MENU

Converting Canadian Dollars into Euros in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7624 on 16/04/2015

Worst Exchange Rate: 0.6478 on 24/08/2015

Mid Exchange Rate: 0.706 on 27/11/2015


Today's Live Rate: 1 CAD = 0.6441 EUR

Best Retail Rate: 1 CAD = 0.6396 EUR

Indicative Bank Rate: 1 CAD = 0.6189 EUR

Find Out More

 

Historical Graph For Converting Canadian Dollars into Euros

Loading

Table of 1 Canadian Dollar to Euro Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
0.6589 EUR
0.6649 EUR
0.6631 EUR
Canadian Dollars to Euros rate for 31/12/2015
Wednesday 30 December 2015
0.6617 EUR
0.6589 EUR
0.6594 EUR
Canadian Dollars to Euros rate for 30/12/2015
Tuesday 29 December 2015
0.6554 EUR
0.6616 EUR
0.6583 EUR
Canadian Dollars to Euros rate for 29/12/2015
Monday 28 December 2015
0.6596 EUR
0.6555 EUR
0.6574 EUR
Canadian Dollars to Euros rate for 28/12/2015
Friday 25 December 2015
0.6593 EUR
0.6591 EUR
0.6600 EUR
Canadian Dollars to Euros rate for 25/12/2015
Thursday 24 December 2015
0.6607 EUR
0.6593 EUR
0.6597 EUR
Canadian Dollars to Euros rate for 24/12/2015
Wednesday 23 December 2015
0.6551 EUR
0.6606 EUR
0.6583 EUR
Canadian Dollars to Euros rate for 23/12/2015
Tuesday 22 December 2015
0.6557 EUR
0.6551 EUR
0.6555 EUR
Canadian Dollars to Euros rate for 22/12/2015
Monday 21 December 2015
0.6606 EUR
0.6558 EUR
0.6576 EUR
Canadian Dollars to Euros rate for 21/12/2015
Friday 18 December 2015
0.6626 EUR
0.6596 EUR
0.6631 EUR
Canadian Dollars to Euros rate for 18/12/2015
Thursday 17 December 2015
0.6645 EUR
0.6626 EUR
0.6642 EUR
Canadian Dollars to Euros rate for 17/12/2015
Wednesday 16 December 2015
0.6665 EUR
0.6645 EUR
0.6634 EUR
Canadian Dollars to Euros rate for 16/12/2015
Tuesday 15 December 2015
0.6626 EUR
0.6664 EUR
0.6647 EUR
Canadian Dollars to Euros rate for 15/12/2015
Monday 14 December 2015
0.6635 EUR
0.6627 EUR
0.6621 EUR
Canadian Dollars to Euros rate for 14/12/2015
Friday 11 December 2015
0.6701 EUR
0.6623 EUR
0.6651 EUR
Canadian Dollars to Euros rate for 11/12/2015
Thursday 10 December 2015
0.6691 EUR
0.6701 EUR
0.6718 EUR
Canadian Dollars to Euros rate for 10/12/2015
Wednesday 9 December 2015
0.6755 EUR
0.6692 EUR
0.6730 EUR
Canadian Dollars to Euros rate for 09/12/2015
Tuesday 8 December 2015
0.6823 EUR
0.6755 EUR
0.6786 EUR
Canadian Dollars to Euros rate for 08/12/2015
Monday 7 December 2015
0.6882 EUR
0.6824 EUR
0.6860 EUR
Canadian Dollars to Euros rate for 07/12/2015
Friday 4 December 2015
0.6847 EUR
0.6875 EUR
0.6865 EUR
Canadian Dollars to Euros rate for 04/12/2015
Thursday 3 December 2015
0.7057 EUR
0.6846 EUR
0.6975 EUR
Canadian Dollars to Euros rate for 03/12/2015
Wednesday 2 December 2015
0.7037 EUR
0.7057 EUR
0.7057 EUR
Canadian Dollars to Euros rate for 02/12/2015
Tuesday 1 December 2015
0.7086 EUR
0.7037 EUR
0.7070 EUR
Canadian Dollars to Euros rate for 01/12/2015

