Converting Canadian Dollars into Euros in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.7758 on 03/01/2013

Low Exchange Rate: 0.6798 on 27/12/2013

Mid Exchange Rate: 0.7342 on 15/07/2013


Today's Live Rate: 1 CAD = 0.6955 EUR

Bank Rate: 1 CAD = 0.6682 EUR

Best CAD/EUR Rate: 1 CAD = 0.6906 EUR


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2013
0.6811 EUR
0.6842 EUR
0.6822 EUR
Canadian Dollars to Euros rate for 31/12/2013
Monday 30 December 2013
0.6789 EUR
0.6812 EUR
0.6796 EUR
Canadian Dollars to Euros rate for 30/12/2013
Friday 27 December 2013
0.6861 EUR
0.6798 EUR
0.6804 EUR
Canadian Dollars to Euros rate for 27/12/2013
Thursday 26 December 2013
0.6876 EUR
0.6861 EUR
0.6869 EUR
Canadian Dollars to Euros rate for 26/12/2013
Wednesday 25 December 2013
0.6875 EUR
0.6876 EUR
0.6879 EUR
Canadian Dollars to Euros rate for 25/12/2013
Tuesday 24 December 2013
0.6880 EUR
0.6874 EUR
0.6881 EUR
Canadian Dollars to Euros rate for 24/12/2013
Monday 23 December 2013
0.6873 EUR
0.6880 EUR
0.6877 EUR
Canadian Dollars to Euros rate for 23/12/2013
Friday 20 December 2013
0.6865 EUR
0.6864 EUR
0.6854 EUR
Canadian Dollars to Euros rate for 20/12/2013
Thursday 19 December 2013
0.6828 EUR
0.6864 EUR
0.6838 EUR
Canadian Dollars to Euros rate for 19/12/2013
Wednesday 18 December 2013
0.6848 EUR
0.6830 EUR
0.6839 EUR
Canadian Dollars to Euros rate for 18/12/2013
Tuesday 17 December 2013
0.6863 EUR
0.6848 EUR
0.6865 EUR
Canadian Dollars to Euros rate for 17/12/2013
Monday 16 December 2013
0.6872 EUR
0.6863 EUR
0.6863 EUR
Canadian Dollars to Euros rate for 16/12/2013
Friday 13 December 2013
0.6835 EUR
0.6870 EUR
0.6849 EUR
Canadian Dollars to Euros rate for 13/12/2013
Thursday 12 December 2013
0.6847 EUR
0.6834 EUR
0.6843 EUR
Canadian Dollars to Euros rate for 12/12/2013
Wednesday 11 December 2013
0.6851 EUR
0.6848 EUR
0.6847 EUR
Canadian Dollars to Euros rate for 11/12/2013
Tuesday 10 December 2013
0.6844 EUR
0.6851 EUR
0.6837 EUR
Canadian Dollars to Euros rate for 10/12/2013
Monday 9 December 2013
0.6851 EUR
0.6843 EUR
0.6845 EUR
Canadian Dollars to Euros rate for 09/12/2013
Friday 6 December 2013
0.6875 EUR
0.6849 EUR
0.6868 EUR
Canadian Dollars to Euros rate for 06/12/2013
Thursday 5 December 2013
0.6893 EUR
0.6875 EUR
0.6887 EUR
Canadian Dollars to Euros rate for 05/12/2013
Wednesday 4 December 2013
0.6909 EUR
0.6893 EUR
0.6895 EUR
Canadian Dollars to Euros rate for 04/12/2013
Tuesday 3 December 2013
0.6940 EUR
0.6910 EUR
0.6922 EUR
Canadian Dollars to Euros rate for 03/12/2013
Monday 2 December 2013
0.6931 EUR
0.6941 EUR
0.6932 EUR
Canadian Dollars to Euros rate for 02/12/2013

