Converting Canadian Dollars into Euros in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.7624 on 16/04/2015

Low Exchange Rate: 0.6478 on 24/08/2015

Mid Exchange Rate: 0.706 on 27/11/2015


Today's Live Rate: 1 CAD = 0.6957 EUR

Bank Rate: 1 CAD = 0.6684 EUR

Best CAD/EUR Rate: 1 CAD = 0.6908 EUR


Loading
Date Open Close Mid Link

December

Thursday 31 December 2015
0.6589 EUR
0.6649 EUR
0.6631 EUR
Canadian Dollars to Euros rate for 31/12/2015
Wednesday 30 December 2015
0.6617 EUR
0.6589 EUR
0.6594 EUR
Canadian Dollars to Euros rate for 30/12/2015
Tuesday 29 December 2015
0.6554 EUR
0.6616 EUR
0.6583 EUR
Canadian Dollars to Euros rate for 29/12/2015
Monday 28 December 2015
0.6596 EUR
0.6555 EUR
0.6574 EUR
Canadian Dollars to Euros rate for 28/12/2015
Friday 25 December 2015
0.6593 EUR
0.6591 EUR
0.6600 EUR
Canadian Dollars to Euros rate for 25/12/2015
Thursday 24 December 2015
0.6607 EUR
0.6593 EUR
0.6597 EUR
Canadian Dollars to Euros rate for 24/12/2015
Wednesday 23 December 2015
0.6551 EUR
0.6606 EUR
0.6583 EUR
Canadian Dollars to Euros rate for 23/12/2015
Tuesday 22 December 2015
0.6557 EUR
0.6551 EUR
0.6555 EUR
Canadian Dollars to Euros rate for 22/12/2015
Monday 21 December 2015
0.6606 EUR
0.6558 EUR
0.6576 EUR
Canadian Dollars to Euros rate for 21/12/2015
Friday 18 December 2015
0.6626 EUR
0.6596 EUR
0.6631 EUR
Canadian Dollars to Euros rate for 18/12/2015
Thursday 17 December 2015
0.6645 EUR
0.6626 EUR
0.6642 EUR
Canadian Dollars to Euros rate for 17/12/2015
Wednesday 16 December 2015
0.6665 EUR
0.6645 EUR
0.6634 EUR
Canadian Dollars to Euros rate for 16/12/2015
Tuesday 15 December 2015
0.6626 EUR
0.6664 EUR
0.6647 EUR
Canadian Dollars to Euros rate for 15/12/2015
Monday 14 December 2015
0.6635 EUR
0.6627 EUR
0.6621 EUR
Canadian Dollars to Euros rate for 14/12/2015
Friday 11 December 2015
0.6701 EUR
0.6623 EUR
0.6651 EUR
Canadian Dollars to Euros rate for 11/12/2015
Thursday 10 December 2015
0.6691 EUR
0.6701 EUR
0.6718 EUR
Canadian Dollars to Euros rate for 10/12/2015
Wednesday 9 December 2015
0.6755 EUR
0.6692 EUR
0.6730 EUR
Canadian Dollars to Euros rate for 09/12/2015
Tuesday 8 December 2015
0.6823 EUR
0.6755 EUR
0.6786 EUR
Canadian Dollars to Euros rate for 08/12/2015
Monday 7 December 2015
0.6882 EUR
0.6824 EUR
0.6860 EUR
Canadian Dollars to Euros rate for 07/12/2015
Friday 4 December 2015
0.6847 EUR
0.6875 EUR
0.6865 EUR
Canadian Dollars to Euros rate for 04/12/2015
Thursday 3 December 2015
0.7057 EUR
0.6846 EUR
0.6975 EUR
Canadian Dollars to Euros rate for 03/12/2015
Wednesday 2 December 2015
0.7037 EUR
0.7057 EUR
0.7057 EUR
Canadian Dollars to Euros rate for 02/12/2015
Tuesday 1 December 2015
0.7086 EUR
0.7037 EUR
0.7070 EUR
Canadian Dollars to Euros rate for 01/12/2015