November

Monday 30 November 2015
0.7067 EUR
0.7086 EUR
0.7082 EUR
Canadian Dollars to Euros rate for 30/11/2015
Friday 27 November 2015
0.7093 EUR
0.7060 EUR
0.7078 EUR
Canadian Dollars to Euros rate for 27/11/2015
Thursday 26 November 2015
0.7084 EUR
0.7094 EUR
0.7081 EUR
Canadian Dollars to Euros rate for 26/11/2015
Wednesday 25 November 2015
0.7058 EUR
0.7083 EUR
0.7070 EUR
Canadian Dollars to Euros rate for 25/11/2015
Tuesday 24 November 2015
0.7036 EUR
0.7058 EUR
0.7053 EUR
Canadian Dollars to Euros rate for 24/11/2015
Monday 23 November 2015
0.7050 EUR
0.7036 EUR
0.7036 EUR
Canadian Dollars to Euros rate for 23/11/2015
Friday 20 November 2015
0.7006 EUR
0.7040 EUR
0.7034 EUR
Canadian Dollars to Euros rate for 20/11/2015
Thursday 19 November 2015
0.7048 EUR
0.7006 EUR
0.7041 EUR
Canadian Dollars to Euros rate for 19/11/2015
Wednesday 18 November 2015
0.7056 EUR
0.7048 EUR
0.7041 EUR
Canadian Dollars to Euros rate for 18/11/2015
Tuesday 17 November 2015
0.7024 EUR
0.7055 EUR
0.7047 EUR
Canadian Dollars to Euros rate for 17/11/2015
Monday 16 November 2015
0.7001 EUR
0.7024 EUR
0.7000 EUR
Canadian Dollars to Euros rate for 16/11/2015
Friday 13 November 2015
0.6965 EUR
0.6984 EUR
0.6981 EUR
Canadian Dollars to Euros rate for 13/11/2015
Thursday 12 November 2015
0.7017 EUR
0.6966 EUR
0.6992 EUR
Canadian Dollars to Euros rate for 12/11/2015
Wednesday 11 November 2015
0.7036 EUR
0.7017 EUR
0.7020 EUR
Canadian Dollars to Euros rate for 11/11/2015
Tuesday 10 November 2015
0.7003 EUR
0.7034 EUR
0.7026 EUR
Canadian Dollars to Euros rate for 10/11/2015
Monday 9 November 2015
0.7008 EUR
0.7003 EUR
0.6998 EUR
Canadian Dollars to Euros rate for 09/11/2015
Friday 6 November 2015
0.6983 EUR
0.7001 EUR
0.6997 EUR
Canadian Dollars to Euros rate for 06/11/2015
Thursday 5 November 2015
0.6998 EUR
0.6983 EUR
0.6992 EUR
Canadian Dollars to Euros rate for 05/11/2015
Wednesday 4 November 2015
0.6989 EUR
0.6998 EUR
0.6991 EUR
Canadian Dollars to Euros rate for 04/11/2015
Tuesday 3 November 2015
0.6929 EUR
0.6989 EUR
0.6958 EUR
Canadian Dollars to Euros rate for 03/11/2015
Monday 2 November 2015
0.6927 EUR
0.6929 EUR
0.6928 EUR
Canadian Dollars to Euros rate for 02/11/2015

October

Friday 30 October 2015
0.6915 EUR
0.6951 EUR
0.6913 EUR
Canadian Dollars to Euros rate for 30/10/2015
Thursday 29 October 2015
0.6940 EUR
0.6915 EUR
0.6925 EUR
Canadian Dollars to Euros rate for 29/10/2015
Wednesday 28 October 2015
0.6820 EUR
0.6941 EUR
0.6879 EUR
Canadian Dollars to Euros rate for 28/10/2015
Tuesday 27 October 2015
0.6876 EUR
0.6822 EUR
0.6848 EUR
Canadian Dollars to Euros rate for 27/10/2015
Monday 26 October 2015
0.6904 EUR
0.6875 EUR
0.6887 EUR
Canadian Dollars to Euros rate for 26/10/2015
Friday 23 October 2015
0.6878 EUR
0.6892 EUR
0.6885 EUR
Canadian Dollars to Euros rate for 23/10/2015
Thursday 22 October 2015
0.6712 EUR
0.6878 EUR
0.6783 EUR
Canadian Dollars to Euros rate for 22/10/2015
Wednesday 21 October 2015
0.6791 EUR
0.6714 EUR
0.6747 EUR
Canadian Dollars to Euros rate for 21/10/2015
Tuesday 20 October 2015
0.6781 EUR
0.6791 EUR
0.6784 EUR
Canadian Dollars to Euros rate for 20/10/2015
Monday 19 October 2015
0.6820 EUR
0.6781 EUR
0.6801 EUR
Canadian Dollars to Euros rate for 19/10/2015
Friday 16 October 2015
0.6828 EUR
0.6827 EUR
0.6826 EUR
Canadian Dollars to Euros rate for 16/10/2015
Thursday 15 October 2015
0.6737 EUR
0.6833 EUR
0.6790 EUR
Canadian Dollars to Euros rate for 15/10/2015
Wednesday 14 October 2015
0.6739 EUR
0.6738 EUR
0.6733 EUR
Canadian Dollars to Euros rate for 14/10/2015
Tuesday 13 October 2015
0.6774 EUR
0.6740 EUR
0.6755 EUR
Canadian Dollars to Euros rate for 13/10/2015
Monday 12 October 2015
0.6791 EUR
0.6774 EUR
0.6786 EUR
Canadian Dollars to Euros rate for 12/10/2015
Friday 9 October 2015
0.6812 EUR
0.6802 EUR
0.6812 EUR
Canadian Dollars to Euros rate for 09/10/2015
Thursday 8 October 2015
0.6815 EUR
0.6813 EUR
0.6807 EUR
Canadian Dollars to Euros rate for 08/10/2015
Wednesday 7 October 2015
0.6807 EUR
0.6815 EUR
0.6809 EUR
Canadian Dollars to Euros rate for 07/10/2015
Tuesday 6 October 2015
0.6830 EUR
0.6808 EUR
0.6813 EUR
Canadian Dollars to Euros rate for 06/10/2015
Monday 5 October 2015
0.6776 EUR
0.6831 EUR
0.6789 EUR
Canadian Dollars to Euros rate for 05/10/2015
Friday 2 October 2015
0.6733 EUR
0.6781 EUR
0.6739 EUR
Canadian Dollars to Euros rate for 02/10/2015
Thursday 1 October 2015
0.6721 EUR
0.6732 EUR
0.6742 EUR
Canadian Dollars to Euros rate for 01/10/2015

