MENU

Converting Canadian Dollars into Euros in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6766 on 03/10/2018

Worst Exchange Rate: 0.6196 on 19/03/2018

Mid Exchange Rate: 0.656 on 15/01/2018


Today's Live Rate: 1 CAD = 0.6439 EUR

Best Retail Rate: 1 CAD = 0.6394 EUR

Indicative Bank Rate: 1 CAD = 0.6187 EUR

Find Out More

 

Historical Graph For Converting Canadian Dollars into Euros

Loading

Table of 1 Canadian Dollar to Euro Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.6415 EUR
0.6391 EUR
0.6409 EUR
Canadian Dollars to Euros rate for 31/12/2018
Sunday 30 December 2018
0.6410 EUR
0.6414 EUR
0.6413 EUR
Canadian Dollars to Euros rate for 30/12/2018
Saturday 29 December 2018
0.6410 EUR
0.6410 EUR
0.6410 EUR
Canadian Dollars to Euros rate for 29/12/2018
Friday 28 December 2018
0.6425 EUR
0.6410 EUR
0.6420 EUR
Canadian Dollars to Euros rate for 28/12/2018
Thursday 27 December 2018
0.6486 EUR
0.6424 EUR
0.6434 EUR
Canadian Dollars to Euros rate for 27/12/2018
Wednesday 26 December 2018
0.6447 EUR
0.6486 EUR
0.6460 EUR
Canadian Dollars to Euros rate for 26/12/2018
Tuesday 25 December 2018
0.6433 EUR
0.6449 EUR
0.6552 EUR
Canadian Dollars to Euros rate for 25/12/2018
Monday 24 December 2018
0.6467 EUR
0.6450 EUR
0.6455 EUR
Canadian Dollars to Euros rate for 24/12/2018
Sunday 23 December 2018
0.6466 EUR
0.6467 EUR
0.6467 EUR
Canadian Dollars to Euros rate for 23/12/2018
Saturday 22 December 2018
0.6466 EUR
0.6466 EUR
0.6464 EUR
Canadian Dollars to Euros rate for 22/12/2018
Friday 21 December 2018
0.6468 EUR
0.6466 EUR
0.6469 EUR
Canadian Dollars to Euros rate for 21/12/2018
Thursday 20 December 2018
0.6518 EUR
0.6465 EUR
0.6481 EUR
Canadian Dollars to Euros rate for 20/12/2018
Wednesday 19 December 2018
0.6533 EUR
0.6518 EUR
0.6522 EUR
Canadian Dollars to Euros rate for 19/12/2018
Tuesday 18 December 2018
0.6569 EUR
0.6532 EUR
0.6551 EUR
Canadian Dollars to Euros rate for 18/12/2018
Monday 17 December 2018
0.6608 EUR
0.6569 EUR
0.6591 EUR
Canadian Dollars to Euros rate for 17/12/2018
Sunday 16 December 2018
0.6611 EUR
0.6607 EUR
0.6609 EUR
Canadian Dollars to Euros rate for 16/12/2018
Saturday 15 December 2018
0.6611 EUR
0.6611 EUR
0.6611 EUR
Canadian Dollars to Euros rate for 15/12/2018
Friday 14 December 2018
0.6592 EUR
0.6611 EUR
0.6610 EUR
Canadian Dollars to Euros rate for 14/12/2018
Thursday 13 December 2018
0.6587 EUR
0.6591 EUR
0.6589 EUR
Canadian Dollars to Euros rate for 13/12/2018
Wednesday 12 December 2018
0.6601 EUR
0.6587 EUR
0.6598 EUR
Canadian Dollars to Euros rate for 12/12/2018
Tuesday 11 December 2018
0.6572 EUR
0.6601 EUR
0.6576 EUR
Canadian Dollars to Euros rate for 11/12/2018
Monday 10 December 2018
0.6580 EUR
0.6572 EUR
0.6571 EUR
Canadian Dollars to Euros rate for 10/12/2018
Sunday 9 December 2018
0.6598 EUR
0.6582 EUR
0.6589 EUR
Canadian Dollars to Euros rate for 09/12/2018
Saturday 8 December 2018
0.6598 EUR
0.6598 EUR
0.6598 EUR
Canadian Dollars to Euros rate for 08/12/2018
Friday 7 December 2018
0.6562 EUR
0.6598 EUR
0.6581 EUR
Canadian Dollars to Euros rate for 07/12/2018
Thursday 6 December 2018
0.6594 EUR
0.6564 EUR
0.6571 EUR
Canadian Dollars to Euros rate for 06/12/2018
Wednesday 5 December 2018
0.6650 EUR
0.6594 EUR
0.6624 EUR
Canadian Dollars to Euros rate for 05/12/2018
Tuesday 4 December 2018
0.6673 EUR
0.6650 EUR
0.6665 EUR
Canadian Dollars to Euros rate for 04/12/2018
Monday 3 December 2018
0.6651 EUR
0.6673 EUR
0.6682 EUR
Canadian Dollars to Euros rate for 03/12/2018
Sunday 2 December 2018
0.6648 EUR
0.6651 EUR
0.6650 EUR
Canadian Dollars to Euros rate for 02/12/2018
Saturday 1 December 2018
0.6647 EUR
0.6648 EUR
0.6663 EUR
Canadian Dollars to Euros rate for 01/12/2018