November

Monday 30 November 2015
0.7067 EUR
0.7086 EUR
0.7082 EUR
Canadian Dollars to Euros rate for 30/11/2015
Friday 27 November 2015
0.7093 EUR
0.7060 EUR
0.7078 EUR
Canadian Dollars to Euros rate for 27/11/2015
Thursday 26 November 2015
0.7084 EUR
0.7094 EUR
0.7081 EUR
Canadian Dollars to Euros rate for 26/11/2015
Wednesday 25 November 2015
0.7058 EUR
0.7083 EUR
0.7070 EUR
Canadian Dollars to Euros rate for 25/11/2015
Tuesday 24 November 2015
0.7036 EUR
0.7058 EUR
0.7053 EUR
Canadian Dollars to Euros rate for 24/11/2015
Monday 23 November 2015
0.7050 EUR
0.7036 EUR
0.7036 EUR
Canadian Dollars to Euros rate for 23/11/2015
Friday 20 November 2015
0.7006 EUR
0.7040 EUR
0.7034 EUR
Canadian Dollars to Euros rate for 20/11/2015
Thursday 19 November 2015
0.7048 EUR
0.7006 EUR
0.7041 EUR
Canadian Dollars to Euros rate for 19/11/2015
Wednesday 18 November 2015
0.7056 EUR
0.7048 EUR
0.7041 EUR
Canadian Dollars to Euros rate for 18/11/2015
Tuesday 17 November 2015
0.7024 EUR
0.7055 EUR
0.7047 EUR
Canadian Dollars to Euros rate for 17/11/2015
Monday 16 November 2015
0.7001 EUR
0.7024 EUR
0.7000 EUR
Canadian Dollars to Euros rate for 16/11/2015
Friday 13 November 2015
0.6965 EUR
0.6984 EUR
0.6981 EUR
Canadian Dollars to Euros rate for 13/11/2015
Thursday 12 November 2015
0.7017 EUR
0.6966 EUR
0.6992 EUR
Canadian Dollars to Euros rate for 12/11/2015
Wednesday 11 November 2015
0.7036 EUR
0.7017 EUR
0.7020 EUR
Canadian Dollars to Euros rate for 11/11/2015
Tuesday 10 November 2015
0.7003 EUR
0.7034 EUR
0.7026 EUR
Canadian Dollars to Euros rate for 10/11/2015
Monday 9 November 2015
0.7008 EUR
0.7003 EUR
0.6998 EUR
Canadian Dollars to Euros rate for 09/11/2015
Friday 6 November 2015
0.6983 EUR
0.7001 EUR
0.6997 EUR
Canadian Dollars to Euros rate for 06/11/2015
Thursday 5 November 2015
0.6998 EUR
0.6983 EUR
0.6992 EUR
Canadian Dollars to Euros rate for 05/11/2015
Wednesday 4 November 2015
0.6989 EUR
0.6998 EUR
0.6991 EUR
Canadian Dollars to Euros rate for 04/11/2015
Tuesday 3 November 2015
0.6929 EUR
0.6989 EUR
0.6958 EUR
Canadian Dollars to Euros rate for 03/11/2015
Monday 2 November 2015
0.6927 EUR
0.6929 EUR
0.6928 EUR
Canadian Dollars to Euros rate for 02/11/2015

October

Friday 30 October 2015
0.6915 EUR
0.6951 EUR
0.6913 EUR
Canadian Dollars to Euros rate for 30/10/2015
Thursday 29 October 2015
0.6940 EUR
0.6915 EUR
0.6925 EUR
Canadian Dollars to Euros rate for 29/10/2015
Wednesday 28 October 2015
0.6820 EUR
0.6941 EUR
0.6879 EUR
Canadian Dollars to Euros rate for 28/10/2015
Tuesday 27 October 2015
0.6876 EUR
0.6822 EUR
0.6848 EUR
Canadian Dollars to Euros rate for 27/10/2015
Monday 26 October 2015
0.6904 EUR
0.6875 EUR
0.6887 EUR
Canadian Dollars to Euros rate for 26/10/2015
Friday 23 October 2015
0.6878 EUR
0.6892 EUR
0.6885 EUR
Canadian Dollars to Euros rate for 23/10/2015
Thursday 22 October 2015
0.6712 EUR
0.6878 EUR
0.6783 EUR
Canadian Dollars to Euros rate for 22/10/2015
Wednesday 21 October 2015
0.6791 EUR
0.6714 EUR
0.6747 EUR
Canadian Dollars to Euros rate for 21/10/2015
Tuesday 20 October 2015
0.6781 EUR
0.6791 EUR
0.6784 EUR
Canadian Dollars to Euros rate for 20/10/2015
Monday 19 October 2015
0.6820 EUR
0.6781 EUR
0.6801 EUR
Canadian Dollars to Euros rate for 19/10/2015
Friday 16 October 2015
0.6828 EUR
0.6827 EUR
0.6826 EUR
Canadian Dollars to Euros rate for 16/10/2015
Thursday 15 October 2015
0.6737 EUR
0.6833 EUR
0.6790 EUR
Canadian Dollars to Euros rate for 15/10/2015
Wednesday 14 October 2015
0.6739 EUR
0.6738 EUR
0.6733 EUR
Canadian Dollars to Euros rate for 14/10/2015
Tuesday 13 October 2015
0.6774 EUR
0.6740 EUR
0.6755 EUR
Canadian Dollars to Euros rate for 13/10/2015
Monday 12 October 2015
0.6791 EUR
0.6774 EUR
0.6786 EUR
Canadian Dollars to Euros rate for 12/10/2015
Friday 9 October 2015
0.6812 EUR
0.6802 EUR
0.6812 EUR
Canadian Dollars to Euros rate for 09/10/2015
Thursday 8 October 2015
0.6815 EUR
0.6813 EUR
0.6807 EUR
Canadian Dollars to Euros rate for 08/10/2015
Wednesday 7 October 2015
0.6807 EUR
0.6815 EUR
0.6809 EUR
Canadian Dollars to Euros rate for 07/10/2015
Tuesday 6 October 2015
0.6830 EUR
0.6808 EUR
0.6813 EUR
Canadian Dollars to Euros rate for 06/10/2015
Monday 5 October 2015
0.6776 EUR
0.6831 EUR
0.6789 EUR
Canadian Dollars to Euros rate for 05/10/2015
Friday 2 October 2015
0.6733 EUR
0.6781 EUR
0.6739 EUR
Canadian Dollars to Euros rate for 02/10/2015
Thursday 1 October 2015
0.6721 EUR
0.6732 EUR
0.6742 EUR
Canadian Dollars to Euros rate for 01/10/2015