September

Wednesday 30 September 2015
0.6623 EUR
0.6720 EUR
0.6677 EUR
Canadian Dollars to Euros rate for 30/09/2015
Tuesday 29 September 2015
0.6639 EUR
0.6622 EUR
0.6639 EUR
Canadian Dollars to Euros rate for 29/09/2015
Monday 28 September 2015
0.6702 EUR
0.6638 EUR
0.6687 EUR
Canadian Dollars to Euros rate for 28/09/2015
Friday 25 September 2015
0.6692 EUR
0.6691 EUR
0.6719 EUR
Canadian Dollars to Euros rate for 25/09/2015
Thursday 24 September 2015
0.6712 EUR
0.6692 EUR
0.6672 EUR
Canadian Dollars to Euros rate for 24/09/2015
Wednesday 23 September 2015
0.6776 EUR
0.6710 EUR
0.6755 EUR
Canadian Dollars to Euros rate for 23/09/2015
Tuesday 22 September 2015
0.6742 EUR
0.6775 EUR
0.6761 EUR
Canadian Dollars to Euros rate for 22/09/2015
Monday 21 September 2015
0.6698 EUR
0.6743 EUR
0.6726 EUR
Canadian Dollars to Euros rate for 21/09/2015
Friday 18 September 2015
0.6634 EUR
0.6686 EUR
0.6697 EUR
Canadian Dollars to Euros rate for 18/09/2015
Thursday 17 September 2015
0.6724 EUR
0.6633 EUR
0.6682 EUR
Canadian Dollars to Euros rate for 17/09/2015
Wednesday 16 September 2015
0.6698 EUR
0.6723 EUR
0.6708 EUR
Canadian Dollars to Euros rate for 16/09/2015
Tuesday 15 September 2015
0.6661 EUR
0.6698 EUR
0.6686 EUR
Canadian Dollars to Euros rate for 15/09/2015
Monday 14 September 2015
0.6660 EUR
0.6663 EUR
0.6667 EUR
Canadian Dollars to Euros rate for 14/09/2015
Friday 11 September 2015
0.6689 EUR
0.6647 EUR
0.6674 EUR
Canadian Dollars to Euros rate for 11/09/2015
Thursday 10 September 2015
0.6729 EUR
0.6691 EUR
0.6735 EUR
Canadian Dollars to Euros rate for 10/09/2015
Wednesday 9 September 2015
0.6759 EUR
0.6731 EUR
0.6769 EUR
Canadian Dollars to Euros rate for 09/09/2015
Tuesday 8 September 2015
0.6725 EUR
0.6758 EUR
0.6744 EUR
Canadian Dollars to Euros rate for 08/09/2015
Monday 7 September 2015
0.6760 EUR
0.6725 EUR
0.6746 EUR
Canadian Dollars to Euros rate for 07/09/2015
Friday 4 September 2015
0.6822 EUR
0.6764 EUR
0.6789 EUR
Canadian Dollars to Euros rate for 04/09/2015
Thursday 3 September 2015
0.6712 EUR
0.6822 EUR
0.6766 EUR
Canadian Dollars to Euros rate for 03/09/2015
Wednesday 2 September 2015
0.6665 EUR
0.6713 EUR
0.6696 EUR
Canadian Dollars to Euros rate for 02/09/2015
Tuesday 1 September 2015
0.6789 EUR
0.6666 EUR
0.6732 EUR
Canadian Dollars to Euros rate for 01/09/2015

