
0.6812 EUR
Canadian Dollars to Euros rate for 12/07/2019
Thursday 11 July 2019
0.6794 EUR
0.6802 EUR
0.6795 EUR
Canadian Dollars to Euros rate for 11/07/2019
Wednesday 10 July 2019
0.6799 EUR
0.6792 EUR
0.6802 EUR
Canadian Dollars to Euros rate for 10/07/2019
Tuesday 9 July 2019
0.6805 EUR
0.6799 EUR
0.6804 EUR
Canadian Dollars to Euros rate for 09/07/2019
Monday 8 July 2019
0.6811 EUR
0.6802 EUR
0.6817 EUR
Canadian Dollars to Euros rate for 08/07/2019
Sunday 7 July 2019
0.6813 EUR
0.6811 EUR
0.6816 EUR
Canadian Dollars to Euros rate for 07/07/2019
Saturday 6 July 2019
0.6813 EUR
0.6813 EUR
0.6811 EUR
Canadian Dollars to Euros rate for 06/07/2019
Friday 5 July 2019
0.6790 EUR
0.6813 EUR
0.6798 EUR
Canadian Dollars to Euros rate for 05/07/2019
Thursday 4 July 2019
0.6786 EUR
0.6791 EUR
0.6785 EUR
Canadian Dollars to Euros rate for 04/07/2019
Wednesday 3 July 2019
0.6761 EUR
0.6785 EUR
0.6772 EUR
Canadian Dollars to Euros rate for 03/07/2019
Tuesday 2 July 2019
0.6745 EUR
0.6760 EUR
0.6754 EUR
Canadian Dollars to Euros rate for 02/07/2019
Monday 1 July 2019
0.6724 EUR
0.6745 EUR
0.6732 EUR
Canadian Dollars to Euros rate for 01/07/2019

June

Sunday 30 June 2019
0.6718 EUR
0.6723 EUR
0.6727 EUR
Canadian Dollars to Euros rate for 30/06/2019
Saturday 29 June 2019
0.6718 EUR
0.6718 EUR
0.6718 EUR
Canadian Dollars to Euros rate for 29/06/2019
Friday 28 June 2019
0.6716 EUR
0.6718 EUR
0.6711 EUR
Canadian Dollars to Euros rate for 28/06/2019
Thursday 27 June 2019
0.6700 EUR
0.6714 EUR
0.6709 EUR
Canadian Dollars to Euros rate for 27/06/2019
Wednesday 26 June 2019
0.6674 EUR
0.6700 EUR
0.6693 EUR
Canadian Dollars to Euros rate for 26/06/2019
Tuesday 25 June 2019
0.6654 EUR
0.6675 EUR
0.6666 EUR
Canadian Dollars to Euros rate for 25/06/2019
Monday 24 June 2019
0.6654 EUR
0.6652 EUR
0.6665 EUR
Canadian Dollars to Euros rate for 24/06/2019
Sunday 23 June 2019
0.6651 EUR
0.6653 EUR
0.6656 EUR
Canadian Dollars to Euros rate for 23/06/2019
Saturday 22 June 2019
0.6651 EUR
0.6651 EUR
0.6651 EUR
Canadian Dollars to Euros rate for 22/06/2019
Friday 21 June 2019