November

Friday 30 November 2018
0.6612 EUR
0.6647 EUR
0.6626 EUR
Canadian Dollars to Euros rate for 30/11/2018
Thursday 29 November 2018
0.6627 EUR
0.6612 EUR
0.6620 EUR
Canadian Dollars to Euros rate for 29/11/2018
Wednesday 28 November 2018
0.6657 EUR
0.6624 EUR
0.6653 EUR
Canadian Dollars to Euros rate for 28/11/2018
Tuesday 27 November 2018
0.6657 EUR
0.6657 EUR
0.6661 EUR
Canadian Dollars to Euros rate for 27/11/2018
Monday 26 November 2018
0.6667 EUR
0.6659 EUR
0.6664 EUR
Canadian Dollars to Euros rate for 26/11/2018
Sunday 25 November 2018
0.6663 EUR
0.6668 EUR
0.6666 EUR
Canadian Dollars to Euros rate for 25/11/2018
Saturday 24 November 2018
0.6664 EUR
0.6663 EUR
0.6663 EUR
Canadian Dollars to Euros rate for 24/11/2018
Friday 23 November 2018
0.6649 EUR
0.6664 EUR
0.6663 EUR
Canadian Dollars to Euros rate for 23/11/2018
Thursday 22 November 2018
0.6638 EUR
0.6651 EUR
0.6625 EUR
Canadian Dollars to Euros rate for 22/11/2018
Wednesday 21 November 2018
0.6608 EUR
0.6638 EUR
0.6621 EUR
Canadian Dollars to Euros rate for 21/11/2018
Tuesday 20 November 2018
0.6628 EUR
0.6606 EUR
0.6625 EUR
Canadian Dollars to Euros rate for 20/11/2018
Monday 19 November 2018
0.6664 EUR
0.6628 EUR
0.6645 EUR
Canadian Dollars to Euros rate for 19/11/2018
Sunday 18 November 2018
0.6660 EUR
0.6664 EUR
0.6661 EUR
Canadian Dollars to Euros rate for 18/11/2018
Saturday 17 November 2018
0.6662 EUR
0.6660 EUR
0.6653 EUR
Canadian Dollars to Euros rate for 17/11/2018
Friday 16 November 2018
0.6704 EUR
0.6662 EUR
0.6683 EUR
Canadian Dollars to Euros rate for 16/11/2018
Thursday 15 November 2018
0.6673 EUR
0.6703 EUR
0.6684 EUR
Canadian Dollars to Euros rate for 15/11/2018
Wednesday 14 November 2018
0.6685 EUR
0.6673 EUR
0.6680 EUR
Canadian Dollars to Euros rate for 14/11/2018
Tuesday 13 November 2018
0.6728 EUR
0.6683 EUR
0.6710 EUR
Canadian Dollars to Euros rate for 13/11/2018
Monday 12 November 2018
0.6693 EUR
0.6728 EUR
0.6725 EUR
Canadian Dollars to Euros rate for 12/11/2018
Sunday 11 November 2018
0.6678 EUR
0.6695 EUR
0.6684 EUR
Canadian Dollars to Euros rate for 11/11/2018
Saturday 10 November 2018
0.6678 EUR
0.6678 EUR
0.6683 EUR
Canadian Dollars to Euros rate for 10/11/2018
Friday 9 November 2018
0.6692 EUR
0.6678 EUR
0.6681 EUR
Canadian Dollars to Euros rate for 09/11/2018
Thursday 8 November 2018
0.6669 EUR
0.6693 EUR
0.6680 EUR
Canadian Dollars to Euros rate for 08/11/2018
Wednesday 7 November 2018
0.6662 EUR
0.6667 EUR
0.6661 EUR
Canadian Dollars to Euros rate for 07/11/2018
Tuesday 6 November 2018
0.6685 EUR
0.6665 EUR
0.6677 EUR
Canadian Dollars to Euros rate for 06/11/2018
Monday 5 November 2018
0.6697 EUR
0.6684 EUR
0.6698 EUR
Canadian Dollars to Euros rate for 05/11/2018
Sunday 4 November 2018
0.6704 EUR
0.6698 EUR
0.6701 EUR
Canadian Dollars to Euros rate for 04/11/2018
Saturday 3 November 2018
0.6704 EUR
0.6704 EUR
0.6704 EUR
Canadian Dollars to Euros rate for 03/11/2018
Friday 2 November 2018
0.6699 EUR
0.6704 EUR
0.6705 EUR
Canadian Dollars to Euros rate for 02/11/2018
Thursday 1 November 2018
0.6718 EUR
0.6699 EUR
0.6706 EUR
Canadian Dollars to Euros rate for 01/11/2018

October

Wednesday 31 October 2018
0.6721 EUR
0.6716 EUR
0.6721 EUR
Canadian Dollars to Euros rate for 31/10/2018
Tuesday 30 October 2018
0.6695 EUR
0.6720 EUR
0.6711 EUR
Canadian Dollars to Euros rate for 30/10/2018
Monday 29 October 2018
0.6699 EUR
0.6697 EUR
0.6700 EUR
Canadian Dollars to Euros rate for 29/10/2018
Sunday 28 October 2018
0.6693 EUR
0.6701 EUR
0.6696 EUR
Canadian Dollars to Euros rate for 28/10/2018
Saturday 27 October 2018
0.6693 EUR
0.6693 EUR
0.6693 EUR
Canadian Dollars to Euros rate for 27/10/2018
Friday 26 October 2018
0.6725 EUR
0.6693 EUR
0.6695 EUR
Canadian Dollars to Euros rate for 26/10/2018
Thursday 25 October 2018
0.6723 EUR
0.6726 EUR
0.6720 EUR
Canadian Dollars to Euros rate for 25/10/2018
Wednesday 24 October 2018
0.6664 EUR
0.6724 EUR
0.6716 EUR
Canadian Dollars to Euros rate for 24/10/2018
Tuesday 23 October 2018
0.6659 EUR
0.6663 EUR
0.6656 EUR
Canadian Dollars to Euros rate for 23/10/2018
Monday 22 October 2018
0.6630 EUR
0.6660 EUR
0.6641 EUR
Canadian Dollars to Euros rate for 22/10/2018
Sunday 21 October 2018
0.6632 EUR
0.6631 EUR
0.6627 EUR
Canadian Dollars to Euros rate for 21/10/2018
Saturday 20 October 2018
0.6632 EUR
0.6632 EUR
0.6632 EUR
Canadian Dollars to Euros rate for 20/10/2018
Friday 19 October 2018
0.6675 EUR
0.6632 EUR
0.6652 EUR
Canadian Dollars to Euros rate for 19/10/2018
Thursday 18 October 2018
0.6677 EUR
0.6675 EUR
0.6667 EUR
Canadian Dollars to Euros rate for 18/10/2018
Wednesday 17 October 2018
0.6677 EUR
0.6676 EUR
0.6680 EUR
Canadian Dollars to Euros rate for 17/10/2018
Tuesday 16 October 2018
0.6644 EUR
0.6678 EUR
0.6663 EUR
Canadian Dollars to Euros rate for 16/10/2018
Monday 15 October 2018
0.6646 EUR
0.6644 EUR
0.6639 EUR
Canadian Dollars to Euros rate for 15/10/2018
Sunday 14 October 2018
0.6643 EUR
0.6648 EUR
0.6650 EUR
Canadian Dollars to Euros rate for 14/10/2018
Saturday 13 October 2018
0.6643 EUR
0.6643 EUR
0.6643 EUR
Canadian Dollars to Euros rate for 13/10/2018
Friday 12 October 2018
0.6621 EUR
0.6643 EUR
0.6635 EUR
Canadian Dollars to Euros rate for 12/10/2018
Thursday 11 October 2018
0.6644 EUR
0.6621 EUR
0.6630 EUR
Canadian Dollars to Euros rate for 11/10/2018
Wednesday 10 October 2018
0.6719 EUR
0.6644 EUR
0.6683 EUR
Canadian Dollars to Euros rate for 10/10/2018
Tuesday 9 October 2018
0.6715 EUR
0.6718 EUR
0.6720 EUR
Canadian Dollars to Euros rate for 09/10/2018
Monday 8 October 2018
0.6702 EUR
0.6715 EUR
0.6709 EUR
Canadian Dollars to Euros rate for 08/10/2018
Sunday 7 October 2018
0.6707 EUR
0.6703 EUR
0.6695 EUR
Canadian Dollars to Euros rate for 07/10/2018
Saturday 6 October 2018
0.6708 EUR
0.6707 EUR
0.6708 EUR
Canadian Dollars to Euros rate for 06/10/2018
Friday 5 October 2018
0.6720 EUR
0.6708 EUR
0.6715 EUR
Canadian Dollars to Euros rate for 05/10/2018
Thursday 4 October 2018
0.6766 EUR
0.6720 EUR
0.6744 EUR
Canadian Dollars to Euros rate for 04/10/2018
Wednesday 3 October 2018
0.6753 EUR
0.6766 EUR
0.6749 EUR
Canadian Dollars to Euros rate for 03/10/2018
Tuesday 2 October 2018
0.6741 EUR
0.6753 EUR
0.6753 EUR
Canadian Dollars to Euros rate for 02/10/2018
Monday 1 October 2018
0.6712 EUR
0.6742 EUR
0.6728 EUR
Canadian Dollars to Euros rate for 01/10/2018