August

Monday 31 August 2015
0.6774 EUR
0.6788 EUR
0.6753 EUR
Canadian Dollars to Euros rate for 31/08/2015
Friday 28 August 2015
0.6737 EUR
0.6769 EUR
0.6716 EUR
Canadian Dollars to Euros rate for 28/08/2015
Thursday 27 August 2015
0.6648 EUR
0.6738 EUR
0.6695 EUR
Canadian Dollars to Euros rate for 27/08/2015
Wednesday 26 August 2015
0.6511 EUR
0.6649 EUR
0.6576 EUR
Canadian Dollars to Euros rate for 26/08/2015
Tuesday 25 August 2015
0.6479 EUR
0.6510 EUR
0.6551 EUR
Canadian Dollars to Euros rate for 25/08/2015
Monday 24 August 2015
0.6668 EUR
0.6478 EUR
0.6548 EUR
Canadian Dollars to Euros rate for 24/08/2015
Friday 21 August 2015
0.6796 EUR
0.6663 EUR
0.6741 EUR
Canadian Dollars to Euros rate for 21/08/2015
Thursday 20 August 2015
0.6850 EUR
0.6796 EUR
0.6830 EUR
Canadian Dollars to Euros rate for 20/08/2015
Wednesday 19 August 2015
0.6948 EUR
0.6850 EUR
0.6895 EUR
Canadian Dollars to Euros rate for 19/08/2015
Tuesday 18 August 2015
0.6902 EUR
0.6946 EUR
0.6903 EUR
Canadian Dollars to Euros rate for 18/08/2015
Monday 17 August 2015
0.6870 EUR
0.6904 EUR
0.6892 EUR
Canadian Dollars to Euros rate for 17/08/2015
Friday 14 August 2015
0.6868 EUR
0.6885 EUR
0.6865 EUR
Canadian Dollars to Euros rate for 14/08/2015
Thursday 13 August 2015
0.6905 EUR
0.6866 EUR
0.6897 EUR
Canadian Dollars to Euros rate for 13/08/2015
Wednesday 12 August 2015
0.6905 EUR
0.6904 EUR
0.6896 EUR
Canadian Dollars to Euros rate for 12/08/2015
Tuesday 11 August 2015
0.6980 EUR
0.6906 EUR
0.6935 EUR
Canadian Dollars to Euros rate for 11/08/2015
Monday 10 August 2015
0.6951 EUR
0.6981 EUR
0.6952 EUR
Canadian Dollars to Euros rate for 10/08/2015
Friday 7 August 2015
0.6982 EUR
0.6949 EUR
0.6979 EUR
Canadian Dollars to Euros rate for 07/08/2015
Thursday 6 August 2015
0.6957 EUR
0.6983 EUR
0.6975 EUR
Canadian Dollars to Euros rate for 06/08/2015
Wednesday 5 August 2015
0.6966 EUR
0.6958 EUR
0.6973 EUR
Canadian Dollars to Euros rate for 05/08/2015
Tuesday 4 August 2015
0.6940 EUR
0.6966 EUR
0.6953 EUR
Canadian Dollars to Euros rate for 04/08/2015
Monday 3 August 2015
0.6963 EUR
0.6942 EUR
0.6938 EUR
Canadian Dollars to Euros rate for 03/08/2015

July

Friday 31 July 2015
0.7036 EUR
0.6947 EUR
0.6961 EUR
Canadian Dollars to Euros rate for 31/07/2015
Thursday 30 July 2015
0.7035 EUR
0.7037 EUR
0.7032 EUR
Canadian Dollars to Euros rate for 30/07/2015
Wednesday 29 July 2015
0.6996 EUR
0.7034 EUR
0.7001 EUR
Canadian Dollars to Euros rate for 29/07/2015
Tuesday 28 July 2015
0.6917 EUR
0.6997 EUR
0.6957 EUR
Canadian Dollars to Euros rate for 28/07/2015
Monday 27 July 2015
0.6981 EUR
0.6916 EUR
0.6952 EUR
Canadian Dollars to Euros rate for 27/07/2015
Friday 24 July 2015
0.6983 EUR
0.6989 EUR
0.6985 EUR
Canadian Dollars to Euros rate for 24/07/2015
Thursday 23 July 2015
0.7021 EUR
0.6983 EUR
0.7001 EUR
Canadian Dollars to Euros rate for 23/07/2015
Wednesday 22 July 2015
0.7064 EUR
0.7021 EUR
0.7051 EUR
Canadian Dollars to Euros rate for 22/07/2015
Tuesday 21 July 2015
0.7109 EUR
0.7062 EUR
0.7084 EUR
Canadian Dollars to Euros rate for 21/07/2015
Monday 20 July 2015
0.7116 EUR
0.7109 EUR
0.7105 EUR
Canadian Dollars to Euros rate for 20/07/2015
Friday 17 July 2015
0.7097 EUR
0.7122 EUR
0.7090 EUR
Canadian Dollars to Euros rate for 17/07/2015
Thursday 16 July 2015
0.7074 EUR
0.7096 EUR
0.7090 EUR
Canadian Dollars to Euros rate for 16/07/2015
Wednesday 15 July 2015
0.7137 EUR
0.7073 EUR
0.7085 EUR
Canadian Dollars to Euros rate for 15/07/2015
Tuesday 14 July 2015
0.7133 EUR
0.7137 EUR
0.7116 EUR
Canadian Dollars to Euros rate for 14/07/2015
Monday 13 July 2015
0.7096 EUR
0.7132 EUR
0.7082 EUR
Canadian Dollars to Euros rate for 13/07/2015
Friday 10 July 2015
0.7130 EUR
0.7078 EUR
0.7069 EUR
Canadian Dollars to Euros rate for 10/07/2015
Thursday 9 July 2015
0.7083 EUR
0.7129 EUR
0.7116 EUR
Canadian Dollars to Euros rate for 09/07/2015
Wednesday 8 July 2015
0.7148 EUR
0.7083 EUR
0.7118 EUR
Canadian Dollars to Euros rate for 08/07/2015
Tuesday 7 July 2015
0.7150 EUR
0.7148 EUR
0.7152 EUR
Canadian Dollars to Euros rate for 07/07/2015
Monday 6 July 2015
0.7223 EUR
0.7150 EUR
0.7173 EUR
Canadian Dollars to Euros rate for 06/07/2015
Friday 3 July 2015
0.7195 EUR
0.7161 EUR
0.7163 EUR
Canadian Dollars to Euros rate for 03/07/2015
Thursday 2 July 2015
0.7187 EUR
0.7195 EUR
0.7175 EUR
Canadian Dollars to Euros rate for 02/07/2015
Wednesday 1 July 2015
0.7185 EUR
0.7185 EUR
0.7186 EUR
Canadian Dollars to Euros rate for 01/07/2015