0.6715 EUR
0.6651 EUR
0.6689 EUR
Canadian Dollars to Euros rate for 21/06/2019
Thursday 20 June 2019
0.6707 EUR
0.6715 EUR
0.6710 EUR
Canadian Dollars to Euros rate for 20/06/2019
Wednesday 19 June 2019
0.6677 EUR
0.6706 EUR
0.6679 EUR
Canadian Dollars to Euros rate for 19/06/2019
Tuesday 18 June 2019
0.6643 EUR
0.6675 EUR
0.6659 EUR
Canadian Dollars to Euros rate for 18/06/2019
Monday 17 June 2019
0.6649 EUR
0.6643 EUR
0.6646 EUR
Canadian Dollars to Euros rate for 17/06/2019
Sunday 16 June 2019
0.6638 EUR
0.6647 EUR
0.6646 EUR
Canadian Dollars to Euros rate for 16/06/2019
Saturday 15 June 2019
0.6653 EUR
0.6638 EUR
0.6646 EUR
Canadian Dollars to Euros rate for 15/06/2019
Friday 14 June 2019
0.6652 EUR
0.6653 EUR
0.6650 EUR
Canadian Dollars to Euros rate for 14/06/2019
Thursday 13 June 2019
0.6640 EUR
0.6652 EUR
0.6653 EUR
Canadian Dollars to Euros rate for 13/06/2019
Wednesday 12 June 2019
0.6648 EUR
0.6639 EUR
0.6647 EUR
Canadian Dollars to Euros rate for 12/06/2019
Tuesday 11 June 2019
0.6661 EUR
0.6647 EUR
0.6653 EUR
Canadian Dollars to Euros rate for 11/06/2019
Monday 10 June 2019
0.6659 EUR
0.6661 EUR
0.6666 EUR
Canadian Dollars to Euros rate for 10/06/2019
Sunday 9 June 2019
0.6653 EUR
0.6655 EUR
0.6664 EUR
Canadian Dollars to Euros rate for 09/06/2019
Saturday 8 June 2019
0.6653 EUR
0.6653 EUR
0.6653 EUR
Canadian Dollars to Euros rate for 08/06/2019
Friday 7 June 2019
0.6642 EUR
0.6653 EUR
0.6648 EUR
Canadian Dollars to Euros rate for 07/06/2019
Thursday 6 June 2019
0.6633 EUR
0.6640 EUR
0.6636 EUR
Canadian Dollars to Euros rate for 06/06/2019
Wednesday 5 June 2019
0.6635 EUR
0.6635 EUR
0.6631 EUR
Canadian Dollars to Euros rate for 05/06/2019
Tuesday 4 June 2019
0.6615 EUR
0.6635 EUR
0.6620 EUR
Canadian Dollars to Euros rate for 04/06/2019
Monday 3 June 2019
0.6618 EUR
0.6615 EUR
0.6622 EUR
Canadian Dollars to Euros rate for 03/06/2019
Sunday 2 June 2019
0.6626 EUR
0.6619 EUR
0.6624 EUR
Canadian Dollars to Euros rate for 02/06/2019
Saturday 1 June 2019
0.6626 EUR
0.6626 EUR
0.6626 EUR
Canadian Dollars to Euros rate for 01/06/2019