September

Sunday 30 September 2018
0.6677 EUR
0.6711 EUR
0.6693 EUR
Canadian Dollars to Euros rate for 30/09/2018
Saturday 29 September 2018
0.6677 EUR
0.6677 EUR
0.6677 EUR
Canadian Dollars to Euros rate for 29/09/2018
Friday 28 September 2018
0.6592 EUR
0.6677 EUR
0.6645 EUR
Canadian Dollars to Euros rate for 28/09/2018
Thursday 27 September 2018
0.6530 EUR
0.6592 EUR
0.6554 EUR
Canadian Dollars to Euros rate for 27/09/2018
Wednesday 26 September 2018
0.6561 EUR
0.6532 EUR
0.6556 EUR
Canadian Dollars to Euros rate for 26/09/2018
Tuesday 25 September 2018
0.6570 EUR
0.6561 EUR
0.6565 EUR
Canadian Dollars to Euros rate for 25/09/2018
Monday 24 September 2018
0.6589 EUR
0.6569 EUR
0.6581 EUR
Canadian Dollars to Euros rate for 24/09/2018
Sunday 23 September 2018
0.6590 EUR
0.6590 EUR
0.6587 EUR
Canadian Dollars to Euros rate for 23/09/2018
Saturday 22 September 2018
0.6589 EUR
0.6590 EUR
0.6582 EUR
Canadian Dollars to Euros rate for 22/09/2018
Friday 21 September 2018
0.6578 EUR
0.6589 EUR
0.6583 EUR
Canadian Dollars to Euros rate for 21/09/2018
Thursday 20 September 2018
0.6631 EUR
0.6578 EUR
0.6609 EUR
Canadian Dollars to Euros rate for 20/09/2018
Wednesday 19 September 2018
0.6601 EUR
0.6632 EUR
0.6605 EUR
Canadian Dollars to Euros rate for 19/09/2018
Tuesday 18 September 2018
0.6560 EUR
0.6601 EUR
0.6578 EUR
Canadian Dollars to Euros rate for 18/09/2018
Monday 17 September 2018
0.6595 EUR
0.6560 EUR
0.6576 EUR
Canadian Dollars to Euros rate for 17/09/2018
Sunday 16 September 2018
0.6599 EUR
0.6592 EUR
0.6599 EUR
Canadian Dollars to Euros rate for 16/09/2018
Saturday 15 September 2018
0.6599 EUR
0.6599 EUR
0.6599 EUR
Canadian Dollars to Euros rate for 15/09/2018
Friday 14 September 2018
0.6577 EUR
0.6599 EUR
0.6581 EUR
Canadian Dollars to Euros rate for 14/09/2018
Thursday 13 September 2018
0.6616 EUR
0.6575 EUR
0.6599 EUR
Canadian Dollars to Euros rate for 13/09/2018
Wednesday 12 September 2018
0.6602 EUR
0.6614 EUR
0.6611 EUR
Canadian Dollars to Euros rate for 12/09/2018
Tuesday 11 September 2018
0.6552 EUR
0.6602 EUR
0.6569 EUR
Canadian Dollars to Euros rate for 11/09/2018
Monday 10 September 2018
0.6567 EUR
0.6552 EUR
0.6553 EUR
Canadian Dollars to Euros rate for 10/09/2018
Sunday 9 September 2018
0.6577 EUR
0.6566 EUR
0.6574 EUR
Canadian Dollars to Euros rate for 09/09/2018
Saturday 8 September 2018
0.6577 EUR
0.6577 EUR
0.6578 EUR
Canadian Dollars to Euros rate for 08/09/2018
Friday 7 September 2018
0.6542 EUR
0.6577 EUR
0.6551 EUR
Canadian Dollars to Euros rate for 07/09/2018
Thursday 6 September 2018
0.6523 EUR
0.6542 EUR
0.6523 EUR
Canadian Dollars to Euros rate for 06/09/2018
Wednesday 5 September 2018
0.6551 EUR
0.6524 EUR
0.6539 EUR
Canadian Dollars to Euros rate for 05/09/2018
Tuesday 4 September 2018
0.6575 EUR
0.6550 EUR
0.6570 EUR
Canadian Dollars to Euros rate for 04/09/2018
Monday 3 September 2018
0.6600 EUR
0.6574 EUR
0.6594 EUR
Canadian Dollars to Euros rate for 03/09/2018
Sunday 2 September 2018
0.6612 EUR
0.6600 EUR
0.6598 EUR
Canadian Dollars to Euros rate for 02/09/2018
Saturday 1 September 2018
0.6612 EUR
0.6612 EUR
0.6611 EUR
Canadian Dollars to Euros rate for 01/09/2018