November

Friday 29 November 2013
0.6941 EUR
0.6930 EUR
0.6937 EUR
Canadian Dollars to Euros rate for 29/11/2013
Thursday 28 November 2013
0.6954 EUR
0.6942 EUR
0.6943 EUR
Canadian Dollars to Euros rate for 28/11/2013
Wednesday 27 November 2013
0.6998 EUR
0.6953 EUR
0.6966 EUR
Canadian Dollars to Euros rate for 27/11/2013
Tuesday 26 November 2013
0.7012 EUR
0.6998 EUR
0.7004 EUR
Canadian Dollars to Euros rate for 26/11/2013
Monday 25 November 2013
0.7014 EUR
0.7012 EUR
0.7000 EUR
Canadian Dollars to Euros rate for 25/11/2013
Friday 22 November 2013
0.7056 EUR
0.7013 EUR
0.7027 EUR
Canadian Dollars to Euros rate for 22/11/2013
Thursday 21 November 2013
0.7126 EUR
0.7056 EUR
0.7084 EUR
Canadian Dollars to Euros rate for 21/11/2013
Wednesday 20 November 2013
0.7054 EUR
0.7127 EUR
0.7085 EUR
Canadian Dollars to Euros rate for 20/11/2013
Tuesday 19 November 2013
0.7099 EUR
0.7053 EUR
0.7078 EUR
Canadian Dollars to Euros rate for 19/11/2013
Monday 18 November 2013
0.7101 EUR
0.7098 EUR
0.7100 EUR
Canadian Dollars to Euros rate for 18/11/2013
Friday 15 November 2013
0.7098 EUR
0.7095 EUR
0.7091 EUR
Canadian Dollars to Euros rate for 15/11/2013
Thursday 14 November 2013
0.7100 EUR
0.7098 EUR
0.7080 EUR
Canadian Dollars to Euros rate for 14/11/2013
Wednesday 13 November 2013
0.7095 EUR
0.7101 EUR
0.7102 EUR
Canadian Dollars to Euros rate for 13/11/2013
Tuesday 12 November 2013
0.7117 EUR
0.7094 EUR
0.7117 EUR
Canadian Dollars to Euros rate for 12/11/2013
Monday 11 November 2013
0.7144 EUR
0.7117 EUR
0.7132 EUR
Canadian Dollars to Euros rate for 11/11/2013
Friday 8 November 2013
0.7124 EUR
0.7144 EUR
0.7137 EUR
Canadian Dollars to Euros rate for 08/11/2013
Thursday 7 November 2013
0.7098 EUR
0.7123 EUR
0.7138 EUR
Canadian Dollars to Euros rate for 07/11/2013
Wednesday 6 November 2013
0.7098 EUR
0.7098 EUR
0.7092 EUR
Canadian Dollars to Euros rate for 06/11/2013
Tuesday 5 November 2013
0.7099 EUR
0.7098 EUR
0.7095 EUR
Canadian Dollars to Euros rate for 05/11/2013
Monday 4 November 2013
0.7115 EUR
0.7100 EUR
0.7110 EUR
Canadian Dollars to Euros rate for 04/11/2013
Friday 1 November 2013
0.7057 EUR
0.7116 EUR
0.7091 EUR
Canadian Dollars to Euros rate for 01/11/2013

