Converting Canadian Dollars into Euros in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.6766 on 03/10/2018

Low Exchange Rate: 0.6196 on 19/03/2018

Mid Exchange Rate: 0.656 on 15/01/2018


Today's Live Rate: 1 CAD = 0.6948 EUR

Bank Rate: 1 CAD = 0.6676 EUR

Best CAD/EUR Rate: 1 CAD = 0.6899 EUR


Loading
Date Open Close Mid Link

December

Monday 31 December 2018
0.6415 EUR
0.6391 EUR
0.6409 EUR
Canadian Dollars to Euros rate for 31/12/2018
Sunday 30 December 2018
0.6410 EUR
0.6414 EUR
0.6413 EUR
Canadian Dollars to Euros rate for 30/12/2018
Saturday 29 December 2018
0.6410 EUR
0.6410 EUR
0.6410 EUR
Canadian Dollars to Euros rate for 29/12/2018
Friday 28 December 2018
0.6425 EUR
0.6410 EUR
0.6420 EUR
Canadian Dollars to Euros rate for 28/12/2018
Thursday 27 December 2018
0.6486 EUR
0.6424 EUR
0.6434 EUR
Canadian Dollars to Euros rate for 27/12/2018
Wednesday 26 December 2018
0.6447 EUR
0.6486 EUR
0.6460 EUR
Canadian Dollars to Euros rate for 26/12/2018
Tuesday 25 December 2018
0.6433 EUR
0.6449 EUR
0.6552 EUR
Canadian Dollars to Euros rate for 25/12/2018
Monday 24 December 2018
0.6467 EUR
0.6450 EUR
0.6455 EUR
Canadian Dollars to Euros rate for 24/12/2018
Sunday 23 December 2018
0.6466 EUR
0.6467 EUR
0.6467 EUR
Canadian Dollars to Euros rate for 23/12/2018
Saturday 22 December 2018
0.6466 EUR
0.6466 EUR
0.6464 EUR
Canadian Dollars to Euros rate for 22/12/2018
Friday 21 December 2018
0.6468 EUR
0.6466 EUR
0.6469 EUR
Canadian Dollars to Euros rate for 21/12/2018
Thursday 20 December 2018
0.6518 EUR
0.6465 EUR
0.6481 EUR
Canadian Dollars to Euros rate for 20/12/2018
Wednesday 19 December 2018
0.6533 EUR
0.6518 EUR
0.6522 EUR
Canadian Dollars to Euros rate for 19/12/2018
Tuesday 18 December 2018
0.6569 EUR
0.6532 EUR
0.6551 EUR
Canadian Dollars to Euros rate for 18/12/2018
Monday 17 December 2018
0.6608 EUR
0.6569 EUR
0.6591 EUR
Canadian Dollars to Euros rate for 17/12/2018
Sunday 16 December 2018
0.6611 EUR
0.6607 EUR
0.6609 EUR
Canadian Dollars to Euros rate for 16/12/2018
Saturday 15 December 2018
0.6611 EUR
0.6611 EUR
0.6611 EUR
Canadian Dollars to Euros rate for 15/12/2018
Friday 14 December 2018
0.6592 EUR
0.6611 EUR
0.6610 EUR
Canadian Dollars to Euros rate for 14/12/2018
Thursday 13 December 2018
0.6587 EUR
0.6591 EUR
0.6589 EUR
Canadian Dollars to Euros rate for 13/12/2018
Wednesday 12 December 2018
0.6601 EUR
0.6587 EUR
0.6598 EUR
Canadian Dollars to Euros rate for 12/12/2018
Tuesday 11 December 2018
0.6572 EUR
0.6601 EUR
0.6576 EUR
Canadian Dollars to Euros rate for 11/12/2018
Monday 10 December 2018
0.6580 EUR
0.6572 EUR
0.6571 EUR
Canadian Dollars to Euros rate for 10/12/2018
Sunday 9 December 2018
0.6598 EUR
0.6582 EUR
0.6589 EUR
Canadian Dollars to Euros rate for 09/12/2018
Saturday 8 December 2018
0.6598 EUR
0.6598 EUR
0.6598 EUR
Canadian Dollars to Euros rate for 08/12/2018
Friday 7 December 2018
0.6562 EUR
0.6598 EUR
0.6581 EUR
Canadian Dollars to Euros rate for 07/12/2018
Thursday 6 December 2018
0.6594 EUR
0.6564 EUR
0.6571 EUR
Canadian Dollars to Euros rate for 06/12/2018
Wednesday 5 December 2018
0.6650 EUR
0.6594 EUR
0.6624 EUR
Canadian Dollars to Euros rate for 05/12/2018
Tuesday 4 December 2018
0.6673 EUR
0.6650 EUR
0.6665 EUR
Canadian Dollars to Euros rate for 04/12/2018
Monday 3 December 2018
0.6651 EUR
0.6673 EUR
0.6682 EUR
Canadian Dollars to Euros rate for 03/12/2018
Sunday 2 December 2018
0.6648 EUR
0.6651 EUR
0.6650 EUR
Canadian Dollars to Euros rate for 02/12/2018
Saturday 1 December 2018
0.6647 EUR
0.6648 EUR
0.6663 EUR
Canadian Dollars to Euros rate for 01/12/2018