August

Friday 31 August 2018
0.6601 EUR
0.6612 EUR
0.6593 EUR
Canadian Dollars to Euros rate for 31/08/2018
Thursday 30 August 2018
0.6618 EUR
0.6602 EUR
0.6611 EUR
Canadian Dollars to Euros rate for 30/08/2018
Wednesday 29 August 2018
0.6614 EUR
0.6616 EUR
0.6617 EUR
Canadian Dollars to Euros rate for 29/08/2018
Tuesday 28 August 2018
0.6603 EUR
0.6615 EUR
0.6607 EUR
Canadian Dollars to Euros rate for 28/08/2018
Monday 27 August 2018
0.6600 EUR
0.6604 EUR
0.6596 EUR
Canadian Dollars to Euros rate for 27/08/2018
Sunday 26 August 2018
0.6607 EUR
0.6598 EUR
0.6606 EUR
Canadian Dollars to Euros rate for 26/08/2018
Saturday 25 August 2018
0.6607 EUR
0.6607 EUR
0.6607 EUR
Canadian Dollars to Euros rate for 25/08/2018
Friday 24 August 2018
0.6614 EUR
0.6607 EUR
0.6611 EUR
Canadian Dollars to Euros rate for 24/08/2018
Thursday 23 August 2018
0.6637 EUR
0.6614 EUR
0.6626 EUR
Canadian Dollars to Euros rate for 23/08/2018
Wednesday 22 August 2018
0.6628 EUR
0.6637 EUR
0.6624 EUR
Canadian Dollars to Euros rate for 22/08/2018
Tuesday 21 August 2018
0.6671 EUR
0.6628 EUR
0.6647 EUR
Canadian Dollars to Euros rate for 21/08/2018
Monday 20 August 2018
0.6694 EUR
0.6671 EUR
0.6696 EUR
Canadian Dollars to Euros rate for 20/08/2018
Sunday 19 August 2018
0.6695 EUR
0.6695 EUR
0.6696 EUR
Canadian Dollars to Euros rate for 19/08/2018
Saturday 18 August 2018
0.6695 EUR
0.6695 EUR
0.6695 EUR
Canadian Dollars to Euros rate for 18/08/2018
Friday 17 August 2018
0.6682 EUR
0.6695 EUR
0.6688 EUR
Canadian Dollars to Euros rate for 17/08/2018
Thursday 16 August 2018
0.6708 EUR
0.6683 EUR
0.6691 EUR
Canadian Dollars to Euros rate for 16/08/2018
Wednesday 15 August 2018
0.6749 EUR
0.6708 EUR
0.6728 EUR
Canadian Dollars to Euros rate for 15/08/2018
Tuesday 14 August 2018
0.6678 EUR
0.6752 EUR
0.6716 EUR
Canadian Dollars to Euros rate for 14/08/2018
Monday 13 August 2018
0.6673 EUR
0.6680 EUR
0.6680 EUR
Canadian Dollars to Euros rate for 13/08/2018
Sunday 12 August 2018
0.6671 EUR
0.6675 EUR
0.6676 EUR
Canadian Dollars to Euros rate for 12/08/2018
Saturday 11 August 2018
0.6671 EUR
0.6671 EUR
0.6671 EUR
Canadian Dollars to Euros rate for 11/08/2018
Friday 10 August 2018
0.6652 EUR
0.6671 EUR
0.6677 EUR
Canadian Dollars to Euros rate for 10/08/2018
Thursday 9 August 2018
0.6618 EUR
0.6653 EUR
0.6620 EUR
Canadian Dollars to Euros rate for 09/08/2018
Wednesday 8 August 2018
0.6600 EUR
0.6616 EUR
0.6606 EUR
Canadian Dollars to Euros rate for 08/08/2018
Tuesday 7 August 2018
0.6655 EUR
0.6600 EUR
0.6632 EUR
Canadian Dollars to Euros rate for 07/08/2018
Monday 6 August 2018
0.6646 EUR
0.6654 EUR
0.6650 EUR
Canadian Dollars to Euros rate for 06/08/2018
Sunday 5 August 2018
0.6649 EUR
0.6647 EUR
0.6649 EUR
Canadian Dollars to Euros rate for 05/08/2018
Saturday 4 August 2018
0.6649 EUR
0.6649 EUR
0.6649 EUR
Canadian Dollars to Euros rate for 04/08/2018
Friday 3 August 2018
0.6627 EUR
0.6649 EUR
0.6639 EUR
Canadian Dollars to Euros rate for 03/08/2018
Thursday 2 August 2018
0.6596 EUR
0.6627 EUR
0.6633 EUR
Canadian Dollars to Euros rate for 02/08/2018
Wednesday 1 August 2018
0.6571 EUR
0.6596 EUR
0.6581 EUR
Canadian Dollars to Euros rate for 01/08/2018

July

Tuesday 31 July 2018
0.6556 EUR
0.6570 EUR
0.6551 EUR
Canadian Dollars to Euros rate for 31/07/2018
Monday 30 July 2018
0.6564 EUR
0.6556 EUR
0.6564 EUR
Canadian Dollars to Euros rate for 30/07/2018
Sunday 29 July 2018
0.6572 EUR
0.6564 EUR
0.6569 EUR
Canadian Dollars to Euros rate for 29/07/2018
Saturday 28 July 2018
0.6572 EUR
0.6572 EUR
0.6572 EUR
Canadian Dollars to Euros rate for 28/07/2018
Friday 27 July 2018
0.6571 EUR
0.6572 EUR
0.6572 EUR
Canadian Dollars to Euros rate for 27/07/2018
Thursday 26 July 2018
0.6534 EUR
0.6570 EUR
0.6558 EUR
Canadian Dollars to Euros rate for 26/07/2018
Wednesday 25 July 2018
0.6507 EUR
0.6535 EUR
0.6524 EUR
Canadian Dollars to Euros rate for 25/07/2018
Tuesday 24 July 2018
0.6493 EUR
0.6508 EUR
0.6500 EUR
Canadian Dollars to Euros rate for 24/07/2018
Monday 23 July 2018
0.6492 EUR
0.6493 EUR
0.6493 EUR
Canadian Dollars to Euros rate for 23/07/2018
Sunday 22 July 2018
0.6478 EUR
0.6491 EUR
0.6496 EUR
Canadian Dollars to Euros rate for 22/07/2018
Saturday 21 July 2018
0.6492 EUR
0.6478 EUR
0.6485 EUR
Canadian Dollars to Euros rate for 21/07/2018
Friday 20 July 2018
0.6472 EUR
0.6492 EUR
0.6495 EUR
Canadian Dollars to Euros rate for 20/07/2018
Thursday 19 July 2018
0.6521 EUR
0.6470 EUR
0.6502 EUR
Canadian Dollars to Euros rate for 19/07/2018
Wednesday 18 July 2018
0.6499 EUR
0.6521 EUR
0.6504 EUR
Canadian Dollars to Euros rate for 18/07/2018
Tuesday 17 July 2018
0.6501 EUR
0.6497 EUR
0.6496 EUR
Canadian Dollars to Euros rate for 17/07/2018
Monday 16 July 2018
0.6508 EUR
0.6501 EUR
0.6499 EUR
Canadian Dollars to Euros rate for 16/07/2018
Sunday 15 July 2018
0.6504 EUR
0.6508 EUR
0.6503 EUR
Canadian Dollars to Euros rate for 15/07/2018
Saturday 14 July 2018
0.6504 EUR
0.6504 EUR
0.6504 EUR
Canadian Dollars to Euros rate for 14/07/2018
Friday 13 July 2018
0.6512 EUR
0.6504 EUR
0.6513 EUR
Canadian Dollars to Euros rate for 13/07/2018
Thursday 12 July 2018
0.6484 EUR
0.6512 EUR
0.6505 EUR
Canadian Dollars to Euros rate for 12/07/2018
Wednesday 11 July 2018
0.6487 EUR
0.6484 EUR
0.6500 EUR
Canadian Dollars to Euros rate for 11/07/2018
Tuesday 10 July 2018
0.6487 EUR
0.6488 EUR
0.6492 EUR
Canadian Dollars to Euros rate for 10/07/2018
Monday 9 July 2018
0.6498 EUR
0.6488 EUR
0.6494 EUR
Canadian Dollars to Euros rate for 09/07/2018
Sunday 8 July 2018
0.6506 EUR
0.6498 EUR
0.6506 EUR
Canadian Dollars to Euros rate for 08/07/2018
Saturday 7 July 2018
0.6508 EUR
0.6506 EUR
0.6507 EUR
Canadian Dollars to Euros rate for 07/07/2018
Friday 6 July 2018
0.6509 EUR
0.6508 EUR
0.6499 EUR
Canadian Dollars to Euros rate for 06/07/2018
Thursday 5 July 2018
0.6526 EUR
0.6508 EUR
0.6509 EUR
Canadian Dollars to Euros rate for 05/07/2018
Wednesday 4 July 2018
0.6526 EUR
0.6526 EUR
0.6529 EUR
Canadian Dollars to Euros rate for 04/07/2018
Tuesday 3 July 2018
0.6514 EUR
0.6525 EUR
0.6518 EUR
Canadian Dollars to Euros rate for 03/07/2018
Monday 2 July 2018
0.6513 EUR
0.6514 EUR
0.6519 EUR
Canadian Dollars to Euros rate for 02/07/2018
Sunday 1 July 2018
0.6518 EUR
0.6513 EUR
0.6517 EUR
Canadian Dollars to Euros rate for 01/07/2018