September

Wednesday 30 September 2015
0.6623 EUR
0.6720 EUR
0.6677 EUR
Canadian Dollars to Euros rate for 30/09/2015
Tuesday 29 September 2015
0.6639 EUR
0.6622 EUR
0.6639 EUR
Canadian Dollars to Euros rate for 29/09/2015
Monday 28 September 2015
0.6702 EUR
0.6638 EUR
0.6687 EUR
Canadian Dollars to Euros rate for 28/09/2015
Friday 25 September 2015
0.6692 EUR
0.6691 EUR
0.6719 EUR
Canadian Dollars to Euros rate for 25/09/2015
Thursday 24 September 2015
0.6712 EUR
0.6692 EUR
0.6672 EUR
Canadian Dollars to Euros rate for 24/09/2015
Wednesday 23 September 2015
0.6776 EUR
0.6710 EUR
0.6755 EUR
Canadian Dollars to Euros rate for 23/09/2015
Tuesday 22 September 2015
0.6742 EUR
0.6775 EUR
0.6761 EUR
Canadian Dollars to Euros rate for 22/09/2015
Monday 21 September 2015
0.6698 EUR
0.6743 EUR
0.6726 EUR
Canadian Dollars to Euros rate for 21/09/2015
Friday 18 September 2015
0.6634 EUR
0.6686 EUR
0.6697 EUR
Canadian Dollars to Euros rate for 18/09/2015
Thursday 17 September 2015
0.6724 EUR
0.6633 EUR
0.6682 EUR
Canadian Dollars to Euros rate for 17/09/2015
Wednesday 16 September 2015
0.6698 EUR
0.6723 EUR
0.6708 EUR
Canadian Dollars to Euros rate for 16/09/2015
Tuesday 15 September 2015
0.6661 EUR
0.6698 EUR
0.6686 EUR
Canadian Dollars to Euros rate for 15/09/2015
Monday 14 September 2015
0.6660 EUR
0.6663 EUR
0.6667 EUR
Canadian Dollars to Euros rate for 14/09/2015
Friday 11 September 2015
0.6689 EUR
0.6647 EUR
0.6674 EUR
Canadian Dollars to Euros rate for 11/09/2015
Thursday 10 September 2015
0.6729 EUR
0.6691 EUR
0.6735 EUR
Canadian Dollars to Euros rate for 10/09/2015
Wednesday 9 September 2015
0.6759 EUR
0.6731 EUR
0.6769 EUR
Canadian Dollars to Euros rate for 09/09/2015
Tuesday 8 September 2015
0.6725 EUR
0.6758 EUR
0.6744 EUR
Canadian Dollars to Euros rate for 08/09/2015
Monday 7 September 2015
0.6760 EUR
0.6725 EUR
0.6746 EUR
Canadian Dollars to Euros rate for 07/09/2015
Friday 4 September 2015
0.6822 EUR
0.6764 EUR
0.6789 EUR
Canadian Dollars to Euros rate for 04/09/2015
Thursday 3 September 2015
0.6712 EUR
0.6822 EUR
0.6766 EUR
Canadian Dollars to Euros rate for 03/09/2015
Wednesday 2 September 2015
0.6665 EUR
0.6713 EUR
0.6696 EUR
Canadian Dollars to Euros rate for 02/09/2015
Tuesday 1 September 2015
0.6789 EUR
0.6666 EUR
0.6732 EUR
Canadian Dollars to Euros rate for 01/09/2015