November

Friday 30 November 2018
0.6612 EUR
0.6647 EUR
0.6626 EUR
Canadian Dollars to Euros rate for 30/11/2018
Thursday 29 November 2018
0.6627 EUR
0.6612 EUR
0.6620 EUR
Canadian Dollars to Euros rate for 29/11/2018
Wednesday 28 November 2018
0.6657 EUR
0.6624 EUR
0.6653 EUR
Canadian Dollars to Euros rate for 28/11/2018
Tuesday 27 November 2018
0.6657 EUR
0.6657 EUR
0.6661 EUR
Canadian Dollars to Euros rate for 27/11/2018
Monday 26 November 2018
0.6667 EUR
0.6659 EUR
0.6664 EUR
Canadian Dollars to Euros rate for 26/11/2018
Sunday 25 November 2018
0.6663 EUR
0.6668 EUR
0.6666 EUR
Canadian Dollars to Euros rate for 25/11/2018
Saturday 24 November 2018
0.6664 EUR
0.6663 EUR
0.6663 EUR
Canadian Dollars to Euros rate for 24/11/2018
Friday 23 November 2018
0.6649 EUR
0.6664 EUR
0.6663 EUR
Canadian Dollars to Euros rate for 23/11/2018
Thursday 22 November 2018
0.6638 EUR
0.6651 EUR
0.6625 EUR
Canadian Dollars to Euros rate for 22/11/2018
Wednesday 21 November 2018
0.6608 EUR
0.6638 EUR
0.6621 EUR
Canadian Dollars to Euros rate for 21/11/2018
Tuesday 20 November 2018
0.6628 EUR
0.6606 EUR
0.6625 EUR
Canadian Dollars to Euros rate for 20/11/2018
Monday 19 November 2018
0.6664 EUR
0.6628 EUR
0.6645 EUR
Canadian Dollars to Euros rate for 19/11/2018
Sunday 18 November 2018
0.6660 EUR
0.6664 EUR
0.6661 EUR
Canadian Dollars to Euros rate for 18/11/2018
Saturday 17 November 2018
0.6662 EUR
0.6660 EUR
0.6653 EUR
Canadian Dollars to Euros rate for 17/11/2018
Friday 16 November 2018
0.6704 EUR
0.6662 EUR
0.6683 EUR
Canadian Dollars to Euros rate for 16/11/2018
Thursday 15 November 2018
0.6673 EUR
0.6703 EUR
0.6684 EUR
Canadian Dollars to Euros rate for 15/11/2018
Wednesday 14 November 2018
0.6685 EUR
0.6673 EUR
0.6680 EUR
Canadian Dollars to Euros rate for 14/11/2018
Tuesday 13 November 2018
0.6728 EUR
0.6683 EUR
0.6710 EUR
Canadian Dollars to Euros rate for 13/11/2018
Monday 12 November 2018
0.6693 EUR
0.6728 EUR
0.6725 EUR
Canadian Dollars to Euros rate for 12/11/2018
Sunday 11 November 2018
0.6678 EUR
0.6695 EUR
0.6684 EUR
Canadian Dollars to Euros rate for 11/11/2018
Saturday 10 November 2018
0.6678 EUR
0.6678 EUR
0.6683 EUR
Canadian Dollars to Euros rate for 10/11/2018
Friday 9 November 2018
0.6692 EUR
0.6678 EUR
0.6681 EUR
Canadian Dollars to Euros rate for 09/11/2018
Thursday 8 November 2018
0.6669 EUR
0.6693 EUR
0.6680 EUR
Canadian Dollars to Euros rate for 08/11/2018
Wednesday 7 November 2018
0.6662 EUR
0.6667 EUR
0.6661 EUR
Canadian Dollars to Euros rate for 07/11/2018
Tuesday 6 November 2018
0.6685 EUR
0.6665 EUR
0.6677 EUR
Canadian Dollars to Euros rate for 06/11/2018
Monday 5 November 2018
0.6697 EUR
0.6684 EUR
0.6698 EUR
Canadian Dollars to Euros rate for 05/11/2018
Sunday 4 November 2018
0.6704 EUR
0.6698 EUR
0.6701 EUR
Canadian Dollars to Euros rate for 04/11/2018
Saturday 3 November 2018
0.6704 EUR
0.6704 EUR
0.6704 EUR
Canadian Dollars to Euros rate for 03/11/2018
Friday 2 November 2018
0.6699 EUR
0.6704 EUR
0.6705 EUR
Canadian Dollars to Euros rate for 02/11/2018
Thursday 1 November 2018
0.6718 EUR
0.6699 EUR
0.6706 EUR
Canadian Dollars to Euros rate for 01/11/2018

October

Wednesday 31 October 2018
0.6721 EUR
0.6716 EUR
0.6721 EUR
Canadian Dollars to Euros rate for 31/10/2018
Tuesday 30 October 2018
0.6695 EUR
0.6720 EUR
0.6711 EUR
Canadian Dollars to Euros rate for 30/10/2018
Monday 29 October 2018
0.6699 EUR
0.6697 EUR
0.6700 EUR
Canadian Dollars to Euros rate for 29/10/2018
Sunday 28 October 2018
0.6693 EUR
0.6701 EUR
0.6696 EUR
Canadian Dollars to Euros rate for 28/10/2018
Saturday 27 October 2018
0.6693 EUR
0.6693 EUR
0.6693 EUR
Canadian Dollars to Euros rate for 27/10/2018
Friday 26 October 2018
0.6725 EUR
0.6693 EUR
0.6695 EUR
Canadian Dollars to Euros rate for 26/10/2018
Thursday 25 October 2018
0.6723 EUR
0.6726 EUR
0.6720 EUR
Canadian Dollars to Euros rate for 25/10/2018
Wednesday 24 October 2018
0.6664 EUR
0.6724 EUR
0.6716 EUR
Canadian Dollars to Euros rate for 24/10/2018
Tuesday 23 October 2018
0.6659 EUR
0.6663 EUR
0.6656 EUR
Canadian Dollars to Euros rate for 23/10/2018
Monday 22 October 2018
0.6630 EUR
0.6660 EUR
0.6641 EUR
Canadian Dollars to Euros rate for 22/10/2018
Sunday 21 October 2018
0.6632 EUR
0.6631 EUR
0.6627 EUR
Canadian Dollars to Euros rate for 21/10/2018
Saturday 20 October 2018
0.6632 EUR
0.6632 EUR
0.6632 EUR
Canadian Dollars to Euros rate for 20/10/2018
Friday 19 October 2018
0.6675 EUR
0.6632 EUR
0.6652 EUR
Canadian Dollars to Euros rate for 19/10/2018
Thursday 18 October 2018
0.6677 EUR
0.6675 EUR
0.6667 EUR
Canadian Dollars to Euros rate for 18/10/2018
Wednesday 17 October 2018
0.6677 EUR
0.6676 EUR
0.6680 EUR
Canadian Dollars to Euros rate for 17/10/2018
Tuesday 16 October 2018
0.6644 EUR
0.6678 EUR
0.6663 EUR
Canadian Dollars to Euros rate for 16/10/2018
Monday 15 October 2018
0.6646 EUR
0.6644 EUR
0.6639 EUR
Canadian Dollars to Euros rate for 15/10/2018
Sunday 14 October 2018
0.6643 EUR
0.6648 EUR
0.6650 EUR
Canadian Dollars to Euros rate for 14/10/2018
Saturday 13 October 2018
0.6643 EUR
0.6643 EUR
0.6643 EUR
Canadian Dollars to Euros rate for 13/10/2018
Friday 12 October 2018
0.6621 EUR
0.6643 EUR
0.6635 EUR
Canadian Dollars to Euros rate for 12/10/2018
Thursday 11 October 2018
0.6644 EUR
0.6621 EUR
0.6630 EUR
Canadian Dollars to Euros rate for 11/10/2018
Wednesday 10 October 2018
0.6719 EUR
0.6644 EUR
0.6683 EUR
Canadian Dollars to Euros rate for 10/10/2018
Tuesday 9 October 2018
0.6715 EUR
0.6718 EUR
0.6720 EUR
Canadian Dollars to Euros rate for 09/10/2018
Monday 8 October 2018
0.6702 EUR
0.6715 EUR
0.6709 EUR
Canadian Dollars to Euros rate for 08/10/2018
Sunday 7 October 2018
0.6707 EUR
0.6703 EUR
0.6695 EUR
Canadian Dollars to Euros rate for 07/10/2018
Saturday 6 October 2018
0.6708 EUR
0.6707 EUR
0.6708 EUR
Canadian Dollars to Euros rate for 06/10/2018
Friday 5 October 2018
0.6720 EUR
0.6708 EUR
0.6715 EUR
Canadian Dollars to Euros rate for 05/10/2018
Thursday 4 October 2018
0.6766 EUR
0.6720 EUR
0.6744 EUR
Canadian Dollars to Euros rate for 04/10/2018
Wednesday 3 October 2018
0.6753 EUR
0.6766 EUR
0.6749 EUR
Canadian Dollars to Euros rate for 03/10/2018
Tuesday 2 October 2018
0.6741 EUR
0.6753 EUR
0.6753 EUR
Canadian Dollars to Euros rate for 02/10/2018
Monday 1 October 2018
0.6712 EUR
0.6742 EUR
0.6728 EUR
Canadian Dollars to Euros rate for 01/10/2018