June

Saturday 30 June 2018
0.6518 EUR
0.6518 EUR
0.6514 EUR
Canadian Dollars to Euros rate for 30/06/2018
Friday 29 June 2018
0.6524 EUR
0.6518 EUR
0.6496 EUR
Canadian Dollars to Euros rate for 29/06/2018
Thursday 28 June 2018
0.6488 EUR
0.6524 EUR
0.6499 EUR
Canadian Dollars to Euros rate for 28/06/2018
Wednesday 27 June 2018
0.6453 EUR
0.6487 EUR
0.6473 EUR
Canadian Dollars to Euros rate for 27/06/2018
Tuesday 26 June 2018
0.6425 EUR
0.6454 EUR
0.6443 EUR
Canadian Dollars to Euros rate for 26/06/2018
Monday 25 June 2018
0.6458 EUR
0.6427 EUR
0.6445 EUR
Canadian Dollars to Euros rate for 25/06/2018
Sunday 24 June 2018
0.6467 EUR
0.6458 EUR
0.6462 EUR
Canadian Dollars to Euros rate for 24/06/2018
Saturday 23 June 2018
0.6467 EUR
0.6467 EUR
0.6467 EUR
Canadian Dollars to Euros rate for 23/06/2018
Friday 22 June 2018
0.6470 EUR
0.6467 EUR
0.6447 EUR
Canadian Dollars to Euros rate for 22/06/2018
Thursday 21 June 2018
0.6492 EUR
0.6469 EUR
0.6500 EUR
Canadian Dollars to Euros rate for 21/06/2018
Wednesday 20 June 2018
0.6499 EUR
0.6492 EUR
0.6497 EUR
Canadian Dollars to Euros rate for 20/06/2018
Tuesday 19 June 2018
0.6509 EUR
0.6499 EUR
0.6516 EUR
Canadian Dollars to Euros rate for 19/06/2018
Monday 18 June 2018
0.6535 EUR
0.6508 EUR
0.6536 EUR
Canadian Dollars to Euros rate for 18/06/2018
Sunday 17 June 2018
0.6527 EUR
0.6534 EUR
0.6534 EUR
Canadian Dollars to Euros rate for 17/06/2018
Saturday 16 June 2018
0.6527 EUR
0.6527 EUR
0.6527 EUR
Canadian Dollars to Euros rate for 16/06/2018
Friday 15 June 2018
0.6595 EUR
0.6527 EUR
0.6551 EUR
Canadian Dollars to Euros rate for 15/06/2018
Thursday 14 June 2018
0.6530 EUR
0.6592 EUR
0.6562 EUR
Canadian Dollars to Euros rate for 14/06/2018
Wednesday 13 June 2018
0.6541 EUR
0.6530 EUR
0.6536 EUR
Canadian Dollars to Euros rate for 13/06/2018
Tuesday 12 June 2018
0.6540 EUR
0.6540 EUR
0.6534 EUR
Canadian Dollars to Euros rate for 12/06/2018
Monday 11 June 2018
0.6544 EUR
0.6540 EUR
0.6532 EUR
Canadian Dollars to Euros rate for 11/06/2018
Sunday 10 June 2018
0.6572 EUR
0.6542 EUR
0.6552 EUR
Canadian Dollars to Euros rate for 10/06/2018
Saturday 9 June 2018
0.6574 EUR
0.6572 EUR
0.6573 EUR
Canadian Dollars to Euros rate for 09/06/2018
Friday 8 June 2018
0.6531 EUR
0.6574 EUR
0.6552 EUR
Canadian Dollars to Euros rate for 08/06/2018
Thursday 7 June 2018
0.6556 EUR
0.6529 EUR
0.6526 EUR
Canadian Dollars to Euros rate for 07/06/2018
Wednesday 6 June 2018
0.6591 EUR
0.6556 EUR
0.6586 EUR
Canadian Dollars to Euros rate for 06/06/2018
Tuesday 5 June 2018
0.6614 EUR
0.6590 EUR
0.6595 EUR
Canadian Dollars to Euros rate for 05/06/2018
Monday 4 June 2018
0.6616 EUR
0.6612 EUR
0.6616 EUR
Canadian Dollars to Euros rate for 04/06/2018
Sunday 3 June 2018
0.6622 EUR
0.6615 EUR
0.6619 EUR
Canadian Dollars to Euros rate for 03/06/2018
Saturday 2 June 2018
0.6607 EUR
0.6622 EUR
0.6615 EUR
Canadian Dollars to Euros rate for 02/06/2018
Friday 1 June 2018
0.6607 EUR
0.6623 EUR
0.6612 EUR
Canadian Dollars to Euros rate for 01/06/2018