August

Monday 31 August 2015
0.6774 EUR
0.6788 EUR
0.6753 EUR
Canadian Dollars to Euros rate for 31/08/2015
Friday 28 August 2015
0.6737 EUR
0.6769 EUR
0.6716 EUR
Canadian Dollars to Euros rate for 28/08/2015
Thursday 27 August 2015
0.6648 EUR
0.6738 EUR
0.6695 EUR
Canadian Dollars to Euros rate for 27/08/2015
Wednesday 26 August 2015
0.6511 EUR
0.6649 EUR
0.6576 EUR
Canadian Dollars to Euros rate for 26/08/2015
Tuesday 25 August 2015
0.6479 EUR
0.6510 EUR
0.6551 EUR
Canadian Dollars to Euros rate for 25/08/2015
Monday 24 August 2015
0.6668 EUR
0.6478 EUR
0.6548 EUR
Canadian Dollars to Euros rate for 24/08/2015
Friday 21 August 2015
0.6796 EUR
0.6663 EUR
0.6741 EUR
Canadian Dollars to Euros rate for 21/08/2015
Thursday 20 August 2015
0.6850 EUR
0.6796 EUR
0.6830 EUR
Canadian Dollars to Euros rate for 20/08/2015
Wednesday 19 August 2015
0.6948 EUR
0.6850 EUR
0.6895 EUR
Canadian Dollars to Euros rate for 19/08/2015
Tuesday 18 August 2015
0.6902 EUR
0.6946 EUR
0.6903 EUR
Canadian Dollars to Euros rate for 18/08/2015
Monday 17 August 2015
0.6870 EUR
0.6904 EUR
0.6892 EUR
Canadian Dollars to Euros rate for 17/08/2015
Friday 14 August 2015
0.6868 EUR
0.6885 EUR
0.6865 EUR
Canadian Dollars to Euros rate for 14/08/2015
Thursday 13 August 2015
0.6905 EUR
0.6866 EUR
0.6897 EUR
Canadian Dollars to Euros rate for 13/08/2015
Wednesday 12 August 2015
0.6905 EUR
0.6904 EUR
0.6896 EUR
Canadian Dollars to Euros rate for 12/08/2015
Tuesday 11 August 2015
0.6980 EUR
0.6906 EUR
0.6935 EUR
Canadian Dollars to Euros rate for 11/08/2015
Monday 10 August 2015
0.6951 EUR
0.6981 EUR
0.6952 EUR
Canadian Dollars to Euros rate for 10/08/2015
Friday 7 August 2015
0.6982 EUR
0.6949 EUR
0.6979 EUR
Canadian Dollars to Euros rate for 07/08/2015
Thursday 6 August 2015
0.6957 EUR
0.6983 EUR
0.6975 EUR
Canadian Dollars to Euros rate for 06/08/2015
Wednesday 5 August 2015
0.6966 EUR
0.6958 EUR
0.6973 EUR
Canadian Dollars to Euros rate for 05/08/2015
Tuesday 4 August 2015
0.6940 EUR
0.6966 EUR
0.6953 EUR
Canadian Dollars to Euros rate for 04/08/2015
Monday 3 August 2015
0.6963 EUR
0.6942 EUR
0.6938 EUR
Canadian Dollars to Euros rate for 03/08/2015

July

Friday 31 July 2015
0.7036 EUR
0.6947 EUR
0.6961 EUR
Canadian Dollars to Euros rate for 31/07/2015
Thursday 30 July 2015
0.7035 EUR
0.7037 EUR
0.7032 EUR
Canadian Dollars to Euros rate for 30/07/2015
Wednesday 29 July 2015
0.6996 EUR
0.7034 EUR
0.7001 EUR
Canadian Dollars to Euros rate for 29/07/2015
Tuesday 28 July 2015
0.6917 EUR
0.6997 EUR
0.6957 EUR
Canadian Dollars to Euros rate for 28/07/2015
Monday 27 July 2015
0.6981 EUR
0.6916 EUR
0.6952 EUR
Canadian Dollars to Euros rate for 27/07/2015
Friday 24 July 2015
0.6983 EUR
0.6989 EUR
0.6985 EUR
Canadian Dollars to Euros rate for 24/07/2015
Thursday 23 July 2015
0.7021 EUR
0.6983 EUR
0.7001 EUR
Canadian Dollars to Euros rate for 23/07/2015
Wednesday 22 July 2015
0.7064 EUR
0.7021 EUR
0.7051 EUR
Canadian Dollars to Euros rate for 22/07/2015
Tuesday 21 July 2015
0.7109 EUR
0.7062 EUR
0.7084 EUR
Canadian Dollars to Euros rate for 21/07/2015
Monday 20 July 2015
0.7116 EUR
0.7109 EUR
0.7105 EUR
Canadian Dollars to Euros rate for 20/07/2015
Friday 17 July 2015
0.7097 EUR
0.7122 EUR
0.7090 EUR
Canadian Dollars to Euros rate for 17/07/2015
Thursday 16 July 2015
0.7074 EUR
0.7096 EUR
0.7090 EUR
Canadian Dollars to Euros rate for 16/07/2015
Wednesday 15 July 2015
0.7137 EUR
0.7073 EUR
0.7085 EUR
Canadian Dollars to Euros rate for 15/07/2015
Tuesday 14 July 2015
0.7133 EUR
0.7137 EUR
0.7116 EUR
Canadian Dollars to Euros rate for 14/07/2015
Monday 13 July 2015
0.7096 EUR
0.7132 EUR
0.7082 EUR
Canadian Dollars to Euros rate for 13/07/2015
Friday 10 July 2015
0.7130 EUR
0.7078 EUR
0.7069 EUR
Canadian Dollars to Euros rate for 10/07/2015
Thursday 9 July 2015
0.7083 EUR
0.7129 EUR
0.7116 EUR
Canadian Dollars to Euros rate for 09/07/2015
Wednesday 8 July 2015
0.7148 EUR
0.7083 EUR
0.7118 EUR
Canadian Dollars to Euros rate for 08/07/2015
Tuesday 7 July 2015
0.7150 EUR
0.7148 EUR
0.7152 EUR
Canadian Dollars to Euros rate for 07/07/2015
Monday 6 July 2015
0.7223 EUR
0.7150 EUR
0.7173 EUR
Canadian Dollars to Euros rate for 06/07/2015
Friday 3 July 2015
0.7195 EUR
0.7161 EUR
0.7163 EUR
Canadian Dollars to Euros rate for 03/07/2015
Thursday 2 July 2015
0.7187 EUR
0.7195 EUR
0.7175 EUR
Canadian Dollars to Euros rate for 02/07/2015
Wednesday 1 July 2015
0.7185 EUR
0.7185 EUR
0.7186 EUR
Canadian Dollars to Euros rate for 01/07/2015