September

Sunday 30 September 2018
0.6677 EUR
0.6711 EUR
0.6693 EUR
Canadian Dollars to Euros rate for 30/09/2018
Saturday 29 September 2018
0.6677 EUR
0.6677 EUR
0.6677 EUR
Canadian Dollars to Euros rate for 29/09/2018
Friday 28 September 2018
0.6592 EUR
0.6677 EUR
0.6645 EUR
Canadian Dollars to Euros rate for 28/09/2018
Thursday 27 September 2018
0.6530 EUR
0.6592 EUR
0.6554 EUR
Canadian Dollars to Euros rate for 27/09/2018
Wednesday 26 September 2018
0.6561 EUR
0.6532 EUR
0.6556 EUR
Canadian Dollars to Euros rate for 26/09/2018
Tuesday 25 September 2018
0.6570 EUR
0.6561 EUR
0.6565 EUR
Canadian Dollars to Euros rate for 25/09/2018
Monday 24 September 2018
0.6589 EUR
0.6569 EUR
0.6581 EUR
Canadian Dollars to Euros rate for 24/09/2018
Sunday 23 September 2018
0.6590 EUR
0.6590 EUR
0.6587 EUR
Canadian Dollars to Euros rate for 23/09/2018
Saturday 22 September 2018
0.6589 EUR
0.6590 EUR
0.6582 EUR
Canadian Dollars to Euros rate for 22/09/2018
Friday 21 September 2018
0.6578 EUR
0.6589 EUR
0.6583 EUR
Canadian Dollars to Euros rate for 21/09/2018
Thursday 20 September 2018
0.6631 EUR
0.6578 EUR
0.6609 EUR
Canadian Dollars to Euros rate for 20/09/2018
Wednesday 19 September 2018
0.6601 EUR
0.6632 EUR
0.6605 EUR
Canadian Dollars to Euros rate for 19/09/2018
Tuesday 18 September 2018
0.6560 EUR
0.6601 EUR
0.6578 EUR
Canadian Dollars to Euros rate for 18/09/2018
Monday 17 September 2018
0.6595 EUR
0.6560 EUR
0.6576 EUR
Canadian Dollars to Euros rate for 17/09/2018
Sunday 16 September 2018
0.6599 EUR
0.6592 EUR
0.6599 EUR
Canadian Dollars to Euros rate for 16/09/2018
Saturday 15 September 2018
0.6599 EUR
0.6599 EUR
0.6599 EUR
Canadian Dollars to Euros rate for 15/09/2018
Friday 14 September 2018
0.6577 EUR
0.6599 EUR
0.6581 EUR
Canadian Dollars to Euros rate for 14/09/2018
Thursday 13 September 2018
0.6616 EUR
0.6575 EUR
0.6599 EUR
Canadian Dollars to Euros rate for 13/09/2018
Wednesday 12 September 2018
0.6602 EUR
0.6614 EUR
0.6611 EUR
Canadian Dollars to Euros rate for 12/09/2018
Tuesday 11 September 2018
0.6552 EUR
0.6602 EUR
0.6569 EUR
Canadian Dollars to Euros rate for 11/09/2018
Monday 10 September 2018
0.6567 EUR
0.6552 EUR
0.6553 EUR
Canadian Dollars to Euros rate for 10/09/2018
Sunday 9 September 2018
0.6577 EUR
0.6566 EUR
0.6574 EUR
Canadian Dollars to Euros rate for 09/09/2018
Saturday 8 September 2018
0.6577 EUR
0.6577 EUR
0.6578 EUR
Canadian Dollars to Euros rate for 08/09/2018
Friday 7 September 2018
0.6542 EUR
0.6577 EUR
0.6551 EUR
Canadian Dollars to Euros rate for 07/09/2018
Thursday 6 September 2018
0.6523 EUR
0.6542 EUR
0.6523 EUR
Canadian Dollars to Euros rate for 06/09/2018
Wednesday 5 September 2018
0.6551 EUR
0.6524 EUR
0.6539 EUR
Canadian Dollars to Euros rate for 05/09/2018
Tuesday 4 September 2018
0.6575 EUR
0.6550 EUR
0.6570 EUR
Canadian Dollars to Euros rate for 04/09/2018
Monday 3 September 2018
0.6600 EUR
0.6574 EUR
0.6594 EUR
Canadian Dollars to Euros rate for 03/09/2018
Sunday 2 September 2018
0.6612 EUR
0.6600 EUR
0.6598 EUR
Canadian Dollars to Euros rate for 02/09/2018
Saturday 1 September 2018
0.6612 EUR
0.6612 EUR
0.6611 EUR
Canadian Dollars to Euros rate for 01/09/2018