October

Thursday 31 October 2013
0.6947 EUR
0.7057 EUR
0.7007 EUR
Canadian Dollars to Euros rate for 31/10/2013
Wednesday 30 October 2013
0.6950 EUR
0.6943 EUR
0.6948 EUR
Canadian Dollars to Euros rate for 30/10/2013
Tuesday 29 October 2013
0.6945 EUR
0.6949 EUR
0.6947 EUR
Canadian Dollars to Euros rate for 29/10/2013
Monday 28 October 2013
0.6932 EUR
0.6945 EUR
0.6940 EUR
Canadian Dollars to Euros rate for 28/10/2013
Friday 25 October 2013
0.6951 EUR
0.6932 EUR
0.6935 EUR
Canadian Dollars to Euros rate for 25/10/2013
Thursday 24 October 2013
0.6991 EUR
0.6953 EUR
0.6962 EUR
Canadian Dollars to Euros rate for 24/10/2013
Wednesday 23 October 2013
0.7054 EUR
0.6991 EUR
0.7027 EUR
Canadian Dollars to Euros rate for 23/10/2013
Tuesday 22 October 2013
0.7094 EUR
0.7054 EUR
0.7077 EUR
Canadian Dollars to Euros rate for 22/10/2013
Monday 21 October 2013
0.7101 EUR
0.7094 EUR
0.7104 EUR
Canadian Dollars to Euros rate for 21/10/2013
Friday 18 October 2013
0.7105 EUR
0.7103 EUR
0.7100 EUR
Canadian Dollars to Euros rate for 18/10/2013
Thursday 17 October 2013
0.7155 EUR
0.7106 EUR
0.7129 EUR
Canadian Dollars to Euros rate for 17/10/2013
Wednesday 16 October 2013
0.7124 EUR
0.7154 EUR
0.7140 EUR
Canadian Dollars to Euros rate for 16/10/2013
Tuesday 15 October 2013
0.7122 EUR
0.7121 EUR
0.7131 EUR
Canadian Dollars to Euros rate for 15/10/2013
Monday 14 October 2013
0.7110 EUR
0.7122 EUR
0.7120 EUR
Canadian Dollars to Euros rate for 14/10/2013
Friday 11 October 2013
0.7112 EUR
0.7135 EUR
0.7112 EUR
Canadian Dollars to Euros rate for 11/10/2013
Thursday 10 October 2013
0.7114 EUR
0.7112 EUR
0.7112 EUR
Canadian Dollars to Euros rate for 10/10/2013
Wednesday 9 October 2013
0.7104 EUR
0.7114 EUR
0.7118 EUR
Canadian Dollars to Euros rate for 09/10/2013
Tuesday 8 October 2013
0.7140 EUR
0.7104 EUR
0.7123 EUR
Canadian Dollars to Euros rate for 08/10/2013
Monday 7 October 2013
0.7160 EUR
0.7140 EUR
0.7148 EUR
Canadian Dollars to Euros rate for 07/10/2013
Friday 4 October 2013
0.7105 EUR
0.7165 EUR
0.7133 EUR
Canadian Dollars to Euros rate for 04/10/2013
Thursday 3 October 2013
0.7125 EUR
0.7107 EUR
0.7114 EUR
Canadian Dollars to Euros rate for 03/10/2013
Wednesday 2 October 2013
0.7162 EUR
0.7125 EUR
0.7138 EUR
Canadian Dollars to Euros rate for 02/10/2013
Tuesday 1 October 2013
0.7172 EUR
0.7162 EUR
0.7159 EUR
Canadian Dollars to Euros rate for 01/10/2013