June

Tuesday 30 June 2015
0.7177 EUR
0.7184 EUR
0.7193 EUR
Canadian Dollars to Euros rate for 30/06/2015
Monday 29 June 2015
0.7363 EUR
0.7175 EUR
0.7272 EUR
Canadian Dollars to Euros rate for 29/06/2015
Friday 26 June 2015
0.7240 EUR
0.7266 EUR
0.7246 EUR
Canadian Dollars to Euros rate for 26/06/2015
Thursday 25 June 2015
0.7207 EUR
0.7239 EUR
0.7220 EUR
Canadian Dollars to Euros rate for 25/06/2015
Wednesday 24 June 2015
0.7264 EUR
0.7207 EUR
0.7231 EUR
Canadian Dollars to Euros rate for 24/06/2015
Tuesday 23 June 2015
0.7164 EUR
0.7265 EUR
0.7216 EUR
Canadian Dollars to Euros rate for 23/06/2015
Monday 22 June 2015
0.7169 EUR
0.7164 EUR
0.7178 EUR
Canadian Dollars to Euros rate for 22/06/2015
Friday 19 June 2015
0.7203 EUR
0.7181 EUR
0.7198 EUR
Canadian Dollars to Euros rate for 19/06/2015
Thursday 18 June 2015
0.7213 EUR
0.7200 EUR
0.7194 EUR
Canadian Dollars to Euros rate for 18/06/2015
Wednesday 17 June 2015
0.7232 EUR
0.7214 EUR
0.7212 EUR
Canadian Dollars to Euros rate for 17/06/2015
Tuesday 16 June 2015
0.7191 EUR
0.7231 EUR
0.7205 EUR
Canadian Dollars to Euros rate for 16/06/2015
Monday 15 June 2015
0.7242 EUR
0.7190 EUR
0.7215 EUR
Canadian Dollars to Euros rate for 15/06/2015
Friday 12 June 2015
0.7226 EUR
0.7207 EUR
0.7240 EUR
Canadian Dollars to Euros rate for 12/06/2015
Thursday 11 June 2015
0.7206 EUR
0.7227 EUR
0.7218 EUR
Canadian Dollars to Euros rate for 11/06/2015
Wednesday 10 June 2015
0.7184 EUR
0.7206 EUR
0.7202 EUR
Canadian Dollars to Euros rate for 10/06/2015
Tuesday 9 June 2015
0.7137 EUR
0.7185 EUR
0.7171 EUR
Canadian Dollars to Euros rate for 09/06/2015
Monday 8 June 2015
0.7247 EUR
0.7136 EUR
0.7198 EUR
Canadian Dollars to Euros rate for 08/06/2015
Friday 5 June 2015
0.7117 EUR
0.7229 EUR
0.7160 EUR
Canadian Dollars to Euros rate for 05/06/2015
Thursday 4 June 2015
0.7122 EUR
0.7119 EUR
0.7110 EUR
Canadian Dollars to Euros rate for 04/06/2015
Wednesday 3 June 2015
0.7233 EUR
0.7122 EUR
0.7192 EUR
Canadian Dollars to Euros rate for 03/06/2015
Tuesday 2 June 2015
0.7308 EUR
0.7230 EUR
0.7252 EUR
Canadian Dollars to Euros rate for 02/06/2015
Monday 1 June 2015
0.7321 EUR
0.7308 EUR
0.7327 EUR
Canadian Dollars to Euros rate for 01/06/2015