August

Friday 31 August 2018
0.6601 EUR
0.6612 EUR
0.6593 EUR
Canadian Dollars to Euros rate for 31/08/2018
Thursday 30 August 2018
0.6618 EUR
0.6602 EUR
0.6611 EUR
Canadian Dollars to Euros rate for 30/08/2018
Wednesday 29 August 2018
0.6614 EUR
0.6616 EUR
0.6617 EUR
Canadian Dollars to Euros rate for 29/08/2018
Tuesday 28 August 2018
0.6603 EUR
0.6615 EUR
0.6607 EUR
Canadian Dollars to Euros rate for 28/08/2018
Monday 27 August 2018
0.6600 EUR
0.6604 EUR
0.6596 EUR
Canadian Dollars to Euros rate for 27/08/2018
Sunday 26 August 2018
0.6607 EUR
0.6598 EUR
0.6606 EUR
Canadian Dollars to Euros rate for 26/08/2018
Saturday 25 August 2018
0.6607 EUR
0.6607 EUR
0.6607 EUR
Canadian Dollars to Euros rate for 25/08/2018
Friday 24 August 2018
0.6614 EUR
0.6607 EUR
0.6611 EUR
Canadian Dollars to Euros rate for 24/08/2018
Thursday 23 August 2018
0.6637 EUR
0.6614 EUR
0.6626 EUR
Canadian Dollars to Euros rate for 23/08/2018
Wednesday 22 August 2018
0.6628 EUR
0.6637 EUR
0.6624 EUR
Canadian Dollars to Euros rate for 22/08/2018
Tuesday 21 August 2018
0.6671 EUR
0.6628 EUR
0.6647 EUR
Canadian Dollars to Euros rate for 21/08/2018
Monday 20 August 2018
0.6694 EUR
0.6671 EUR
0.6696 EUR
Canadian Dollars to Euros rate for 20/08/2018
Sunday 19 August 2018
0.6695 EUR
0.6695 EUR
0.6696 EUR
Canadian Dollars to Euros rate for 19/08/2018
Saturday 18 August 2018
0.6695 EUR
0.6695 EUR
0.6695 EUR
Canadian Dollars to Euros rate for 18/08/2018
Friday 17 August 2018
0.6682 EUR
0.6695 EUR
0.6688 EUR
Canadian Dollars to Euros rate for 17/08/2018
Thursday 16 August 2018
0.6708 EUR
0.6683 EUR
0.6691 EUR
Canadian Dollars to Euros rate for 16/08/2018
Wednesday 15 August 2018
0.6749 EUR
0.6708 EUR
0.6728 EUR
Canadian Dollars to Euros rate for 15/08/2018
Tuesday 14 August 2018
0.6678 EUR
0.6752 EUR
0.6716 EUR
Canadian Dollars to Euros rate for 14/08/2018
Monday 13 August 2018
0.6673 EUR
0.6680 EUR
0.6680 EUR
Canadian Dollars to Euros rate for 13/08/2018
Sunday 12 August 2018
0.6671 EUR
0.6675 EUR
0.6676 EUR
Canadian Dollars to Euros rate for 12/08/2018
Saturday 11 August 2018
0.6671 EUR
0.6671 EUR
0.6671 EUR
Canadian Dollars to Euros rate for 11/08/2018
Friday 10 August 2018
0.6652 EUR
0.6671 EUR
0.6677 EUR
Canadian Dollars to Euros rate for 10/08/2018
Thursday 9 August 2018
0.6618 EUR
0.6653 EUR
0.6620 EUR
Canadian Dollars to Euros rate for 09/08/2018
Wednesday 8 August 2018
0.6600 EUR
0.6616 EUR
0.6606 EUR
Canadian Dollars to Euros rate for 08/08/2018
Tuesday 7 August 2018
0.6655 EUR
0.6600 EUR
0.6632 EUR
Canadian Dollars to Euros rate for 07/08/2018
Monday 6 August 2018
0.6646 EUR
0.6654 EUR
0.6650 EUR
Canadian Dollars to Euros rate for 06/08/2018
Sunday 5 August 2018
0.6649 EUR
0.6647 EUR
0.6649 EUR
Canadian Dollars to Euros rate for 05/08/2018
Saturday 4 August 2018
0.6649 EUR
0.6649 EUR
0.6649 EUR
Canadian Dollars to Euros rate for 04/08/2018
Friday 3 August 2018
0.6627 EUR
0.6649 EUR
0.6639 EUR
Canadian Dollars to Euros rate for 03/08/2018
Thursday 2 August 2018
0.6596 EUR
0.6627 EUR
0.6633 EUR
Canadian Dollars to Euros rate for 02/08/2018
Wednesday 1 August 2018
0.6571 EUR
0.6596 EUR
0.6581 EUR
Canadian Dollars to Euros rate for 01/08/2018

July

Tuesday 31 July 2018
0.6556 EUR
0.6570 EUR
0.6551 EUR
Canadian Dollars to Euros rate for 31/07/2018
Monday 30 July 2018
0.6564 EUR
0.6556 EUR
0.6564 EUR
Canadian Dollars to Euros rate for 30/07/2018
Sunday 29 July 2018
0.6572 EUR
0.6564 EUR
0.6569 EUR
Canadian Dollars to Euros rate for 29/07/2018
Saturday 28 July 2018
0.6572 EUR
0.6572 EUR
0.6572 EUR
Canadian Dollars to Euros rate for 28/07/2018
Friday 27 July 2018
0.6571 EUR
0.6572 EUR
0.6572 EUR
Canadian Dollars to Euros rate for 27/07/2018
Thursday 26 July 2018
0.6534 EUR
0.6570 EUR
0.6558 EUR
Canadian Dollars to Euros rate for 26/07/2018
Wednesday 25 July 2018
0.6507 EUR
0.6535 EUR
0.6524 EUR
Canadian Dollars to Euros rate for 25/07/2018
Tuesday 24 July 2018
0.6493 EUR
0.6508 EUR
0.6500 EUR
Canadian Dollars to Euros rate for 24/07/2018
Monday 23 July 2018
0.6492 EUR
0.6493 EUR
0.6493 EUR
Canadian Dollars to Euros rate for 23/07/2018
Sunday 22 July 2018
0.6478 EUR
0.6491 EUR
0.6496 EUR
Canadian Dollars to Euros rate for 22/07/2018
Saturday 21 July 2018
0.6492 EUR
0.6478 EUR
0.6485 EUR
Canadian Dollars to Euros rate for 21/07/2018
Friday 20 July 2018
0.6472 EUR
0.6492 EUR
0.6495 EUR
Canadian Dollars to Euros rate for 20/07/2018
Thursday 19 July 2018
0.6521 EUR
0.6470 EUR
0.6502 EUR
Canadian Dollars to Euros rate for 19/07/2018
Wednesday 18 July 2018
0.6499 EUR
0.6521 EUR
0.6504 EUR
Canadian Dollars to Euros rate for 18/07/2018
Tuesday 17 July 2018
0.6501 EUR
0.6497 EUR
0.6496 EUR
Canadian Dollars to Euros rate for 17/07/2018
Monday 16 July 2018
0.6508 EUR
0.6501 EUR
0.6499 EUR
Canadian Dollars to Euros rate for 16/07/2018
Sunday 15 July 2018
0.6504 EUR
0.6508 EUR
0.6503 EUR
Canadian Dollars to Euros rate for 15/07/2018
Saturday 14 July 2018
0.6504 EUR
0.6504 EUR
0.6504 EUR
Canadian Dollars to Euros rate for 14/07/2018
Friday 13 July 2018
0.6512 EUR
0.6504 EUR
0.6513 EUR
Canadian Dollars to Euros rate for 13/07/2018
Thursday 12 July 2018
0.6484 EUR
0.6512 EUR
0.6505 EUR
Canadian Dollars to Euros rate for 12/07/2018
Wednesday 11 July 2018
0.6487 EUR
0.6484 EUR
0.6500 EUR
Canadian Dollars to Euros rate for 11/07/2018
Tuesday 10 July 2018
0.6487 EUR
0.6488 EUR
0.6492 EUR
Canadian Dollars to Euros rate for 10/07/2018
Monday 9 July 2018
0.6498 EUR
0.6488 EUR
0.6494 EUR
Canadian Dollars to Euros rate for 09/07/2018
Sunday 8 July 2018
0.6506 EUR
0.6498 EUR
0.6506 EUR
Canadian Dollars to Euros rate for 08/07/2018
Saturday 7 July 2018
0.6508 EUR
0.6506 EUR
0.6507 EUR
Canadian Dollars to Euros rate for 07/07/2018
Friday 6 July 2018
0.6509 EUR
0.6508 EUR
0.6499 EUR
Canadian Dollars to Euros rate for 06/07/2018
Thursday 5 July 2018
0.6526 EUR
0.6508 EUR
0.6509 EUR
Canadian Dollars to Euros rate for 05/07/2018
Wednesday 4 July 2018
0.6526 EUR
0.6526 EUR
0.6529 EUR
Canadian Dollars to Euros rate for 04/07/2018
Tuesday 3 July 2018
0.6514 EUR
0.6525 EUR
0.6518 EUR
Canadian Dollars to Euros rate for 03/07/2018
Monday 2 July 2018
0.6513 EUR
0.6514 EUR
0.6519 EUR
Canadian Dollars to Euros rate for 02/07/2018
Sunday 1 July 2018
0.6518 EUR
0.6513 EUR
0.6517 EUR
Canadian Dollars to Euros rate for 01/07/2018