June

Tuesday 30 June 2015
0.7177 EUR
0.7184 EUR
0.7193 EUR
Canadian Dollars to Euros rate for 30/06/2015
Monday 29 June 2015
0.7363 EUR
0.7175 EUR
0.7272 EUR
Canadian Dollars to Euros rate for 29/06/2015
Friday 26 June 2015
0.7240 EUR
0.7266 EUR
0.7246 EUR
Canadian Dollars to Euros rate for 26/06/2015
Thursday 25 June 2015
0.7207 EUR
0.7239 EUR
0.7220 EUR
Canadian Dollars to Euros rate for 25/06/2015
Wednesday 24 June 2015
0.7264 EUR
0.7207 EUR
0.7231 EUR
Canadian Dollars to Euros rate for 24/06/2015
Tuesday 23 June 2015
0.7164 EUR
0.7265 EUR
0.7216 EUR
Canadian Dollars to Euros rate for 23/06/2015
Monday 22 June 2015
0.7169 EUR
0.7164 EUR
0.7178 EUR
Canadian Dollars to Euros rate for 22/06/2015
Friday 19 June 2015
0.7203 EUR
0.7181 EUR
0.7198 EUR
Canadian Dollars to Euros rate for 19/06/2015
Thursday 18 June 2015
0.7213 EUR
0.7200 EUR
0.7194 EUR
Canadian Dollars to Euros rate for 18/06/2015
Wednesday 17 June 2015
0.7232 EUR
0.7214 EUR
0.7212 EUR
Canadian Dollars to Euros rate for 17/06/2015
Tuesday 16 June 2015
0.7191 EUR
0.7231 EUR
0.7205 EUR
Canadian Dollars to Euros rate for 16/06/2015
Monday 15 June 2015
0.7242 EUR
0.7190 EUR
0.7215 EUR
Canadian Dollars to Euros rate for 15/06/2015
Friday 12 June 2015
0.7226 EUR
0.7207 EUR
0.7240 EUR
Canadian Dollars to Euros rate for 12/06/2015
Thursday 11 June 2015
0.7206 EUR
0.7227 EUR
0.7218 EUR
Canadian Dollars to Euros rate for 11/06/2015
Wednesday 10 June 2015
0.7184 EUR
0.7206 EUR
0.7202 EUR
Canadian Dollars to Euros rate for 10/06/2015
Tuesday 9 June 2015
0.7137 EUR
0.7185 EUR
0.7171 EUR
Canadian Dollars to Euros rate for 09/06/2015
Monday 8 June 2015
0.7247 EUR
0.7136 EUR
0.7198 EUR
Canadian Dollars to Euros rate for 08/06/2015
Friday 5 June 2015
0.7117 EUR
0.7229 EUR
0.7160 EUR
Canadian Dollars to Euros rate for 05/06/2015
Thursday 4 June 2015
0.7122 EUR
0.7119 EUR
0.7110 EUR
Canadian Dollars to Euros rate for 04/06/2015
Wednesday 3 June 2015
0.7233 EUR
0.7122 EUR
0.7192 EUR
Canadian Dollars to Euros rate for 03/06/2015
Tuesday 2 June 2015
0.7308 EUR
0.7230 EUR
0.7252 EUR
Canadian Dollars to Euros rate for 02/06/2015
Monday 1 June 2015
0.7321 EUR
0.7308 EUR
0.7327 EUR
Canadian Dollars to Euros rate for 01/06/2015