May

Friday 29 May 2015
0.7345 EUR
0.7303 EUR
0.7323 EUR
Canadian Dollars to Euros rate for 29/05/2015
Thursday 28 May 2015
0.7365 EUR
0.7344 EUR
0.7350 EUR
Canadian Dollars to Euros rate for 28/05/2015
Wednesday 27 May 2015
0.7395 EUR
0.7364 EUR
0.7383 EUR
Canadian Dollars to Euros rate for 27/05/2015
Tuesday 26 May 2015
0.7398 EUR
0.7395 EUR
0.7404 EUR
Canadian Dollars to Euros rate for 26/05/2015
Monday 25 May 2015
0.7397 EUR
0.7399 EUR
0.7405 EUR
Canadian Dollars to Euros rate for 25/05/2015
Friday 22 May 2015
0.7378 EUR
0.7394 EUR
0.7359 EUR
Canadian Dollars to Euros rate for 22/05/2015
Thursday 21 May 2015
0.7384 EUR
0.7376 EUR
0.7363 EUR
Canadian Dollars to Euros rate for 21/05/2015
Wednesday 20 May 2015
0.7331 EUR
0.7381 EUR
0.7359 EUR
Canadian Dollars to Euros rate for 20/05/2015
Tuesday 19 May 2015
0.7267 EUR
0.7331 EUR
0.7341 EUR
Canadian Dollars to Euros rate for 19/05/2015
Monday 18 May 2015
0.7275 EUR
0.7269 EUR
0.7275 EUR
Canadian Dollars to Euros rate for 18/05/2015
Friday 15 May 2015
0.7313 EUR
0.7269 EUR
0.7288 EUR
Canadian Dollars to Euros rate for 15/05/2015
Thursday 14 May 2015
0.7366 EUR
0.7314 EUR
0.7339 EUR
Canadian Dollars to Euros rate for 14/05/2015
Wednesday 13 May 2015
0.7419 EUR
0.7366 EUR
0.7414 EUR
Canadian Dollars to Euros rate for 13/05/2015
Tuesday 12 May 2015
0.7408 EUR
0.7420 EUR
0.7377 EUR
Canadian Dollars to Euros rate for 12/05/2015
Monday 11 May 2015
0.7393 EUR
0.7406 EUR
0.7400 EUR
Canadian Dollars to Euros rate for 11/05/2015
Friday 8 May 2015
0.7318 EUR
0.7381 EUR
0.7341 EUR
Canadian Dollars to Euros rate for 08/05/2015
Thursday 7 May 2015
0.7315 EUR
0.7319 EUR
0.7303 EUR
Canadian Dollars to Euros rate for 07/05/2015
Wednesday 6 May 2015
0.7408 EUR
0.7315 EUR
0.7372 EUR
Canadian Dollars to Euros rate for 06/05/2015
Tuesday 5 May 2015
0.7419 EUR
0.7408 EUR
0.7438 EUR
Canadian Dollars to Euros rate for 05/05/2015
Monday 4 May 2015
0.7348 EUR
0.7416 EUR
0.7382 EUR
Canadian Dollars to Euros rate for 04/05/2015
Friday 1 May 2015
0.7377 EUR
0.7339 EUR
0.7344 EUR
Canadian Dollars to Euros rate for 01/05/2015

April

Thursday 30 April 2015
0.7479 EUR
0.7380 EUR
0.7416 EUR
Canadian Dollars to Euros rate for 30/04/2015
Wednesday 29 April 2015
0.7565 EUR
0.7476 EUR
0.7527 EUR
Canadian Dollars to Euros rate for 29/04/2015
Tuesday 28 April 2015
0.7598 EUR
0.7568 EUR
0.7585 EUR
Canadian Dollars to Euros rate for 28/04/2015
Monday 27 April 2015
0.7550 EUR
0.7598 EUR
0.7585 EUR
Canadian Dollars to Euros rate for 27/04/2015
Friday 24 April 2015
0.7609 EUR
0.7552 EUR
0.7574 EUR
Canadian Dollars to Euros rate for 24/04/2015
Thursday 23 April 2015
0.7618 EUR
0.7607 EUR
0.7616 EUR
Canadian Dollars to Euros rate for 23/04/2015
Wednesday 22 April 2015
0.7585 EUR
0.7619 EUR
0.7597 EUR
Canadian Dollars to Euros rate for 22/04/2015
Tuesday 21 April 2015
0.7618 EUR
0.7587 EUR
0.7608 EUR
Canadian Dollars to Euros rate for 21/04/2015
Monday 20 April 2015
0.7569 EUR
0.7618 EUR
0.7604 EUR
Canadian Dollars to Euros rate for 20/04/2015
Friday 17 April 2015
0.7624 EUR
0.7559 EUR
0.7611 EUR
Canadian Dollars to Euros rate for 17/04/2015
Thursday 16 April 2015
0.7615 EUR
0.7624 EUR
0.7608 EUR
Canadian Dollars to Euros rate for 16/04/2015
Wednesday 15 April 2015
0.7517 EUR
0.7615 EUR
0.7558 EUR
Canadian Dollars to Euros rate for 15/04/2015
Tuesday 14 April 2015
0.7513 EUR
0.7517 EUR
0.7518 EUR
Canadian Dollars to Euros rate for 14/04/2015
Monday 13 April 2015
0.7509 EUR
0.7512 EUR
0.7497 EUR
Canadian Dollars to Euros rate for 13/04/2015
Friday 10 April 2015
0.7457 EUR
0.7506 EUR
0.7479 EUR
Canadian Dollars to Euros rate for 10/04/2015
Thursday 9 April 2015
0.7393 EUR
0.7459 EUR
0.7411 EUR
Canadian Dollars to Euros rate for 09/04/2015
Wednesday 8 April 2015
0.7394 EUR
0.7393 EUR
0.7386 EUR
Canadian Dollars to Euros rate for 08/04/2015
Tuesday 7 April 2015
0.7335 EUR
0.7394 EUR
0.7356 EUR
Canadian Dollars to Euros rate for 07/04/2015
Monday 6 April 2015
0.7284 EUR
0.7335 EUR
0.7300 EUR
Canadian Dollars to Euros rate for 06/04/2015
Friday 3 April 2015
0.7319 EUR
0.7299 EUR
0.7309 EUR
Canadian Dollars to Euros rate for 03/04/2015
Thursday 2 April 2015
0.7361 EUR
0.7318 EUR
0.7329 EUR
Canadian Dollars to Euros rate for 02/04/2015
Wednesday 1 April 2015
0.7346 EUR
0.7361 EUR
0.7341 EUR
Canadian Dollars to Euros rate for 01/04/2015