June

Saturday 30 June 2018
0.6518 EUR
0.6518 EUR
0.6514 EUR
Canadian Dollars to Euros rate for 30/06/2018
Friday 29 June 2018
0.6524 EUR
0.6518 EUR
0.6496 EUR
Canadian Dollars to Euros rate for 29/06/2018
Thursday 28 June 2018
0.6488 EUR
0.6524 EUR
0.6499 EUR
Canadian Dollars to Euros rate for 28/06/2018
Wednesday 27 June 2018
0.6453 EUR
0.6487 EUR
0.6473 EUR
Canadian Dollars to Euros rate for 27/06/2018
Tuesday 26 June 2018
0.6425 EUR
0.6454 EUR
0.6443 EUR
Canadian Dollars to Euros rate for 26/06/2018
Monday 25 June 2018
0.6458 EUR
0.6427 EUR
0.6445 EUR
Canadian Dollars to Euros rate for 25/06/2018
Sunday 24 June 2018
0.6467 EUR
0.6458 EUR
0.6462 EUR
Canadian Dollars to Euros rate for 24/06/2018
Saturday 23 June 2018
0.6467 EUR
0.6467 EUR
0.6467 EUR
Canadian Dollars to Euros rate for 23/06/2018
Friday 22 June 2018
0.6470 EUR
0.6467 EUR
0.6447 EUR
Canadian Dollars to Euros rate for 22/06/2018
Thursday 21 June 2018
0.6492 EUR
0.6469 EUR
0.6500 EUR
Canadian Dollars to Euros rate for 21/06/2018
Wednesday 20 June 2018
0.6499 EUR
0.6492 EUR
0.6497 EUR
Canadian Dollars to Euros rate for 20/06/2018
Tuesday 19 June 2018
0.6509 EUR
0.6499 EUR
0.6516 EUR
Canadian Dollars to Euros rate for 19/06/2018
Monday 18 June 2018
0.6535 EUR
0.6508 EUR
0.6536 EUR
Canadian Dollars to Euros rate for 18/06/2018
Sunday 17 June 2018
0.6527 EUR
0.6534 EUR
0.6534 EUR
Canadian Dollars to Euros rate for 17/06/2018
Saturday 16 June 2018
0.6527 EUR
0.6527 EUR
0.6527 EUR
Canadian Dollars to Euros rate for 16/06/2018
Friday 15 June 2018
0.6595 EUR
0.6527 EUR
0.6551 EUR
Canadian Dollars to Euros rate for 15/06/2018
Thursday 14 June 2018
0.6530 EUR
0.6592 EUR
0.6562 EUR
Canadian Dollars to Euros rate for 14/06/2018
Wednesday 13 June 2018
0.6541 EUR
0.6530 EUR
0.6536 EUR
Canadian Dollars to Euros rate for 13/06/2018
Tuesday 12 June 2018
0.6540 EUR
0.6540 EUR
0.6534 EUR
Canadian Dollars to Euros rate for 12/06/2018
Monday 11 June 2018
0.6544 EUR
0.6540 EUR
0.6532 EUR
Canadian Dollars to Euros rate for 11/06/2018
Sunday 10 June 2018
0.6572 EUR
0.6542 EUR
0.6552 EUR
Canadian Dollars to Euros rate for 10/06/2018
Saturday 9 June 2018
0.6574 EUR
0.6572 EUR
0.6573 EUR
Canadian Dollars to Euros rate for 09/06/2018
Friday 8 June 2018
0.6531 EUR
0.6574 EUR
0.6552 EUR
Canadian Dollars to Euros rate for 08/06/2018
Thursday 7 June 2018
0.6556 EUR
0.6529 EUR
0.6526 EUR
Canadian Dollars to Euros rate for 07/06/2018
Wednesday 6 June 2018
0.6591 EUR
0.6556 EUR
0.6586 EUR
Canadian Dollars to Euros rate for 06/06/2018
Tuesday 5 June 2018
0.6614 EUR
0.6590 EUR
0.6595 EUR
Canadian Dollars to Euros rate for 05/06/2018
Monday 4 June 2018
0.6616 EUR
0.6612 EUR
0.6616 EUR
Canadian Dollars to Euros rate for 04/06/2018
Sunday 3 June 2018
0.6622 EUR
0.6615 EUR
0.6619 EUR
Canadian Dollars to Euros rate for 03/06/2018
Saturday 2 June 2018
0.6607 EUR
0.6622 EUR
0.6615 EUR
Canadian Dollars to Euros rate for 02/06/2018
Friday 1 June 2018
0.6607 EUR
0.6623 EUR
0.6612 EUR
Canadian Dollars to Euros rate for 01/06/2018