May

Friday 29 May 2015
0.7345 EUR
0.7303 EUR
0.7323 EUR
Canadian Dollars to Euros rate for 29/05/2015
Thursday 28 May 2015
0.7365 EUR
0.7344 EUR
0.7350 EUR
Canadian Dollars to Euros rate for 28/05/2015
Wednesday 27 May 2015
0.7395 EUR
0.7364 EUR
0.7383 EUR
Canadian Dollars to Euros rate for 27/05/2015
Tuesday 26 May 2015
0.7398 EUR
0.7395 EUR
0.7404 EUR
Canadian Dollars to Euros rate for 26/05/2015
Monday 25 May 2015
0.7397 EUR
0.7399 EUR
0.7405 EUR
Canadian Dollars to Euros rate for 25/05/2015
Friday 22 May 2015
0.7378 EUR
0.7394 EUR
0.7359 EUR
Canadian Dollars to Euros rate for 22/05/2015
Thursday 21 May 2015
0.7384 EUR
0.7376 EUR
0.7363 EUR
Canadian Dollars to Euros rate for 21/05/2015
Wednesday 20 May 2015
0.7331 EUR
0.7381 EUR
0.7359 EUR
Canadian Dollars to Euros rate for 20/05/2015
Tuesday 19 May 2015
0.7267 EUR
0.7331 EUR
0.7341 EUR
Canadian Dollars to Euros rate for 19/05/2015
Monday 18 May 2015
0.7275 EUR
0.7269 EUR
0.7275 EUR
Canadian Dollars to Euros rate for 18/05/2015
Friday 15 May 2015
0.7313 EUR
0.7269 EUR
0.7288 EUR
Canadian Dollars to Euros rate for 15/05/2015
Thursday 14 May 2015
0.7366 EUR
0.7314 EUR
0.7339 EUR
Canadian Dollars to Euros rate for 14/05/2015
Wednesday 13 May 2015
0.7419 EUR
0.7366 EUR
0.7414 EUR
Canadian Dollars to Euros rate for 13/05/2015
Tuesday 12 May 2015
0.7408 EUR
0.7420 EUR
0.7377 EUR
Canadian Dollars to Euros rate for 12/05/2015
Monday 11 May 2015
0.7393 EUR
0.7406 EUR
0.7400 EUR
Canadian Dollars to Euros rate for 11/05/2015
Friday 8 May 2015
0.7318 EUR
0.7381 EUR
0.7341 EUR
Canadian Dollars to Euros rate for 08/05/2015
Thursday 7 May 2015
0.7315 EUR
0.7319 EUR
0.7303 EUR
Canadian Dollars to Euros rate for 07/05/2015
Wednesday 6 May 2015
0.7408 EUR
0.7315 EUR
0.7372 EUR
Canadian Dollars to Euros rate for 06/05/2015
Tuesday 5 May 2015
0.7419 EUR
0.7408 EUR
0.7438 EUR
Canadian Dollars to Euros rate for 05/05/2015
Monday 4 May 2015
0.7348 EUR
0.7416 EUR
0.7382 EUR
Canadian Dollars to Euros rate for 04/05/2015
Friday 1 May 2015
0.7377 EUR
0.7339 EUR
0.7344 EUR
Canadian Dollars to Euros rate for 01/05/2015

April

Thursday 30 April 2015
0.7479 EUR
0.7380 EUR
0.7416 EUR
Canadian Dollars to Euros rate for 30/04/2015
Wednesday 29 April 2015
0.7565 EUR
0.7476 EUR
0.7527 EUR
Canadian Dollars to Euros rate for 29/04/2015
Tuesday 28 April 2015
0.7598 EUR
0.7568 EUR
0.7585 EUR
Canadian Dollars to Euros rate for 28/04/2015
Monday 27 April 2015
0.7550 EUR
0.7598 EUR
0.7585 EUR
Canadian Dollars to Euros rate for 27/04/2015
Friday 24 April 2015
0.7609 EUR
0.7552 EUR
0.7574 EUR
Canadian Dollars to Euros rate for 24/04/2015
Thursday 23 April 2015
0.7618 EUR
0.7607 EUR
0.7616 EUR
Canadian Dollars to Euros rate for 23/04/2015
Wednesday 22 April 2015
0.7585 EUR
0.7619 EUR
0.7597 EUR
Canadian Dollars to Euros rate for 22/04/2015
Tuesday 21 April 2015
0.7618 EUR
0.7587 EUR
0.7608 EUR
Canadian Dollars to Euros rate for 21/04/2015
Monday 20 April 2015
0.7569 EUR
0.7618 EUR
0.7604 EUR
Canadian Dollars to Euros rate for 20/04/2015
Friday 17 April 2015
0.7624 EUR
0.7559 EUR
0.7611 EUR
Canadian Dollars to Euros rate for 17/04/2015
Thursday 16 April 2015
0.7615 EUR
0.7624 EUR
0.7608 EUR
Canadian Dollars to Euros rate for 16/04/2015
Wednesday 15 April 2015
0.7517 EUR
0.7615 EUR
0.7558 EUR
Canadian Dollars to Euros rate for 15/04/2015
Tuesday 14 April 2015
0.7513 EUR
0.7517 EUR
0.7518 EUR
Canadian Dollars to Euros rate for 14/04/2015
Monday 13 April 2015
0.7509 EUR
0.7512 EUR
0.7497 EUR
Canadian Dollars to Euros rate for 13/04/2015
Friday 10 April 2015
0.7457 EUR
0.7506 EUR
0.7479 EUR
Canadian Dollars to Euros rate for 10/04/2015
Thursday 9 April 2015
0.7393 EUR
0.7459 EUR
0.7411 EUR
Canadian Dollars to Euros rate for 09/04/2015
Wednesday 8 April 2015
0.7394 EUR
0.7393 EUR
0.7386 EUR
Canadian Dollars to Euros rate for 08/04/2015
Tuesday 7 April 2015
0.7335 EUR
0.7394 EUR
0.7356 EUR
Canadian Dollars to Euros rate for 07/04/2015
Monday 6 April 2015
0.7284 EUR
0.7335 EUR
0.7300 EUR
Canadian Dollars to Euros rate for 06/04/2015
Friday 3 April 2015
0.7319 EUR
0.7299 EUR
0.7309 EUR
Canadian Dollars to Euros rate for 03/04/2015
Thursday 2 April 2015
0.7361 EUR
0.7318 EUR
0.7329 EUR
Canadian Dollars to Euros rate for 02/04/2015
Wednesday 1 April 2015
0.7346 EUR
0.7361 EUR
0.7341 EUR
Canadian Dollars to Euros rate for 01/04/2015