May

Friday 31 May 2019
0.6641 EUR
0.6626 EUR
0.6627 EUR
Canadian Dollars to Euros rate for 31/05/2019
Thursday 30 May 2019
0.6645 EUR
0.6642 EUR
0.6656 EUR
Canadian Dollars to Euros rate for 30/05/2019
Wednesday 29 May 2019
0.6637 EUR
0.6644 EUR
0.6637 EUR
Canadian Dollars to Euros rate for 29/05/2019
Tuesday 28 May 2019
0.6649 EUR
0.6638 EUR
0.6646 EUR
Canadian Dollars to Euros rate for 28/05/2019
Monday 27 May 2019
0.6640 EUR
0.6647 EUR
0.6645 EUR
Canadian Dollars to Euros rate for 27/05/2019
Sunday 26 May 2019
0.6627 EUR
0.6640 EUR
0.6640 EUR
Canadian Dollars to Euros rate for 26/05/2019
Saturday 25 May 2019
0.6644 EUR
0.6627 EUR
0.6638 EUR
Canadian Dollars to Euros rate for 25/05/2019
Friday 24 May 2019
0.6636 EUR
0.6644 EUR
0.6640 EUR
Canadian Dollars to Euros rate for 24/05/2019
Thursday 23 May 2019
0.6671 EUR
0.6636 EUR
0.6664 EUR
Canadian Dollars to Euros rate for 23/05/2019
Wednesday 22 May 2019
0.6681 EUR
0.6672 EUR
0.6689 EUR
Canadian Dollars to Euros rate for 22/05/2019
Tuesday 21 May 2019
0.6669 EUR
0.6682 EUR
0.6678 EUR
Canadian Dollars to Euros rate for 21/05/2019
Monday 20 May 2019
0.6661 EUR
0.6668 EUR
0.6669 EUR
Canadian Dollars to Euros rate for 20/05/2019
Sunday 19 May 2019
0.6661 EUR
0.6660 EUR
0.6661 EUR
Canadian Dollars to Euros rate for 19/05/2019
Saturday 18 May 2019
0.6661 EUR
0.6661 EUR
0.6661 EUR
Canadian Dollars to Euros rate for 18/05/2019
Friday 17 May 2019
0.6648 EUR
0.6661 EUR
0.6652 EUR
Canadian Dollars to Euros rate for 17/05/2019
Thursday 16 May 2019
0.6638 EUR
0.6647 EUR
0.6648 EUR
Canadian Dollars to Euros rate for 16/05/2019
Wednesday 15 May 2019
0.6631 EUR
0.6638 EUR
0.6631 EUR
Canadian Dollars to Euros rate for 15/05/2019
Tuesday 14 May 2019
0.6605 EUR
0.6631 EUR
0.6615 EUR
Canadian Dollars to Euros rate for 14/05/2019
Monday 13 May 2019
0.6622 EUR
0.6605 EUR
0.6611 EUR
Canadian Dollars to Euros rate for 13/05/2019
Sunday 12 May 2019
0.6636 EUR
0.6622 EUR
0.6630 EUR
Canadian Dollars to Euros rate for 12/05/2019
Saturday 11 May 2019
0.6636 EUR
0.6636 EUR
0.6637 EUR
Canadian Dollars to Euros rate for 11/05/2019
Friday 10 May 2019
0.6619 EUR
0.6636 EUR
0.6624 EUR
Canadian Dollars to Euros rate for 10/05/2019
Thursday 9 May 2019
0.6625 EUR
0.6620 EUR
0.6616 EUR
Canadian Dollars to Euros rate for 09/05/2019
Wednesday 8 May 2019
0.6634 EUR
0.6628 EUR
0.6633 EUR
Canadian Dollars to Euros rate for 08/05/2019
Tuesday 7 May 2019
0.6638 EUR
0.6634 EUR
0.6639 EUR
Canadian Dollars to Euros rate for 07/05/2019
Monday 6 May 2019
0.6637 EUR
0.6638 EUR
0.6638 EUR
Canadian Dollars to Euros rate for 06/05/2019
Sunday 5 May 2019
0.6655 EUR
0.6638 EUR
0.6658 EUR
Canadian Dollars to Euros rate for 05/05/2019
Saturday 4 May 2019
0.6655 EUR
0.6655 EUR
0.6655 EUR
Canadian Dollars to Euros rate for 04/05/2019
Friday 3 May 2019
0.6646 EUR
0.6655 EUR
0.6654 EUR
Canadian Dollars to Euros rate for 03/05/2019
Thursday 2 May 2019
0.6643 EUR
0.6646 EUR
0.6641 EUR
Canadian Dollars to Euros rate for 02/05/2019
Wednesday 1 May 2019
0.6657 EUR
0.6644 EUR
0.6648 EUR
Canadian Dollars to Euros rate for 01/05/2019