May

Thursday 31 May 2018
0.6649 EUR
0.6607 EUR
0.6630 EUR
Canadian Dollars to Euros rate for 31/05/2018
Wednesday 30 May 2018
0.6653 EUR
0.6649 EUR
0.6660 EUR
Canadian Dollars to Euros rate for 30/05/2018
Tuesday 29 May 2018
0.6620 EUR
0.6652 EUR
0.6652 EUR
Canadian Dollars to Euros rate for 29/05/2018
Monday 28 May 2018
0.6593 EUR
0.6619 EUR
0.6599 EUR
Canadian Dollars to Euros rate for 28/05/2018
Sunday 27 May 2018
0.6616 EUR
0.6593 EUR
0.6607 EUR
Canadian Dollars to Euros rate for 27/05/2018
Saturday 26 May 2018
0.6616 EUR
0.6616 EUR
0.6616 EUR
Canadian Dollars to Euros rate for 26/05/2018
Friday 25 May 2018
0.6620 EUR
0.6616 EUR
0.6613 EUR
Canadian Dollars to Euros rate for 25/05/2018
Thursday 24 May 2018
0.6653 EUR
0.6620 EUR
0.6629 EUR
Canadian Dollars to Euros rate for 24/05/2018
Wednesday 23 May 2018
0.6619 EUR
0.6653 EUR
0.6638 EUR
Canadian Dollars to Euros rate for 23/05/2018
Tuesday 22 May 2018
0.6639 EUR
0.6617 EUR
0.6637 EUR
Canadian Dollars to Euros rate for 22/05/2018
Monday 21 May 2018
0.6601 EUR
0.6639 EUR
0.6619 EUR
Canadian Dollars to Euros rate for 21/05/2018
Sunday 20 May 2018
0.6595 EUR
0.6600 EUR
0.6597 EUR
Canadian Dollars to Euros rate for 20/05/2018
Saturday 19 May 2018
0.6595 EUR
0.6595 EUR
0.6586 EUR
Canadian Dollars to Euros rate for 19/05/2018
Friday 18 May 2018
0.6609 EUR
0.6595 EUR
0.6604 EUR
Canadian Dollars to Euros rate for 18/05/2018
Thursday 17 May 2018
0.6621 EUR
0.6608 EUR
0.6623 EUR
Canadian Dollars to Euros rate for 17/05/2018
Wednesday 16 May 2018
0.6572 EUR
0.6621 EUR
0.6602 EUR
Canadian Dollars to Euros rate for 16/05/2018
Tuesday 15 May 2018
0.6548 EUR
0.6573 EUR
0.6555 EUR
Canadian Dollars to Euros rate for 15/05/2018
Monday 14 May 2018
0.6546 EUR
0.6548 EUR
0.6544 EUR
Canadian Dollars to Euros rate for 14/05/2018
Sunday 13 May 2018
0.6545 EUR
0.6545 EUR
0.6547 EUR
Canadian Dollars to Euros rate for 13/05/2018
Saturday 12 May 2018
0.6545 EUR
0.6545 EUR
0.6545 EUR
Canadian Dollars to Euros rate for 12/05/2018
Friday 11 May 2018
0.6573 EUR
0.6545 EUR
0.6565 EUR
Canadian Dollars to Euros rate for 11/05/2018
Thursday 10 May 2018
0.6568 EUR
0.6572 EUR
0.6573 EUR
Canadian Dollars to Euros rate for 10/05/2018
Wednesday 9 May 2018
0.6508 EUR
0.6570 EUR
0.6541 EUR
Canadian Dollars to Euros rate for 09/05/2018
Tuesday 8 May 2018
0.6506 EUR
0.6509 EUR
0.6500 EUR
Canadian Dollars to Euros rate for 08/05/2018
Monday 7 May 2018
0.6506 EUR
0.6506 EUR
0.6509 EUR
Canadian Dollars to Euros rate for 07/05/2018
Sunday 6 May 2018
0.6496 EUR
0.6506 EUR
0.6508 EUR
Canadian Dollars to Euros rate for 06/05/2018
Saturday 5 May 2018
0.6508 EUR
0.6496 EUR
0.6502 EUR
Canadian Dollars to Euros rate for 05/05/2018
Friday 4 May 2018
0.6490 EUR
0.6508 EUR
0.6500 EUR
Canadian Dollars to Euros rate for 04/05/2018
Thursday 3 May 2018
0.6495 EUR
0.6490 EUR
0.6489 EUR
Canadian Dollars to Euros rate for 03/05/2018
Wednesday 2 May 2018
0.6492 EUR
0.6495 EUR
0.6493 EUR
Canadian Dollars to Euros rate for 02/05/2018
Tuesday 1 May 2018
0.6449 EUR
0.6492 EUR
0.6472 EUR
Canadian Dollars to Euros rate for 01/05/2018

April

Monday 30 April 2018
0.6424 EUR
0.6449 EUR
0.6439 EUR
Canadian Dollars to Euros rate for 30/04/2018
Sunday 29 April 2018
0.6431 EUR
0.6424 EUR
0.6428 EUR
Canadian Dollars to Euros rate for 29/04/2018
Saturday 28 April 2018
0.6431 EUR
0.6431 EUR
0.6431 EUR
Canadian Dollars to Euros rate for 28/04/2018
Friday 27 April 2018
0.6416 EUR
0.6431 EUR
0.6425 EUR
Canadian Dollars to Euros rate for 27/04/2018
Thursday 26 April 2018
0.6401 EUR
0.6416 EUR
0.6401 EUR
Canadian Dollars to Euros rate for 26/04/2018
Wednesday 25 April 2018
0.6373 EUR
0.6402 EUR
0.6382 EUR
Canadian Dollars to Euros rate for 25/04/2018
Tuesday 24 April 2018
0.6376 EUR
0.6373 EUR
0.6379 EUR
Canadian Dollars to Euros rate for 24/04/2018
Monday 23 April 2018
0.6381 EUR
0.6378 EUR
0.6385 EUR
Canadian Dollars to Euros rate for 23/04/2018
Sunday 22 April 2018
0.6362 EUR
0.6379 EUR
0.6378 EUR
Canadian Dollars to Euros rate for 22/04/2018
Saturday 21 April 2018
0.6378 EUR
0.6362 EUR
0.6370 EUR
Canadian Dollars to Euros rate for 21/04/2018
Friday 20 April 2018
0.6396 EUR
0.6378 EUR
0.6400 EUR
Canadian Dollars to Euros rate for 20/04/2018
Thursday 19 April 2018
0.6397 EUR
0.6396 EUR
0.6401 EUR
Canadian Dollars to Euros rate for 19/04/2018
Wednesday 18 April 2018
0.6437 EUR
0.6396 EUR
0.6426 EUR
Canadian Dollars to Euros rate for 18/04/2018
Tuesday 17 April 2018
0.6426 EUR
0.6435 EUR
0.6436 EUR
Canadian Dollars to Euros rate for 17/04/2018
Monday 16 April 2018
0.6434 EUR
0.6426 EUR
0.6425 EUR
Canadian Dollars to Euros rate for 16/04/2018
Sunday 15 April 2018
0.6434 EUR
0.6435 EUR
0.6432 EUR
Canadian Dollars to Euros rate for 15/04/2018
Saturday 14 April 2018
0.6434 EUR
0.6434 EUR
0.6434 EUR
Canadian Dollars to Euros rate for 14/04/2018
Friday 13 April 2018
0.6444 EUR
0.6434 EUR
0.6445 EUR
Canadian Dollars to Euros rate for 13/04/2018
Thursday 12 April 2018
0.6430 EUR
0.6442 EUR
0.6437 EUR
Canadian Dollars to Euros rate for 12/04/2018
Wednesday 11 April 2018
0.6422 EUR
0.6431 EUR
0.6417 EUR
Canadian Dollars to Euros rate for 11/04/2018
Tuesday 10 April 2018
0.6390 EUR
0.6425 EUR
0.6409 EUR
Canadian Dollars to Euros rate for 10/04/2018
Monday 9 April 2018
0.6374 EUR
0.6389 EUR
0.6373 EUR
Canadian Dollars to Euros rate for 09/04/2018
Sunday 8 April 2018
0.6371 EUR
0.6376 EUR
0.6372 EUR
Canadian Dollars to Euros rate for 08/04/2018
Saturday 7 April 2018
0.6371 EUR
0.6371 EUR
0.6372 EUR
Canadian Dollars to Euros rate for 07/04/2018
Friday 6 April 2018
0.6393 EUR
0.6371 EUR
0.6389 EUR
Canadian Dollars to Euros rate for 06/04/2018
Thursday 5 April 2018
0.6381 EUR
0.6393 EUR
0.6391 EUR
Canadian Dollars to Euros rate for 05/04/2018
Wednesday 4 April 2018
0.6360 EUR
0.6381 EUR
0.6353 EUR
Canadian Dollars to Euros rate for 04/04/2018
Tuesday 3 April 2018
0.6296 EUR
0.6358 EUR
0.6337 EUR
Canadian Dollars to Euros rate for 03/04/2018
Monday 2 April 2018
0.6299 EUR
0.6294 EUR
0.6293 EUR
Canadian Dollars to Euros rate for 02/04/2018
Sunday 1 April 2018
0.6295 EUR
0.6299 EUR
0.6296 EUR
Canadian Dollars to Euros rate for 01/04/2018