May

Thursday 31 May 2018
0.6649 EUR
0.6607 EUR
0.6630 EUR
Canadian Dollars to Euros rate for 31/05/2018
Wednesday 30 May 2018
0.6653 EUR
0.6649 EUR
0.6660 EUR
Canadian Dollars to Euros rate for 30/05/2018
Tuesday 29 May 2018
0.6620 EUR
0.6652 EUR
0.6652 EUR
Canadian Dollars to Euros rate for 29/05/2018
Monday 28 May 2018
0.6593 EUR
0.6619 EUR
0.6599 EUR
Canadian Dollars to Euros rate for 28/05/2018
Sunday 27 May 2018
0.6616 EUR
0.6593 EUR
0.6607 EUR
Canadian Dollars to Euros rate for 27/05/2018
Saturday 26 May 2018
0.6616 EUR
0.6616 EUR
0.6616 EUR
Canadian Dollars to Euros rate for 26/05/2018
Friday 25 May 2018
0.6620 EUR
0.6616 EUR
0.6613 EUR
Canadian Dollars to Euros rate for 25/05/2018
Thursday 24 May 2018
0.6653 EUR
0.6620 EUR
0.6629 EUR
Canadian Dollars to Euros rate for 24/05/2018
Wednesday 23 May 2018
0.6619 EUR
0.6653 EUR
0.6638 EUR
Canadian Dollars to Euros rate for 23/05/2018
Tuesday 22 May 2018
0.6639 EUR
0.6617 EUR
0.6637 EUR
Canadian Dollars to Euros rate for 22/05/2018
Monday 21 May 2018
0.6601 EUR
0.6639 EUR
0.6619 EUR
Canadian Dollars to Euros rate for 21/05/2018
Sunday 20 May 2018
0.6595 EUR
0.6600 EUR
0.6597 EUR
Canadian Dollars to Euros rate for 20/05/2018
Saturday 19 May 2018
0.6595 EUR
0.6595 EUR
0.6586 EUR
Canadian Dollars to Euros rate for 19/05/2018
Friday 18 May 2018
0.6609 EUR
0.6595 EUR
0.6604 EUR
Canadian Dollars to Euros rate for 18/05/2018
Thursday 17 May 2018
0.6621 EUR
0.6608 EUR
0.6623 EUR
Canadian Dollars to Euros rate for 17/05/2018
Wednesday 16 May 2018
0.6572 EUR
0.6621 EUR
0.6602 EUR
Canadian Dollars to Euros rate for 16/05/2018
Tuesday 15 May 2018
0.6548 EUR
0.6573 EUR
0.6555 EUR
Canadian Dollars to Euros rate for 15/05/2018
Monday 14 May 2018
0.6546 EUR
0.6548 EUR
0.6544 EUR
Canadian Dollars to Euros rate for 14/05/2018
Sunday 13 May 2018
0.6545 EUR
0.6545 EUR
0.6547 EUR
Canadian Dollars to Euros rate for 13/05/2018
Saturday 12 May 2018
0.6545 EUR
0.6545 EUR
0.6545 EUR
Canadian Dollars to Euros rate for 12/05/2018
Friday 11 May 2018
0.6573 EUR
0.6545 EUR
0.6565 EUR
Canadian Dollars to Euros rate for 11/05/2018
Thursday 10 May 2018
0.6568 EUR
0.6572 EUR
0.6573 EUR
Canadian Dollars to Euros rate for 10/05/2018
Wednesday 9 May 2018
0.6508 EUR
0.6570 EUR
0.6541 EUR
Canadian Dollars to Euros rate for 09/05/2018
Tuesday 8 May 2018
0.6506 EUR
0.6509 EUR
0.6500 EUR
Canadian Dollars to Euros rate for 08/05/2018
Monday 7 May 2018
0.6506 EUR
0.6506 EUR
0.6509 EUR
Canadian Dollars to Euros rate for 07/05/2018
Sunday 6 May 2018
0.6496 EUR
0.6506 EUR
0.6508 EUR
Canadian Dollars to Euros rate for 06/05/2018
Saturday 5 May 2018
0.6508 EUR
0.6496 EUR
0.6502 EUR
Canadian Dollars to Euros rate for 05/05/2018
Friday 4 May 2018
0.6490 EUR
0.6508 EUR
0.6500 EUR
Canadian Dollars to Euros rate for 04/05/2018
Thursday 3 May 2018
0.6495 EUR
0.6490 EUR
0.6489 EUR
Canadian Dollars to Euros rate for 03/05/2018
Wednesday 2 May 2018
0.6492 EUR
0.6495 EUR
0.6493 EUR
Canadian Dollars to Euros rate for 02/05/2018
Tuesday 1 May 2018
0.6449 EUR
0.6492 EUR
0.6472 EUR
Canadian Dollars to Euros rate for 01/05/2018

April

Monday 30 April 2018
0.6424 EUR
0.6449 EUR
0.6439 EUR
Canadian Dollars to Euros rate for 30/04/2018
Sunday 29 April 2018
0.6431 EUR
0.6424 EUR
0.6428 EUR
Canadian Dollars to Euros rate for 29/04/2018
Saturday 28 April 2018
0.6431 EUR
0.6431 EUR
0.6431 EUR
Canadian Dollars to Euros rate for 28/04/2018
Friday 27 April 2018
0.6416 EUR
0.6431 EUR
0.6425 EUR
Canadian Dollars to Euros rate for 27/04/2018
Thursday 26 April 2018
0.6401 EUR
0.6416 EUR
0.6401 EUR
Canadian Dollars to Euros rate for 26/04/2018
Wednesday 25 April 2018
0.6373 EUR
0.6402 EUR
0.6382 EUR
Canadian Dollars to Euros rate for 25/04/2018
Tuesday 24 April 2018
0.6376 EUR
0.6373 EUR
0.6379 EUR
Canadian Dollars to Euros rate for 24/04/2018
Monday 23 April 2018
0.6381 EUR
0.6378 EUR
0.6385 EUR
Canadian Dollars to Euros rate for 23/04/2018
Sunday 22 April 2018
0.6362 EUR
0.6379 EUR
0.6378 EUR
Canadian Dollars to Euros rate for 22/04/2018
Saturday 21 April 2018
0.6378 EUR
0.6362 EUR
0.6370 EUR
Canadian Dollars to Euros rate for 21/04/2018
Friday 20 April 2018
0.6396 EUR
0.6378 EUR
0.6400 EUR
Canadian Dollars to Euros rate for 20/04/2018
Thursday 19 April 2018
0.6397 EUR
0.6396 EUR
0.6401 EUR
Canadian Dollars to Euros rate for 19/04/2018
Wednesday 18 April 2018
0.6437 EUR
0.6396 EUR
0.6426 EUR
Canadian Dollars to Euros rate for 18/04/2018
Tuesday 17 April 2018
0.6426 EUR
0.6435 EUR
0.6436 EUR
Canadian Dollars to Euros rate for 17/04/2018
Monday 16 April 2018
0.6434 EUR
0.6426 EUR
0.6425 EUR
Canadian Dollars to Euros rate for 16/04/2018
Sunday 15 April 2018
0.6434 EUR
0.6435 EUR
0.6432 EUR
Canadian Dollars to Euros rate for 15/04/2018
Saturday 14 April 2018
0.6434 EUR
0.6434 EUR
0.6434 EUR
Canadian Dollars to Euros rate for 14/04/2018
Friday 13 April 2018
0.6444 EUR
0.6434 EUR
0.6445 EUR
Canadian Dollars to Euros rate for 13/04/2018
Thursday 12 April 2018
0.6430 EUR
0.6442 EUR
0.6437 EUR
Canadian Dollars to Euros rate for 12/04/2018
Wednesday 11 April 2018
0.6422 EUR
0.6431 EUR
0.6417 EUR
Canadian Dollars to Euros rate for 11/04/2018
Tuesday 10 April 2018
0.6390 EUR
0.6425 EUR
0.6409 EUR
Canadian Dollars to Euros rate for 10/04/2018
Monday 9 April 2018
0.6374 EUR
0.6389 EUR
0.6373 EUR
Canadian Dollars to Euros rate for 09/04/2018
Sunday 8 April 2018
0.6371 EUR
0.6376 EUR
0.6372 EUR
Canadian Dollars to Euros rate for 08/04/2018
Saturday 7 April 2018
0.6371 EUR
0.6371 EUR
0.6372 EUR
Canadian Dollars to Euros rate for 07/04/2018
Friday 6 April 2018
0.6393 EUR
0.6371 EUR
0.6389 EUR
Canadian Dollars to Euros rate for 06/04/2018
Thursday 5 April 2018
0.6381 EUR
0.6393 EUR
0.6391 EUR
Canadian Dollars to Euros rate for 05/04/2018
Wednesday 4 April 2018
0.6360 EUR
0.6381 EUR
0.6353 EUR
Canadian Dollars to Euros rate for 04/04/2018
Tuesday 3 April 2018
0.6296 EUR
0.6358 EUR
0.6337 EUR
Canadian Dollars to Euros rate for 03/04/2018
Monday 2 April 2018
0.6299 EUR
0.6294 EUR
0.6293 EUR
Canadian Dollars to Euros rate for 02/04/2018
Sunday 1 April 2018
0.6295 EUR
0.6299 EUR
0.6296 EUR
Canadian Dollars to Euros rate for 01/04/2018