April

Tuesday 30 April 2019
0.6645 EUR
0.6659 EUR
0.6637 EUR
Canadian Dollars to Euros rate for 30/04/2019
Monday 29 April 2019
0.6664 EUR
0.6645 EUR
0.6652 EUR
Canadian Dollars to Euros rate for 29/04/2019
Sunday 28 April 2019
0.6649 EUR
0.6664 EUR
0.6662 EUR
Canadian Dollars to Euros rate for 28/04/2019
Saturday 27 April 2019
0.6669 EUR
0.6649 EUR
0.6659 EUR
Canadian Dollars to Euros rate for 27/04/2019
Friday 26 April 2019
0.6662 EUR
0.6669 EUR
0.6662 EUR
Canadian Dollars to Euros rate for 26/04/2019
Thursday 25 April 2019
0.6644 EUR
0.6662 EUR
0.6651 EUR
Canadian Dollars to Euros rate for 25/04/2019
Wednesday 24 April 2019
0.6635 EUR
0.6645 EUR
0.6625 EUR
Canadian Dollars to Euros rate for 24/04/2019
Tuesday 23 April 2019
0.6656 EUR
0.6635 EUR
0.6645 EUR
Canadian Dollars to Euros rate for 23/04/2019
Monday 22 April 2019
0.6646 EUR
0.6654 EUR
0.6653 EUR
Canadian Dollars to Euros rate for 22/04/2019
Sunday 21 April 2019
0.6641 EUR
0.6646 EUR
0.6643 EUR
Canadian Dollars to Euros rate for 21/04/2019
Saturday 20 April 2019
0.6641 EUR
0.6641 EUR
0.6641 EUR
Canadian Dollars to Euros rate for 20/04/2019
Friday 19 April 2019
0.6660 EUR
0.6641 EUR
0.6648 EUR
Canadian Dollars to Euros rate for 19/04/2019
Thursday 18 April 2019
0.6631 EUR
0.6659 EUR
0.6649 EUR
Canadian Dollars to Euros rate for 18/04/2019
Wednesday 17 April 2019
0.6633 EUR
0.6631 EUR
0.6640 EUR
Canadian Dollars to Euros rate for 17/04/2019
Tuesday 16 April 2019
0.6616 EUR
0.6633 EUR
0.6622 EUR
Canadian Dollars to Euros rate for 16/04/2019
Monday 15 April 2019
0.6635 EUR
0.6615 EUR
0.6621 EUR
Canadian Dollars to Euros rate for 15/04/2019
Sunday 14 April 2019
0.6626 EUR
0.6635 EUR
0.6640 EUR
Canadian Dollars to Euros rate for 14/04/2019
Saturday 13 April 2019
0.6646 EUR
0.6626 EUR
0.6650 EUR
Canadian Dollars to Euros rate for 13/04/2019
Friday 12 April 2019
0.6639 EUR
0.6646 EUR
0.6639 EUR
Canadian Dollars to Euros rate for 12/04/2019
Thursday 11 April 2019
0.6660 EUR
0.6638 EUR
0.6639 EUR
Canadian Dollars to Euros rate for 11/04/2019
Wednesday 10 April 2019
0.6659 EUR
0.6661 EUR
0.6662 EUR
Canadian Dollars to Euros rate for 10/04/2019
Tuesday 9 April 2019
0.6673 EUR
0.6660 EUR
0.6667 EUR
Canadian Dollars to Euros rate for 09/04/2019
Monday 8 April 2019
0.6667 EUR
0.6672 EUR
0.6660 EUR
Canadian Dollars to Euros rate for 08/04/2019
Sunday 7 April 2019
0.6662 EUR
0.6668 EUR
0.6660 EUR
Canadian Dollars to Euros rate for 07/04/2019
Saturday 6 April 2019
0.6662 EUR
0.6662 EUR
0.6662 EUR
Canadian Dollars to Euros rate for 06/04/2019
Friday 5 April 2019
0.6667 EUR
0.6662 EUR
0.6662 EUR
Canadian Dollars to Euros rate for 05/04/2019
Thursday 4 April 2019
0.6663 EUR
0.6667 EUR
0.6669 EUR
Canadian Dollars to Euros rate for 04/04/2019
Wednesday 3 April 2019
0.6689 EUR
0.6665 EUR
0.6687 EUR
Canadian Dollars to Euros rate for 03/04/2019
Tuesday 2 April 2019
0.6704 EUR
0.6689 EUR
0.6699 EUR
Canadian Dollars to Euros rate for 02/04/2019
Monday 1 April 2019
0.6674 EUR
0.6704 EUR
0.6685 EUR
Canadian Dollars to Euros rate for 01/04/2019