March

Tuesday 31 March 2015
0.7282 EUR
0.7345 EUR
0.7298 EUR
Canadian Dollars to Euros rate for 31/03/2015
Monday 30 March 2015
0.7288 EUR
0.7282 EUR
0.7285 EUR
Canadian Dollars to Euros rate for 30/03/2015
Friday 27 March 2015
0.7361 EUR
0.7274 EUR
0.7340 EUR
Canadian Dollars to Euros rate for 27/03/2015
Thursday 26 March 2015
0.7281 EUR
0.7360 EUR
0.7327 EUR
Canadian Dollars to Euros rate for 26/03/2015
Wednesday 25 March 2015
0.7328 EUR
0.7281 EUR
0.7294 EUR
Canadian Dollars to Euros rate for 25/03/2015
Tuesday 24 March 2015
0.7296 EUR
0.7327 EUR
0.7311 EUR
Canadian Dollars to Euros rate for 24/03/2015
Monday 23 March 2015
0.7347 EUR
0.7296 EUR
0.7327 EUR
Canadian Dollars to Euros rate for 23/03/2015
Friday 20 March 2015
0.7376 EUR
0.7367 EUR
0.7360 EUR
Canadian Dollars to Euros rate for 20/03/2015
Thursday 19 March 2015
0.7328 EUR
0.7375 EUR
0.7368 EUR
Canadian Dollars to Euros rate for 19/03/2015
Wednesday 18 March 2015
0.7379 EUR
0.7322 EUR
0.7352 EUR
Canadian Dollars to Euros rate for 18/03/2015
Tuesday 17 March 2015
0.7408 EUR
0.7378 EUR
0.7391 EUR
Canadian Dollars to Euros rate for 17/03/2015
Monday 16 March 2015
0.7466 EUR
0.7408 EUR
0.7416 EUR
Canadian Dollars to Euros rate for 16/03/2015
Friday 13 March 2015
0.7413 EUR
0.7451 EUR
0.7425 EUR
Canadian Dollars to Euros rate for 13/03/2015
Thursday 12 March 2015
0.7437 EUR
0.7411 EUR
0.7437 EUR
Canadian Dollars to Euros rate for 12/03/2015
Wednesday 11 March 2015
0.7366 EUR
0.7436 EUR
0.7425 EUR
Canadian Dollars to Euros rate for 11/03/2015
Tuesday 10 March 2015
0.7311 EUR
0.7366 EUR
0.7353 EUR
Canadian Dollars to Euros rate for 10/03/2015
Monday 9 March 2015
0.7317 EUR
0.7311 EUR
0.7307 EUR
Canadian Dollars to Euros rate for 09/03/2015
Friday 6 March 2015
0.7250 EUR
0.7307 EUR
0.7304 EUR
Canadian Dollars to Euros rate for 06/03/2015
Thursday 5 March 2015
0.7272 EUR
0.7250 EUR
0.7260 EUR
Canadian Dollars to Euros rate for 05/03/2015
Wednesday 4 March 2015
0.7164 EUR
0.7272 EUR
0.7220 EUR
Canadian Dollars to Euros rate for 04/03/2015
Tuesday 3 March 2015
0.7135 EUR
0.7164 EUR
0.7165 EUR
Canadian Dollars to Euros rate for 03/03/2015
Monday 2 March 2015
0.7160 EUR
0.7133 EUR
0.7139 EUR
Canadian Dollars to Euros rate for 02/03/2015