March

Saturday 31 March 2018
0.6295 EUR
0.6295 EUR
0.6296 EUR
Canadian Dollars to Euros rate for 31/03/2018
Friday 30 March 2018
0.6307 EUR
0.6295 EUR
0.6294 EUR
Canadian Dollars to Euros rate for 30/03/2018
Thursday 29 March 2018
0.6288 EUR
0.6307 EUR
0.6299 EUR
Canadian Dollars to Euros rate for 29/03/2018
Wednesday 28 March 2018
0.6258 EUR
0.6287 EUR
0.6272 EUR
Canadian Dollars to Euros rate for 28/03/2018
Tuesday 27 March 2018
0.6254 EUR
0.6259 EUR
0.6260 EUR
Canadian Dollars to Euros rate for 27/03/2018
Monday 26 March 2018
0.6284 EUR
0.6254 EUR
0.6256 EUR
Canadian Dollars to Euros rate for 26/03/2018
Sunday 25 March 2018
0.6281 EUR
0.6284 EUR
0.6282 EUR
Canadian Dollars to Euros rate for 25/03/2018
Saturday 24 March 2018
0.6281 EUR
0.6281 EUR
0.6274 EUR
Canadian Dollars to Euros rate for 24/03/2018
Friday 23 March 2018
0.6276 EUR
0.6281 EUR
0.6300 EUR
Canadian Dollars to Euros rate for 23/03/2018
Thursday 22 March 2018
0.6281 EUR
0.6275 EUR
0.6301 EUR
Canadian Dollars to Euros rate for 22/03/2018
Wednesday 21 March 2018
0.6245 EUR
0.6281 EUR
0.6262 EUR
Canadian Dollars to Euros rate for 21/03/2018
Tuesday 20 March 2018
0.6197 EUR
0.6244 EUR
0.6220 EUR
Canadian Dollars to Euros rate for 20/03/2018
Monday 19 March 2018
0.6219 EUR
0.6196 EUR
0.6212 EUR
Canadian Dollars to Euros rate for 19/03/2018
Sunday 18 March 2018
0.6211 EUR
0.6219 EUR
0.6216 EUR
Canadian Dollars to Euros rate for 18/03/2018
Saturday 17 March 2018
0.6211 EUR
0.6211 EUR
0.6211 EUR
Canadian Dollars to Euros rate for 17/03/2018
Friday 16 March 2018
0.6225 EUR
0.6211 EUR
0.6220 EUR
Canadian Dollars to Euros rate for 16/03/2018
Thursday 15 March 2018
0.6238 EUR
0.6224 EUR
0.6230 EUR
Canadian Dollars to Euros rate for 15/03/2018
Wednesday 14 March 2018
0.6228 EUR
0.6237 EUR
0.6242 EUR
Canadian Dollars to Euros rate for 14/03/2018
Tuesday 13 March 2018
0.6311 EUR
0.6226 EUR
0.6271 EUR
Canadian Dollars to Euros rate for 13/03/2018
Monday 12 March 2018
0.6341 EUR
0.6310 EUR
0.6331 EUR
Canadian Dollars to Euros rate for 12/03/2018
Sunday 11 March 2018
0.6343 EUR
0.6341 EUR
0.6339 EUR
Canadian Dollars to Euros rate for 11/03/2018
Saturday 10 March 2018
0.6343 EUR
0.6343 EUR
0.6343 EUR
Canadian Dollars to Euros rate for 10/03/2018
Friday 9 March 2018
0.6300 EUR
0.6343 EUR
0.6318 EUR
Canadian Dollars to Euros rate for 09/03/2018
Thursday 8 March 2018
0.6243 EUR
0.6301 EUR
0.6262 EUR
Canadian Dollars to Euros rate for 08/03/2018
Wednesday 7 March 2018
0.6221 EUR
0.6242 EUR
0.6225 EUR
Canadian Dollars to Euros rate for 07/03/2018
Tuesday 6 March 2018
0.6245 EUR
0.6220 EUR
0.6244 EUR
Canadian Dollars to Euros rate for 06/03/2018
Monday 5 March 2018
0.6300 EUR
0.6244 EUR
0.6273 EUR
Canadian Dollars to Euros rate for 05/03/2018
Sunday 4 March 2018
0.6302 EUR
0.6299 EUR
0.6294 EUR
Canadian Dollars to Euros rate for 04/03/2018
Saturday 3 March 2018
0.6302 EUR
0.6302 EUR
0.6303 EUR
Canadian Dollars to Euros rate for 03/03/2018
Friday 2 March 2018
0.6351 EUR
0.6302 EUR
0.6315 EUR
Canadian Dollars to Euros rate for 02/03/2018
Thursday 1 March 2018
0.6391 EUR
0.6351 EUR
0.6380 EUR
Canadian Dollars to Euros rate for 01/03/2018