March

Tuesday 31 March 2015
0.7282 EUR
0.7345 EUR
0.7298 EUR
Canadian Dollars to Euros rate for 31/03/2015
Monday 30 March 2015
0.7288 EUR
0.7282 EUR
0.7285 EUR
Canadian Dollars to Euros rate for 30/03/2015
Friday 27 March 2015
0.7361 EUR
0.7274 EUR
0.7340 EUR
Canadian Dollars to Euros rate for 27/03/2015
Thursday 26 March 2015
0.7281 EUR
0.7360 EUR
0.7327 EUR
Canadian Dollars to Euros rate for 26/03/2015
Wednesday 25 March 2015
0.7328 EUR
0.7281 EUR
0.7294 EUR
Canadian Dollars to Euros rate for 25/03/2015
Tuesday 24 March 2015
0.7296 EUR
0.7327 EUR
0.7311 EUR
Canadian Dollars to Euros rate for 24/03/2015
Monday 23 March 2015
0.7347 EUR
0.7296 EUR
0.7327 EUR
Canadian Dollars to Euros rate for 23/03/2015
Friday 20 March 2015
0.7376 EUR
0.7367 EUR
0.7360 EUR
Canadian Dollars to Euros rate for 20/03/2015
Thursday 19 March 2015
0.7328 EUR
0.7375 EUR
0.7368 EUR
Canadian Dollars to Euros rate for 19/03/2015
Wednesday 18 March 2015
0.7379 EUR
0.7322 EUR
0.7352 EUR
Canadian Dollars to Euros rate for 18/03/2015
Tuesday 17 March 2015
0.7408 EUR
0.7378 EUR
0.7391 EUR
Canadian Dollars to Euros rate for 17/03/2015
Monday 16 March 2015
0.7466 EUR
0.7408 EUR
0.7416 EUR
Canadian Dollars to Euros rate for 16/03/2015
Friday 13 March 2015
0.7413 EUR
0.7451 EUR
0.7425 EUR
Canadian Dollars to Euros rate for 13/03/2015
Thursday 12 March 2015
0.7437 EUR
0.7411 EUR
0.7437 EUR
Canadian Dollars to Euros rate for 12/03/2015
Wednesday 11 March 2015
0.7366 EUR
0.7436 EUR
0.7425 EUR
Canadian Dollars to Euros rate for 11/03/2015
Tuesday 10 March 2015
0.7311 EUR
0.7366 EUR
0.7353 EUR
Canadian Dollars to Euros rate for 10/03/2015
Monday 9 March 2015
0.7317 EUR
0.7311 EUR
0.7307 EUR
Canadian Dollars to Euros rate for 09/03/2015
Friday 6 March 2015
0.7250 EUR
0.7307 EUR
0.7304 EUR
Canadian Dollars to Euros rate for 06/03/2015
Thursday 5 March 2015
0.7272 EUR
0.7250 EUR
0.7260 EUR
Canadian Dollars to Euros rate for 05/03/2015
Wednesday 4 March 2015
0.7164 EUR
0.7272 EUR
0.7220 EUR
Canadian Dollars to Euros rate for 04/03/2015
Tuesday 3 March 2015
0.7135 EUR
0.7164 EUR
0.7165 EUR
Canadian Dollars to Euros rate for 03/03/2015
Monday 2 March 2015
0.7160 EUR
0.7133 EUR
0.7139 EUR
Canadian Dollars to Euros rate for 02/03/2015