March

Saturday 31 March 2018
0.6295 EUR
0.6295 EUR
0.6296 EUR
Canadian Dollars to Euros rate for 31/03/2018
Friday 30 March 2018
0.6307 EUR
0.6295 EUR
0.6294 EUR
Canadian Dollars to Euros rate for 30/03/2018
Thursday 29 March 2018
0.6288 EUR
0.6307 EUR
0.6299 EUR
Canadian Dollars to Euros rate for 29/03/2018
Wednesday 28 March 2018
0.6258 EUR
0.6287 EUR
0.6272 EUR
Canadian Dollars to Euros rate for 28/03/2018
Tuesday 27 March 2018
0.6254 EUR
0.6259 EUR
0.6260 EUR
Canadian Dollars to Euros rate for 27/03/2018
Monday 26 March 2018
0.6284 EUR
0.6254 EUR
0.6256 EUR
Canadian Dollars to Euros rate for 26/03/2018
Sunday 25 March 2018
0.6281 EUR
0.6284 EUR
0.6282 EUR
Canadian Dollars to Euros rate for 25/03/2018
Saturday 24 March 2018
0.6281 EUR
0.6281 EUR
0.6274 EUR
Canadian Dollars to Euros rate for 24/03/2018
Friday 23 March 2018
0.6276 EUR
0.6281 EUR
0.6300 EUR
Canadian Dollars to Euros rate for 23/03/2018
Thursday 22 March 2018
0.6281 EUR
0.6275 EUR
0.6301 EUR
Canadian Dollars to Euros rate for 22/03/2018
Wednesday 21 March 2018
0.6245 EUR
0.6281 EUR
0.6262 EUR
Canadian Dollars to Euros rate for 21/03/2018
Tuesday 20 March 2018
0.6197 EUR
0.6244 EUR
0.6220 EUR
Canadian Dollars to Euros rate for 20/03/2018
Monday 19 March 2018
0.6219 EUR
0.6196 EUR
0.6212 EUR
Canadian Dollars to Euros rate for 19/03/2018
Sunday 18 March 2018
0.6211 EUR
0.6219 EUR
0.6216 EUR
Canadian Dollars to Euros rate for 18/03/2018
Saturday 17 March 2018
0.6211 EUR
0.6211 EUR
0.6211 EUR
Canadian Dollars to Euros rate for 17/03/2018
Friday 16 March 2018
0.6225 EUR
0.6211 EUR
0.6220 EUR
Canadian Dollars to Euros rate for 16/03/2018
Thursday 15 March 2018
0.6238 EUR
0.6224 EUR
0.6230 EUR
Canadian Dollars to Euros rate for 15/03/2018
Wednesday 14 March 2018
0.6228 EUR
0.6237 EUR
0.6242 EUR
Canadian Dollars to Euros rate for 14/03/2018
Tuesday 13 March 2018
0.6311 EUR
0.6226 EUR
0.6271 EUR
Canadian Dollars to Euros rate for 13/03/2018
Monday 12 March 2018
0.6341 EUR
0.6310 EUR
0.6331 EUR
Canadian Dollars to Euros rate for 12/03/2018
Sunday 11 March 2018
0.6343 EUR
0.6341 EUR
0.6339 EUR
Canadian Dollars to Euros rate for 11/03/2018
Saturday 10 March 2018
0.6343 EUR
0.6343 EUR
0.6343 EUR
Canadian Dollars to Euros rate for 10/03/2018
Friday 9 March 2018
0.6300 EUR
0.6343 EUR
0.6318 EUR
Canadian Dollars to Euros rate for 09/03/2018
Thursday 8 March 2018
0.6243 EUR
0.6301 EUR
0.6262 EUR
Canadian Dollars to Euros rate for 08/03/2018
Wednesday 7 March 2018
0.6221 EUR
0.6242 EUR
0.6225 EUR
Canadian Dollars to Euros rate for 07/03/2018
Tuesday 6 March 2018
0.6245 EUR
0.6220 EUR
0.6244 EUR
Canadian Dollars to Euros rate for 06/03/2018
Monday 5 March 2018
0.6300 EUR
0.6244 EUR
0.6273 EUR
Canadian Dollars to Euros rate for 05/03/2018
Sunday 4 March 2018
0.6302 EUR
0.6299 EUR
0.6294 EUR
Canadian Dollars to Euros rate for 04/03/2018
Saturday 3 March 2018
0.6302 EUR
0.6302 EUR
0.6303 EUR
Canadian Dollars to Euros rate for 03/03/2018
Friday 2 March 2018
0.6351 EUR
0.6302 EUR
0.6315 EUR
Canadian Dollars to Euros rate for 02/03/2018
Thursday 1 March 2018
0.6391 EUR
0.6351 EUR
0.6380 EUR
Canadian Dollars to Euros rate for 01/03/2018