February

Wednesday 28 February 2018
0.6405 EUR
0.6391 EUR
0.6402 EUR
Canadian Dollars to Euros rate for 28/02/2018
Tuesday 27 February 2018
0.6401 EUR
0.6403 EUR
0.6400 EUR
Canadian Dollars to Euros rate for 27/02/2018
Monday 26 February 2018
0.6434 EUR
0.6401 EUR
0.6409 EUR
Canadian Dollars to Euros rate for 26/02/2018
Sunday 25 February 2018
0.6411 EUR
0.6435 EUR
0.6427 EUR
Canadian Dollars to Euros rate for 25/02/2018
Saturday 24 February 2018
0.6438 EUR
0.6411 EUR
0.6426 EUR
Canadian Dollars to Euros rate for 24/02/2018
Friday 23 February 2018
0.6380 EUR
0.6438 EUR
0.6408 EUR
Canadian Dollars to Euros rate for 23/02/2018
Thursday 22 February 2018
0.6413 EUR
0.6381 EUR
0.6400 EUR
Canadian Dollars to Euros rate for 22/02/2018
Wednesday 21 February 2018
0.6409 EUR
0.6412 EUR
0.6411 EUR
Canadian Dollars to Euros rate for 21/02/2018
Tuesday 20 February 2018
0.6417 EUR
0.6408 EUR
0.6419 EUR
Canadian Dollars to Euros rate for 20/02/2018
Monday 19 February 2018
0.6416 EUR
0.6416 EUR
0.6417 EUR
Canadian Dollars to Euros rate for 19/02/2018
Sunday 18 February 2018
0.6421 EUR
0.6416 EUR
0.6421 EUR
Canadian Dollars to Euros rate for 18/02/2018
Saturday 17 February 2018
0.6421 EUR
0.6421 EUR
0.6422 EUR
Canadian Dollars to Euros rate for 17/02/2018
Friday 16 February 2018
0.6408 EUR
0.6421 EUR
0.6415 EUR
Canadian Dollars to Euros rate for 16/02/2018
Thursday 15 February 2018
0.6426 EUR
0.6407 EUR
0.6414 EUR
Canadian Dollars to Euros rate for 15/02/2018
Wednesday 14 February 2018
0.6431 EUR
0.6426 EUR
0.6430 EUR
Canadian Dollars to Euros rate for 14/02/2018
Tuesday 13 February 2018
0.6462 EUR
0.6429 EUR
0.6443 EUR
Canadian Dollars to Euros rate for 13/02/2018
Monday 12 February 2018
0.6484 EUR
0.6461 EUR
0.6476 EUR
Canadian Dollars to Euros rate for 12/02/2018
Sunday 11 February 2018
0.6490 EUR
0.6484 EUR
0.6485 EUR
Canadian Dollars to Euros rate for 11/02/2018
Saturday 10 February 2018
0.6488 EUR
0.6490 EUR
0.6489 EUR
Canadian Dollars to Euros rate for 10/02/2018
Friday 9 February 2018
0.6478 EUR
0.6488 EUR
0.6476 EUR
Canadian Dollars to Euros rate for 09/02/2018
Thursday 8 February 2018
0.6486 EUR
0.6480 EUR
0.6487 EUR
Canadian Dollars to Euros rate for 08/02/2018
Wednesday 7 February 2018
0.6459 EUR
0.6486 EUR
0.6472 EUR
Canadian Dollars to Euros rate for 07/02/2018
Tuesday 6 February 2018
0.6452 EUR
0.6459 EUR
0.6454 EUR
Canadian Dollars to Euros rate for 06/02/2018
Monday 5 February 2018
0.6462 EUR
0.6450 EUR
0.6461 EUR
Canadian Dollars to Euros rate for 05/02/2018
Sunday 4 February 2018
0.6460 EUR
0.6462 EUR
0.6465 EUR
Canadian Dollars to Euros rate for 04/02/2018
Saturday 3 February 2018
0.6460 EUR
0.6460 EUR
0.6460 EUR
Canadian Dollars to Euros rate for 03/02/2018
Friday 2 February 2018
0.6521 EUR
0.6460 EUR
0.6493 EUR
Canadian Dollars to Euros rate for 02/02/2018
Thursday 1 February 2018
0.6545 EUR
0.6520 EUR
0.6532 EUR
Canadian Dollars to Euros rate for 01/02/2018

January

Wednesday 31 January 2018
0.6533 EUR
0.6545 EUR
0.6540 EUR
Canadian Dollars to Euros rate for 31/01/2018
Tuesday 30 January 2018
0.6549 EUR
0.6533 EUR
0.6541 EUR
Canadian Dollars to Euros rate for 30/01/2018
Monday 29 January 2018
0.6534 EUR
0.6549 EUR
0.6545 EUR
Canadian Dollars to Euros rate for 29/01/2018
Sunday 28 January 2018
0.6536 EUR
0.6534 EUR
0.6536 EUR
Canadian Dollars to Euros rate for 28/01/2018
Saturday 27 January 2018
0.6536 EUR
0.6536 EUR
0.6536 EUR
Canadian Dollars to Euros rate for 27/01/2018
Friday 26 January 2018
0.6519 EUR
0.6536 EUR
0.6531 EUR
Canadian Dollars to Euros rate for 26/01/2018
Thursday 25 January 2018
0.6533 EUR
0.6519 EUR
0.6526 EUR
Canadian Dollars to Euros rate for 25/01/2018
Wednesday 24 January 2018
0.6543 EUR
0.6534 EUR
0.6539 EUR
Canadian Dollars to Euros rate for 24/01/2018
Tuesday 23 January 2018
0.6552 EUR
0.6544 EUR
0.6538 EUR
Canadian Dollars to Euros rate for 23/01/2018
Monday 22 January 2018
0.6535 EUR
0.6552 EUR
0.6549 EUR
Canadian Dollars to Euros rate for 22/01/2018
Sunday 21 January 2018
0.6547 EUR
0.6534 EUR
0.6536 EUR
Canadian Dollars to Euros rate for 21/01/2018
Saturday 20 January 2018
0.6533 EUR
0.6547 EUR
0.6540 EUR
Canadian Dollars to Euros rate for 20/01/2018
Friday 19 January 2018
0.6586 EUR
0.6533 EUR
0.6552 EUR
Canadian Dollars to Euros rate for 19/01/2018
Thursday 18 January 2018
0.6598 EUR
0.6585 EUR
0.6568 EUR
Canadian Dollars to Euros rate for 18/01/2018
Wednesday 17 January 2018
0.6559 EUR
0.6596 EUR
0.6571 EUR
Canadian Dollars to Euros rate for 17/01/2018
Tuesday 16 January 2018
0.6560 EUR
0.6561 EUR
0.6578 EUR
Canadian Dollars to Euros rate for 16/01/2018
Monday 15 January 2018
0.6583 EUR
0.6560 EUR
0.6570 EUR
Canadian Dollars to Euros rate for 15/01/2018
Sunday 14 January 2018
0.6583 EUR
0.6583 EUR
0.6580 EUR
Canadian Dollars to Euros rate for 14/01/2018
Saturday 13 January 2018
0.6581 EUR
0.6583 EUR
0.6582 EUR
Canadian Dollars to Euros rate for 13/01/2018
Friday 12 January 2018
0.6630 EUR
0.6581 EUR
0.6590 EUR
Canadian Dollars to Euros rate for 12/01/2018
Thursday 11 January 2018
0.6673 EUR
0.6629 EUR
0.6640 EUR
Canadian Dollars to Euros rate for 11/01/2018
Wednesday 10 January 2018
0.6721 EUR
0.6672 EUR
0.6694 EUR
Canadian Dollars to Euros rate for 10/01/2018
Tuesday 9 January 2018
0.6730 EUR
0.6720 EUR
0.6732 EUR
Canadian Dollars to Euros rate for 09/01/2018
Monday 8 January 2018
0.6703 EUR
0.6728 EUR
0.6720 EUR
Canadian Dollars to Euros rate for 08/01/2018
Sunday 7 January 2018
0.6694 EUR
0.6701 EUR
0.6698 EUR
Canadian Dollars to Euros rate for 07/01/2018
Saturday 6 January 2018
0.6694 EUR
0.6694 EUR
0.6694 EUR
Canadian Dollars to Euros rate for 06/01/2018
Friday 5 January 2018
0.6635 EUR
0.6694 EUR
0.6674 EUR
Canadian Dollars to Euros rate for 05/01/2018
Thursday 4 January 2018
0.6636 EUR
0.6634 EUR
0.6633 EUR
Canadian Dollars to Euros rate for 04/01/2018
Wednesday 3 January 2018
0.6630 EUR
0.6638 EUR
0.6639 EUR
Canadian Dollars to Euros rate for 03/01/2018
Tuesday 2 January 2018
0.6632 EUR
0.6631 EUR
0.6629 EUR
Canadian Dollars to Euros rate for 02/01/2018
Monday 1 January 2018
0.6619 EUR
0.6631 EUR
0.6675 EUR
Canadian Dollars to Euros rate for 01/01/2018