March

Sunday 31 March 2019
0.6670 EUR
0.6675 EUR
0.6675 EUR
Canadian Dollars to Euros rate for 31/03/2019
Saturday 30 March 2019
0.6670 EUR
0.6670 EUR
0.6676 EUR
Canadian Dollars to Euros rate for 30/03/2019
Friday 29 March 2019
0.6630 EUR
0.6670 EUR
0.6649 EUR
Canadian Dollars to Euros rate for 29/03/2019
Thursday 28 March 2019
0.6626 EUR
0.6630 EUR
0.6631 EUR
Canadian Dollars to Euros rate for 28/03/2019
Wednesday 27 March 2019
0.6629 EUR
0.6627 EUR
0.6626 EUR
Canadian Dollars to Euros rate for 27/03/2019
Tuesday 26 March 2019
0.6598 EUR
0.6629 EUR
0.6602 EUR
Canadian Dollars to Euros rate for 26/03/2019
Monday 25 March 2019
0.6593 EUR
0.6597 EUR
0.6586 EUR
Canadian Dollars to Euros rate for 25/03/2019
Sunday 24 March 2019
0.6590 EUR
0.6593 EUR
0.6592 EUR
Canadian Dollars to Euros rate for 24/03/2019
Saturday 23 March 2019
0.6589 EUR
0.6590 EUR
0.6590 EUR
Canadian Dollars to Euros rate for 23/03/2019
Friday 22 March 2019
0.6575 EUR
0.6589 EUR
0.6598 EUR
Canadian Dollars to Euros rate for 22/03/2019
Thursday 21 March 2019
0.6584 EUR
0.6577 EUR
0.6617 EUR
Canadian Dollars to Euros rate for 21/03/2019
Wednesday 20 March 2019
0.6610 EUR
0.6584 EUR
0.6597 EUR
Canadian Dollars to Euros rate for 20/03/2019
Tuesday 19 March 2019
0.6613 EUR
0.6610 EUR
0.6630 EUR
Canadian Dollars to Euros rate for 19/03/2019
Monday 18 March 2019
0.6621 EUR
0.6613 EUR
0.6614 EUR
Canadian Dollars to Euros rate for 18/03/2019
Sunday 17 March 2019
0.6619 EUR
0.6623 EUR
0.6621 EUR
Canadian Dollars to Euros rate for 17/03/2019
Saturday 16 March 2019
0.6619 EUR
0.6619 EUR
0.6619 EUR
Canadian Dollars to Euros rate for 16/03/2019
Friday 15 March 2019
0.6637 EUR
0.6619 EUR
0.6631 EUR
Canadian Dollars to Euros rate for 15/03/2019
Thursday 14 March 2019
0.6636 EUR
0.6637 EUR
0.6634 EUR
Canadian Dollars to Euros rate for 14/03/2019
Wednesday 13 March 2019
0.6634 EUR
0.6636 EUR
0.6634 EUR
Canadian Dollars to Euros rate for 13/03/2019
Tuesday 12 March 2019
0.6630 EUR
0.6632 EUR
0.6630 EUR
Canadian Dollars to Euros rate for 12/03/2019
Monday 11 March 2019
0.6633 EUR
0.6632 EUR
0.6629 EUR
Canadian Dollars to Euros rate for 11/03/2019
Sunday 10 March 2019
0.6632 EUR
0.6634 EUR
0.6634 EUR
Canadian Dollars to Euros rate for 10/03/2019
Saturday 9 March 2019
0.6632 EUR
0.6632 EUR
0.6632 EUR
Canadian Dollars to Euros rate for 09/03/2019
Friday 8 March 2019
0.6642 EUR
0.6632 EUR
0.6632 EUR
Canadian Dollars to Euros rate for 08/03/2019
Thursday 7 March 2019
0.6576 EUR
0.6642 EUR
0.6604 EUR
Canadian Dollars to Euros rate for 07/03/2019
Wednesday 6 March 2019
0.6623 EUR
0.6575 EUR
0.6596 EUR
Canadian Dollars to Euros rate for 06/03/2019
Tuesday 5 March 2019
0.6626 EUR
0.6624 EUR
0.6618 EUR
Canadian Dollars to Euros rate for 05/03/2019
Monday 4 March 2019
0.6618 EUR
0.6626 EUR
0.6629 EUR
Canadian Dollars to Euros rate for 04/03/2019
Sunday 3 March 2019
0.6620 EUR
0.6617 EUR
0.6617 EUR
Canadian Dollars to Euros rate for 03/03/2019
Saturday 2 March 2019
0.6618 EUR
0.6620 EUR
0.6619 EUR
Canadian Dollars to Euros rate for 02/03/2019
Friday 1 March 2019
0.6679 EUR
0.6618 EUR
0.6658 EUR
Canadian Dollars to Euros rate for 01/03/2019