February

Wednesday 28 February 2018
0.6405 EUR
0.6391 EUR
0.6402 EUR
Canadian Dollars to Euros rate for 28/02/2018
Tuesday 27 February 2018
0.6401 EUR
0.6403 EUR
0.6400 EUR
Canadian Dollars to Euros rate for 27/02/2018
Monday 26 February 2018
0.6434 EUR
0.6401 EUR
0.6409 EUR
Canadian Dollars to Euros rate for 26/02/2018
Sunday 25 February 2018
0.6411 EUR
0.6435 EUR
0.6427 EUR
Canadian Dollars to Euros rate for 25/02/2018
Saturday 24 February 2018
0.6438 EUR
0.6411 EUR
0.6426 EUR
Canadian Dollars to Euros rate for 24/02/2018
Friday 23 February 2018
0.6380 EUR
0.6438 EUR
0.6408 EUR
Canadian Dollars to Euros rate for 23/02/2018
Thursday 22 February 2018
0.6413 EUR
0.6381 EUR
0.6400 EUR
Canadian Dollars to Euros rate for 22/02/2018
Wednesday 21 February 2018
0.6409 EUR
0.6412 EUR
0.6411 EUR
Canadian Dollars to Euros rate for 21/02/2018
Tuesday 20 February 2018
0.6417 EUR
0.6408 EUR
0.6419 EUR
Canadian Dollars to Euros rate for 20/02/2018
Monday 19 February 2018
0.6416 EUR
0.6416 EUR
0.6417 EUR
Canadian Dollars to Euros rate for 19/02/2018
Sunday 18 February 2018
0.6421 EUR
0.6416 EUR
0.6421 EUR
Canadian Dollars to Euros rate for 18/02/2018
Saturday 17 February 2018
0.6421 EUR
0.6421 EUR
0.6422 EUR
Canadian Dollars to Euros rate for 17/02/2018
Friday 16 February 2018
0.6408 EUR
0.6421 EUR
0.6415 EUR
Canadian Dollars to Euros rate for 16/02/2018
Thursday 15 February 2018
0.6426 EUR
0.6407 EUR
0.6414 EUR
Canadian Dollars to Euros rate for 15/02/2018
Wednesday 14 February 2018
0.6431 EUR
0.6426 EUR
0.6430 EUR
Canadian Dollars to Euros rate for 14/02/2018
Tuesday 13 February 2018
0.6462 EUR
0.6429 EUR
0.6443 EUR
Canadian Dollars to Euros rate for 13/02/2018
Monday 12 February 2018
0.6484 EUR
0.6461 EUR
0.6476 EUR
Canadian Dollars to Euros rate for 12/02/2018
Sunday 11 February 2018
0.6490 EUR
0.6484 EUR
0.6485 EUR
Canadian Dollars to Euros rate for 11/02/2018
Saturday 10 February 2018
0.6488 EUR
0.6490 EUR
0.6489 EUR
Canadian Dollars to Euros rate for 10/02/2018
Friday 9 February 2018
0.6478 EUR
0.6488 EUR
0.6476 EUR
Canadian Dollars to Euros rate for 09/02/2018
Thursday 8 February 2018
0.6486 EUR
0.6480 EUR
0.6487 EUR
Canadian Dollars to Euros rate for 08/02/2018
Wednesday 7 February 2018
0.6459 EUR
0.6486 EUR
0.6472 EUR
Canadian Dollars to Euros rate for 07/02/2018
Tuesday 6 February 2018
0.6452 EUR
0.6459 EUR
0.6454 EUR
Canadian Dollars to Euros rate for 06/02/2018
Monday 5 February 2018
0.6462 EUR
0.6450 EUR
0.6461 EUR
Canadian Dollars to Euros rate for 05/02/2018
Sunday 4 February 2018
0.6460 EUR
0.6462 EUR
0.6465 EUR
Canadian Dollars to Euros rate for 04/02/2018
Saturday 3 February 2018
0.6460 EUR
0.6460 EUR
0.6460 EUR
Canadian Dollars to Euros rate for 03/02/2018
Friday 2 February 2018
0.6521 EUR
0.6460 EUR
0.6493 EUR
Canadian Dollars to Euros rate for 02/02/2018
Thursday 1 February 2018
0.6545 EUR
0.6520 EUR
0.6532 EUR
Canadian Dollars to Euros rate for 01/02/2018

January

Wednesday 31 January 2018
0.6533 EUR
0.6545 EUR
0.6540 EUR
Canadian Dollars to Euros rate for 31/01/2018
Tuesday 30 January 2018
0.6549 EUR
0.6533 EUR
0.6541 EUR
Canadian Dollars to Euros rate for 30/01/2018
Monday 29 January 2018
0.6534 EUR
0.6549 EUR
0.6545 EUR
Canadian Dollars to Euros rate for 29/01/2018
Sunday 28 January 2018
0.6536 EUR
0.6534 EUR
0.6536 EUR
Canadian Dollars to Euros rate for 28/01/2018
Saturday 27 January 2018
0.6536 EUR
0.6536 EUR
0.6536 EUR
Canadian Dollars to Euros rate for 27/01/2018
Friday 26 January 2018
0.6519 EUR
0.6536 EUR
0.6531 EUR
Canadian Dollars to Euros rate for 26/01/2018
Thursday 25 January 2018
0.6533 EUR
0.6519 EUR
0.6526 EUR
Canadian Dollars to Euros rate for 25/01/2018
Wednesday 24 January 2018
0.6543 EUR
0.6534 EUR
0.6539 EUR
Canadian Dollars to Euros rate for 24/01/2018
Tuesday 23 January 2018
0.6552 EUR
0.6544 EUR
0.6538 EUR
Canadian Dollars to Euros rate for 23/01/2018
Monday 22 January 2018
0.6535 EUR
0.6552 EUR
0.6549 EUR
Canadian Dollars to Euros rate for 22/01/2018
Sunday 21 January 2018
0.6547 EUR
0.6534 EUR
0.6536 EUR
Canadian Dollars to Euros rate for 21/01/2018
Saturday 20 January 2018
0.6533 EUR
0.6547 EUR
0.6540 EUR
Canadian Dollars to Euros rate for 20/01/2018
Friday 19 January 2018
0.6586 EUR
0.6533 EUR
0.6552 EUR
Canadian Dollars to Euros rate for 19/01/2018
Thursday 18 January 2018
0.6598 EUR
0.6585 EUR
0.6568 EUR
Canadian Dollars to Euros rate for 18/01/2018
Wednesday 17 January 2018
0.6559 EUR
0.6596 EUR
0.6571 EUR
Canadian Dollars to Euros rate for 17/01/2018
Tuesday 16 January 2018
0.6560 EUR
0.6561 EUR
0.6578 EUR
Canadian Dollars to Euros rate for 16/01/2018
Monday 15 January 2018
0.6583 EUR
0.6560 EUR
0.6570 EUR
Canadian Dollars to Euros rate for 15/01/2018
Sunday 14 January 2018
0.6583 EUR
0.6583 EUR
0.6580 EUR
Canadian Dollars to Euros rate for 14/01/2018
Saturday 13 January 2018
0.6581 EUR
0.6583 EUR
0.6582 EUR
Canadian Dollars to Euros rate for 13/01/2018
Friday 12 January 2018
0.6630 EUR
0.6581 EUR
0.6590 EUR
Canadian Dollars to Euros rate for 12/01/2018
Thursday 11 January 2018
0.6673 EUR
0.6629 EUR
0.6640 EUR
Canadian Dollars to Euros rate for 11/01/2018
Wednesday 10 January 2018
0.6721 EUR
0.6672 EUR
0.6694 EUR
Canadian Dollars to Euros rate for 10/01/2018
Tuesday 9 January 2018
0.6730 EUR
0.6720 EUR
0.6732 EUR
Canadian Dollars to Euros rate for 09/01/2018
Monday 8 January 2018
0.6703 EUR
0.6728 EUR
0.6720 EUR
Canadian Dollars to Euros rate for 08/01/2018
Sunday 7 January 2018
0.6694 EUR
0.6701 EUR
0.6698 EUR
Canadian Dollars to Euros rate for 07/01/2018
Saturday 6 January 2018
0.6694 EUR
0.6694 EUR
0.6694 EUR
Canadian Dollars to Euros rate for 06/01/2018
Friday 5 January 2018
0.6635 EUR
0.6694 EUR
0.6674 EUR
Canadian Dollars to Euros rate for 05/01/2018
Thursday 4 January 2018
0.6636 EUR
0.6634 EUR
0.6633 EUR
Canadian Dollars to Euros rate for 04/01/2018
Wednesday 3 January 2018
0.6630 EUR
0.6638 EUR
0.6639 EUR
Canadian Dollars to Euros rate for 03/01/2018
Tuesday 2 January 2018
0.6632 EUR
0.6631 EUR
0.6629 EUR
Canadian Dollars to Euros rate for 02/01/2018
Monday 1 January 2018
0.6619 EUR
0.6631 EUR
0.6675 EUR
Canadian Dollars to Euros rate for 01/01/2018

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display