February

Friday 27 February 2015
0.7128 EUR
0.7146 EUR
0.7137 EUR
Canadian Dollars to Euros rate for 27/02/2015
Thursday 26 February 2015
0.7082 EUR
0.7128 EUR
0.7112 EUR
Canadian Dollars to Euros rate for 26/02/2015
Wednesday 25 February 2015
0.7055 EUR
0.7082 EUR
0.7077 EUR
Canadian Dollars to Euros rate for 25/02/2015
Tuesday 24 February 2015
0.7017 EUR
0.7056 EUR
0.7021 EUR
Canadian Dollars to Euros rate for 24/02/2015
Monday 23 February 2015
0.7000 EUR
0.7017 EUR
0.7007 EUR
Canadian Dollars to Euros rate for 23/02/2015
Friday 20 February 2015
0.7043 EUR
0.7005 EUR
0.7046 EUR
Canadian Dollars to Euros rate for 20/02/2015
Thursday 19 February 2015
0.7065 EUR
0.7045 EUR
0.7025 EUR
Canadian Dollars to Euros rate for 19/02/2015
Wednesday 18 February 2015
0.7078 EUR
0.7065 EUR
0.7075 EUR
Canadian Dollars to Euros rate for 18/02/2015
Tuesday 17 February 2015
0.7070 EUR
0.7077 EUR
0.7076 EUR
Canadian Dollars to Euros rate for 17/02/2015
Monday 16 February 2015
0.7043 EUR
0.7071 EUR
0.7049 EUR
Canadian Dollars to Euros rate for 16/02/2015
Friday 13 February 2015
0.7016 EUR
0.7040 EUR
0.7023 EUR
Canadian Dollars to Euros rate for 13/02/2015
Thursday 12 February 2015
0.7005 EUR
0.7016 EUR
0.7021 EUR
Canadian Dollars to Euros rate for 12/02/2015
Wednesday 11 February 2015
0.7028 EUR
0.7005 EUR
0.7007 EUR
Canadian Dollars to Euros rate for 11/02/2015
Tuesday 10 February 2015
0.7084 EUR
0.7028 EUR
0.7045 EUR
Canadian Dollars to Euros rate for 10/02/2015
Monday 9 February 2015
0.7058 EUR
0.7084 EUR
0.7073 EUR
Canadian Dollars to Euros rate for 09/02/2015
Friday 6 February 2015
0.7007 EUR
0.7054 EUR
0.7051 EUR
Canadian Dollars to Euros rate for 06/02/2015
Thursday 5 February 2015
0.6988 EUR
0.7007 EUR
0.7014 EUR
Canadian Dollars to Euros rate for 05/02/2015
Wednesday 4 February 2015
0.7025 EUR
0.6989 EUR
0.6992 EUR
Canadian Dollars to Euros rate for 04/02/2015
Tuesday 3 February 2015
0.7015 EUR
0.7025 EUR
0.7008 EUR
Canadian Dollars to Euros rate for 03/02/2015
Monday 2 February 2015
0.6960 EUR
0.7015 EUR
0.6972 EUR
Canadian Dollars to Euros rate for 02/02/2015

January

Friday 30 January 2015
0.7002 EUR
0.6962 EUR
0.6952 EUR
Canadian Dollars to Euros rate for 30/01/2015
Thursday 29 January 2015
0.7074 EUR
0.7002 EUR
0.7033 EUR
Canadian Dollars to Euros rate for 29/01/2015
Wednesday 28 January 2015
0.7084 EUR
0.7074 EUR
0.7080 EUR
Canadian Dollars to Euros rate for 28/01/2015
Tuesday 27 January 2015
0.7124 EUR
0.7085 EUR
0.7106 EUR
Canadian Dollars to Euros rate for 27/01/2015
Monday 26 January 2015
0.7201 EUR
0.7124 EUR
0.7161 EUR
Canadian Dollars to Euros rate for 26/01/2015
Friday 23 January 2015
0.7096 EUR
0.7181 EUR
0.7163 EUR
Canadian Dollars to Euros rate for 23/01/2015
Thursday 22 January 2015
0.6995 EUR
0.7096 EUR
0.7023 EUR
Canadian Dollars to Euros rate for 22/01/2015
Wednesday 21 January 2015
0.7150 EUR
0.6996 EUR
0.7064 EUR
Canadian Dollars to Euros rate for 21/01/2015
Tuesday 20 January 2015
0.7210 EUR
0.7150 EUR
0.7179 EUR
Canadian Dollars to Euros rate for 20/01/2015
Monday 19 January 2015
0.7231 EUR
0.7209 EUR
0.7213 EUR
Canadian Dollars to Euros rate for 19/01/2015
Friday 16 January 2015
0.7193 EUR
0.7223 EUR
0.7204 EUR
Canadian Dollars to Euros rate for 16/01/2015
Thursday 15 January 2015
0.7101 EUR
0.7193 EUR
0.7177 EUR
Canadian Dollars to Euros rate for 15/01/2015
Wednesday 14 January 2015
0.7107 EUR
0.7101 EUR
0.7088 EUR
Canadian Dollars to Euros rate for 14/01/2015
Tuesday 13 January 2015
0.7059 EUR
0.7107 EUR
0.7081 EUR
Canadian Dollars to Euros rate for 13/01/2015
Monday 12 January 2015
0.7120 EUR
0.7059 EUR
0.7098 EUR
Canadian Dollars to Euros rate for 12/01/2015
Friday 9 January 2015
0.7166 EUR
0.7116 EUR
0.7152 EUR
Canadian Dollars to Euros rate for 09/01/2015
Thursday 8 January 2015
0.7149 EUR
0.7166 EUR
0.7164 EUR
Canadian Dollars to Euros rate for 08/01/2015
Wednesday 7 January 2015
0.7105 EUR
0.7149 EUR
0.7130 EUR
Canadian Dollars to Euros rate for 07/01/2015
Tuesday 6 January 2015
0.7129 EUR
0.7105 EUR
0.7118 EUR
Canadian Dollars to Euros rate for 06/01/2015
Monday 5 January 2015
0.7074 EUR
0.7129 EUR
0.7108 EUR
Canadian Dollars to Euros rate for 05/01/2015
Friday 2 January 2015
0.7111 EUR
0.7083 EUR
0.7110 EUR
Canadian Dollars to Euros rate for 02/01/2015
Thursday 1 January 2015
0.7112 EUR
0.7116 EUR
0.7120 EUR
Canadian Dollars to Euros rate for 01/01/2015