February

Thursday 28 February 2019
0.6686 EUR
0.6677 EUR
0.6675 EUR
Canadian Dollars to Euros rate for 28/02/2019
Wednesday 27 February 2019
0.6667 EUR
0.6684 EUR
0.6681 EUR
Canadian Dollars to Euros rate for 27/02/2019
Tuesday 26 February 2019
0.6674 EUR
0.6666 EUR
0.6670 EUR
Canadian Dollars to Euros rate for 26/02/2019
Monday 25 February 2019
0.6715 EUR
0.6673 EUR
0.6690 EUR
Canadian Dollars to Euros rate for 25/02/2019
Sunday 24 February 2019
0.6703 EUR
0.6714 EUR
0.6708 EUR
Canadian Dollars to Euros rate for 24/02/2019
Saturday 23 February 2019
0.6716 EUR
0.6703 EUR
0.6710 EUR
Canadian Dollars to Euros rate for 23/02/2019
Friday 22 February 2019
0.6664 EUR
0.6716 EUR
0.6682 EUR
Canadian Dollars to Euros rate for 22/02/2019
Thursday 21 February 2019
0.6691 EUR
0.6667 EUR
0.6689 EUR
Canadian Dollars to Euros rate for 21/02/2019
Wednesday 20 February 2019
0.6673 EUR
0.6691 EUR
0.6684 EUR
Canadian Dollars to Euros rate for 20/02/2019
Tuesday 19 February 2019
0.6680 EUR
0.6673 EUR
0.6672 EUR
Canadian Dollars to Euros rate for 19/02/2019
Monday 18 February 2019
0.6686 EUR
0.6679 EUR
0.6680 EUR
Canadian Dollars to Euros rate for 18/02/2019
Sunday 17 February 2019
0.6686 EUR
0.6686 EUR
0.6684 EUR
Canadian Dollars to Euros rate for 17/02/2019
Saturday 16 February 2019
0.6686 EUR
0.6686 EUR
0.6686 EUR
Canadian Dollars to Euros rate for 16/02/2019
Friday 15 February 2019
0.6658 EUR
0.6686 EUR
0.6677 EUR
Canadian Dollars to Euros rate for 15/02/2019
Thursday 14 February 2019
0.6695 EUR
0.6658 EUR
0.6674 EUR
Canadian Dollars to Euros rate for 14/02/2019
Wednesday 13 February 2019
0.6669 EUR
0.6695 EUR
0.6680 EUR
Canadian Dollars to Euros rate for 13/02/2019
Tuesday 12 February 2019
0.6665 EUR
0.6669 EUR
0.6671 EUR
Canadian Dollars to Euros rate for 12/02/2019
Monday 11 February 2019
0.6651 EUR
0.6665 EUR
0.6661 EUR
Canadian Dollars to Euros rate for 11/02/2019
Sunday 10 February 2019
0.6638 EUR
0.6652 EUR
0.6652 EUR
Canadian Dollars to Euros rate for 10/02/2019
Saturday 9 February 2019
0.6647 EUR
0.6638 EUR
0.6643 EUR
Canadian Dollars to Euros rate for 09/02/2019
Friday 8 February 2019
0.6625 EUR
0.6647 EUR
0.6637 EUR
Canadian Dollars to Euros rate for 08/02/2019
Thursday 7 February 2019
0.6659 EUR
0.6626 EUR
0.6645 EUR
Canadian Dollars to Euros rate for 07/02/2019
Wednesday 6 February 2019
0.6677 EUR
0.6657 EUR
0.6670 EUR
Canadian Dollars to Euros rate for 06/02/2019
Tuesday 5 February 2019
0.6668 EUR
0.6677 EUR
0.6681 EUR
Canadian Dollars to Euros rate for 05/02/2019
Monday 4 February 2019
0.6664 EUR
0.6667 EUR
0.6664 EUR
Canadian Dollars to Euros rate for 04/02/2019
Sunday 3 February 2019
0.6669 EUR
0.6664 EUR
0.6667 EUR
Canadian Dollars to Euros rate for 03/02/2019
Saturday 2 February 2019
0.6669 EUR
0.6669 EUR
0.6669 EUR
Canadian Dollars to Euros rate for 02/02/2019
Friday 1 February 2019
0.6654 EUR
0.6669 EUR
0.6649 EUR
Canadian Dollars to Euros rate for 01/02/2019