February

Friday 27 February 2015
0.7128 EUR
0.7146 EUR
0.7137 EUR
Canadian Dollars to Euros rate for 27/02/2015
Thursday 26 February 2015
0.7082 EUR
0.7128 EUR
0.7112 EUR
Canadian Dollars to Euros rate for 26/02/2015
Wednesday 25 February 2015
0.7055 EUR
0.7082 EUR
0.7077 EUR
Canadian Dollars to Euros rate for 25/02/2015
Tuesday 24 February 2015
0.7017 EUR
0.7056 EUR
0.7021 EUR
Canadian Dollars to Euros rate for 24/02/2015
Monday 23 February 2015
0.7000 EUR
0.7017 EUR
0.7007 EUR
Canadian Dollars to Euros rate for 23/02/2015
Friday 20 February 2015
0.7043 EUR
0.7005 EUR
0.7046 EUR
Canadian Dollars to Euros rate for 20/02/2015
Thursday 19 February 2015
0.7065 EUR
0.7045 EUR
0.7025 EUR
Canadian Dollars to Euros rate for 19/02/2015
Wednesday 18 February 2015
0.7078 EUR
0.7065 EUR
0.7075 EUR
Canadian Dollars to Euros rate for 18/02/2015
Tuesday 17 February 2015
0.7070 EUR
0.7077 EUR
0.7076 EUR
Canadian Dollars to Euros rate for 17/02/2015
Monday 16 February 2015
0.7043 EUR
0.7071 EUR
0.7049 EUR
Canadian Dollars to Euros rate for 16/02/2015
Friday 13 February 2015
0.7016 EUR
0.7040 EUR
0.7023 EUR
Canadian Dollars to Euros rate for 13/02/2015
Thursday 12 February 2015
0.7005 EUR
0.7016 EUR
0.7021 EUR
Canadian Dollars to Euros rate for 12/02/2015
Wednesday 11 February 2015
0.7028 EUR
0.7005 EUR
0.7007 EUR
Canadian Dollars to Euros rate for 11/02/2015
Tuesday 10 February 2015
0.7084 EUR
0.7028 EUR
0.7045 EUR
Canadian Dollars to Euros rate for 10/02/2015
Monday 9 February 2015
0.7058 EUR
0.7084 EUR
0.7073 EUR
Canadian Dollars to Euros rate for 09/02/2015
Friday 6 February 2015
0.7007 EUR
0.7054 EUR
0.7051 EUR
Canadian Dollars to Euros rate for 06/02/2015
Thursday 5 February 2015
0.6988 EUR
0.7007 EUR
0.7014 EUR
Canadian Dollars to Euros rate for 05/02/2015
Wednesday 4 February 2015
0.7025 EUR
0.6989 EUR
0.6992 EUR
Canadian Dollars to Euros rate for 04/02/2015
Tuesday 3 February 2015
0.7015 EUR
0.7025 EUR
0.7008 EUR
Canadian Dollars to Euros rate for 03/02/2015
Monday 2 February 2015
0.6960 EUR
0.7015 EUR
0.6972 EUR
Canadian Dollars to Euros rate for 02/02/2015

January

Friday 30 January 2015
0.7002 EUR
0.6962 EUR
0.6952 EUR
Canadian Dollars to Euros rate for 30/01/2015
Thursday 29 January 2015
0.7074 EUR
0.7002 EUR
0.7033 EUR
Canadian Dollars to Euros rate for 29/01/2015
Wednesday 28 January 2015
0.7084 EUR
0.7074 EUR
0.7080 EUR
Canadian Dollars to Euros rate for 28/01/2015
Tuesday 27 January 2015
0.7124 EUR
0.7085 EUR
0.7106 EUR
Canadian Dollars to Euros rate for 27/01/2015
Monday 26 January 2015
0.7201 EUR
0.7124 EUR
0.7161 EUR
Canadian Dollars to Euros rate for 26/01/2015
Friday 23 January 2015
0.7096 EUR
0.7181 EUR
0.7163 EUR
Canadian Dollars to Euros rate for 23/01/2015
Thursday 22 January 2015
0.6995 EUR
0.7096 EUR
0.7023 EUR
Canadian Dollars to Euros rate for 22/01/2015
Wednesday 21 January 2015
0.7150 EUR
0.6996 EUR
0.7064 EUR
Canadian Dollars to Euros rate for 21/01/2015
Tuesday 20 January 2015
0.7210 EUR
0.7150 EUR
0.7179 EUR
Canadian Dollars to Euros rate for 20/01/2015
Monday 19 January 2015
0.7231 EUR
0.7209 EUR
0.7213 EUR
Canadian Dollars to Euros rate for 19/01/2015
Friday 16 January 2015
0.7193 EUR
0.7223 EUR
0.7204 EUR
Canadian Dollars to Euros rate for 16/01/2015
Thursday 15 January 2015
0.7101 EUR
0.7193 EUR
0.7177 EUR
Canadian Dollars to Euros rate for 15/01/2015
Wednesday 14 January 2015
0.7107 EUR
0.7101 EUR
0.7088 EUR
Canadian Dollars to Euros rate for 14/01/2015
Tuesday 13 January 2015
0.7059 EUR
0.7107 EUR
0.7081 EUR
Canadian Dollars to Euros rate for 13/01/2015
Monday 12 January 2015
0.7120 EUR
0.7059 EUR
0.7098 EUR
Canadian Dollars to Euros rate for 12/01/2015
Friday 9 January 2015
0.7166 EUR
0.7116 EUR
0.7152 EUR
Canadian Dollars to Euros rate for 09/01/2015
Thursday 8 January 2015
0.7149 EUR
0.7166 EUR
0.7164 EUR
Canadian Dollars to Euros rate for 08/01/2015
Wednesday 7 January 2015
0.7105 EUR
0.7149 EUR
0.7130 EUR
Canadian Dollars to Euros rate for 07/01/2015
Tuesday 6 January 2015
0.7129 EUR
0.7105 EUR
0.7118 EUR
Canadian Dollars to Euros rate for 06/01/2015
Monday 5 January 2015
0.7074 EUR
0.7129 EUR
0.7108 EUR
Canadian Dollars to Euros rate for 05/01/2015
Friday 2 January 2015
0.7111 EUR
0.7083 EUR
0.7110 EUR
Canadian Dollars to Euros rate for 02/01/2015
Thursday 1 January 2015
0.7112 EUR
0.7116 EUR
0.7120 EUR
Canadian Dollars to Euros rate for 01/01/2015

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display