January

Thursday 31 January 2019
0.6624 EUR
0.6654 EUR
0.6639 EUR
Canadian Dollars to Euros rate for 31/01/2019
Wednesday 30 January 2019
0.6589 EUR
0.6624 EUR
0.6614 EUR
Canadian Dollars to Euros rate for 30/01/2019
Tuesday 29 January 2019
0.6595 EUR
0.6589 EUR
0.6594 EUR
Canadian Dollars to Euros rate for 29/01/2019
Monday 28 January 2019
0.6628 EUR
0.6598 EUR
0.6614 EUR
Canadian Dollars to Euros rate for 28/01/2019
Sunday 27 January 2019
0.6634 EUR
0.6628 EUR
0.6631 EUR
Canadian Dollars to Euros rate for 27/01/2019
Saturday 26 January 2019
0.6635 EUR
0.6634 EUR
0.6635 EUR
Canadian Dollars to Euros rate for 26/01/2019
Friday 25 January 2019
0.6621 EUR
0.6635 EUR
0.6627 EUR
Canadian Dollars to Euros rate for 25/01/2019
Thursday 24 January 2019
0.6583 EUR
0.6621 EUR
0.6609 EUR
Canadian Dollars to Euros rate for 24/01/2019
Wednesday 23 January 2019
0.6588 EUR
0.6583 EUR
0.6589 EUR
Canadian Dollars to Euros rate for 23/01/2019
Tuesday 22 January 2019
0.6615 EUR
0.6588 EUR
0.6602 EUR
Canadian Dollars to Euros rate for 22/01/2019
Monday 21 January 2019
0.6627 EUR
0.6613 EUR
0.6618 EUR
Canadian Dollars to Euros rate for 21/01/2019
Sunday 20 January 2019
0.6638 EUR
0.6627 EUR
0.6628 EUR
Canadian Dollars to Euros rate for 20/01/2019
Saturday 19 January 2019
0.6638 EUR
0.6638 EUR
0.6638 EUR
Canadian Dollars to Euros rate for 19/01/2019
Friday 18 January 2019
0.6609 EUR
0.6638 EUR
0.6624 EUR
Canadian Dollars to Euros rate for 18/01/2019
Thursday 17 January 2019
0.6617 EUR
0.6608 EUR
0.6606 EUR
Canadian Dollars to Euros rate for 17/01/2019
Wednesday 16 January 2019
0.6606 EUR
0.6617 EUR
0.6615 EUR
Canadian Dollars to Euros rate for 16/01/2019
Tuesday 15 January 2019
0.6565 EUR
0.6607 EUR
0.6600 EUR
Canadian Dollars to Euros rate for 15/01/2019
Monday 14 January 2019
0.6577 EUR
0.6565 EUR
0.6571 EUR
Canadian Dollars to Euros rate for 14/01/2019
Sunday 13 January 2019
0.6573 EUR
0.6577 EUR
0.6575 EUR
Canadian Dollars to Euros rate for 13/01/2019
Saturday 12 January 2019
0.6573 EUR
0.6573 EUR
0.6575 EUR
Canadian Dollars to Euros rate for 12/01/2019
Friday 11 January 2019
0.6562 EUR
0.6573 EUR
0.6577 EUR
Canadian Dollars to Euros rate for 11/01/2019
Thursday 10 January 2019
0.6551 EUR
0.6563 EUR
0.6558 EUR
Canadian Dollars to Euros rate for 10/01/2019
Wednesday 9 January 2019
0.6588 EUR
0.6548 EUR
0.6578 EUR
Canadian Dollars to Euros rate for 09/01/2019
Tuesday 8 January 2019
0.6553 EUR
0.6589 EUR
0.6579 EUR
Canadian Dollars to Euros rate for 08/01/2019
Monday 7 January 2019
0.6555 EUR
0.6553 EUR
0.6551 EUR
Canadian Dollars to Euros rate for 07/01/2019
Sunday 6 January 2019
0.6563 EUR
0.6555 EUR
0.6558 EUR
Canadian Dollars to Euros rate for 06/01/2019
Saturday 5 January 2019
0.6563 EUR
0.6563 EUR
0.6564 EUR
Canadian Dollars to Euros rate for 05/01/2019
Friday 4 January 2019
0.6513 EUR
0.6563 EUR
0.6538 EUR
Canadian Dollars to Euros rate for 04/01/2019
Thursday 3 January 2019
0.6486 EUR
0.6513 EUR
0.6483 EUR
Canadian Dollars to Euros rate for 03/01/2019
Wednesday 2 January 2019
0.6403 EUR
0.6484 EUR
0.6452 EUR
Canadian Dollars to Euros rate for 02/01/2019
Tuesday 1 January 2019
0.6403 EUR
0.6403 EUR
0.6489 EUR
Canadian Dollars to Euros rate for 01/01/2019

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Pound-Canadian Dollar Week Ahead: On the Back Foot but with Recovery P…

The Pound-to-Canadian Dollar rate could find itself struggling on the back foot early in the...

The Pound-Canadian Dollar Rate May Struggle Again if a Bearish Market …

The Pound-to-Canadian Dollar rate rallied on Wednesday amid outperformance by Sterling, although the exchange rate...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display