September

Monday 30 September 2013
0.7182 EUR
0.7171 EUR
0.7182 EUR
Canadian Dollars to Euros rate for 30/09/2013
Friday 27 September 2013
0.7192 EUR
0.7175 EUR
0.7184 EUR
Canadian Dollars to Euros rate for 27/09/2013
Thursday 26 September 2013
0.7168 EUR
0.7191 EUR
0.7179 EUR
Canadian Dollars to Euros rate for 26/09/2013
Wednesday 25 September 2013
0.7205 EUR
0.7168 EUR
0.7183 EUR
Canadian Dollars to Euros rate for 25/09/2013
Tuesday 24 September 2013
0.7204 EUR
0.7205 EUR
0.7213 EUR
Canadian Dollars to Euros rate for 24/09/2013
Monday 23 September 2013
0.7160 EUR
0.7206 EUR
0.7180 EUR
Canadian Dollars to Euros rate for 23/09/2013
Friday 20 September 2013
0.7201 EUR
0.7175 EUR
0.7187 EUR
Canadian Dollars to Euros rate for 20/09/2013
Thursday 19 September 2013
0.7235 EUR
0.7199 EUR
0.7234 EUR
Canadian Dollars to Euros rate for 19/09/2013
Wednesday 18 September 2013
0.7270 EUR
0.7236 EUR
0.7259 EUR
Canadian Dollars to Euros rate for 18/09/2013
Tuesday 17 September 2013
0.7265 EUR
0.7270 EUR
0.7266 EUR
Canadian Dollars to Euros rate for 17/09/2013
Monday 16 September 2013
0.7254 EUR
0.7264 EUR
0.7265 EUR
Canadian Dollars to Euros rate for 16/09/2013
Friday 13 September 2013
0.7283 EUR
0.7265 EUR
0.7282 EUR
Canadian Dollars to Euros rate for 13/09/2013
Thursday 12 September 2013
0.7278 EUR
0.7285 EUR
0.7286 EUR
Canadian Dollars to Euros rate for 12/09/2013
Wednesday 11 September 2013
0.7283 EUR
0.7280 EUR
0.7285 EUR
Canadian Dollars to Euros rate for 11/09/2013
Tuesday 10 September 2013
0.7276 EUR
0.7283 EUR
0.7292 EUR
Canadian Dollars to Euros rate for 10/09/2013
Monday 9 September 2013
0.7295 EUR
0.7274 EUR
0.7283 EUR
Canadian Dollars to Euros rate for 09/09/2013
Friday 6 September 2013
0.7255 EUR
0.7294 EUR
0.7292 EUR
Canadian Dollars to Euros rate for 06/09/2013
Thursday 5 September 2013
0.7214 EUR
0.7254 EUR
0.7230 EUR
Canadian Dollars to Euros rate for 05/09/2013
Wednesday 4 September 2013
0.7207 EUR
0.7214 EUR
0.7219 EUR
Canadian Dollars to Euros rate for 04/09/2013
Tuesday 3 September 2013
0.7187 EUR
0.7208 EUR
0.7201 EUR
Canadian Dollars to Euros rate for 03/09/2013
Monday 2 September 2013
0.7186 EUR
0.7191 EUR
0.7183 EUR
Canadian Dollars to Euros rate for 02/09/2013

August

Friday 30 August 2013
0.7169 EUR
0.7178 EUR
0.7183 EUR
Canadian Dollars to Euros rate for 30/08/2013
Thursday 29 August 2013
0.7148 EUR
0.7170 EUR
0.7164 EUR
Canadian Dollars to Euros rate for 29/08/2013
Wednesday 28 August 2013
0.7128 EUR
0.7148 EUR
0.7148 EUR
Canadian Dollars to Euros rate for 28/08/2013
Tuesday 27 August 2013
0.7122 EUR
0.7129 EUR
0.7116 EUR
Canadian Dollars to Euros rate for 27/08/2013
Monday 26 August 2013
0.7110 EUR
0.7124 EUR
0.7109 EUR
Canadian Dollars to Euros rate for 26/08/2013
Friday 23 August 2013
0.7117 EUR
0.7119 EUR
0.7102 EUR
Canadian Dollars to Euros rate for 23/08/2013
Thursday 22 August 2013
0.7150 EUR
0.7118 EUR
0.7145 EUR
Canadian Dollars to Euros rate for 22/08/2013
Wednesday 21 August 2013
0.7172 EUR
0.7145 EUR
0.7156 EUR
Canadian Dollars to Euros rate for 21/08/2013
Tuesday 20 August 2013
0.7248 EUR
0.7172 EUR
0.7202 EUR
Canadian Dollars to Euros rate for 20/08/2013
Monday 19 August 2013
0.7250 EUR
0.7248 EUR
0.7256 EUR
Canadian Dollars to Euros rate for 19/08/2013
Friday 16 August 2013
0.7270 EUR
0.7257 EUR
0.7254 EUR
Canadian Dollars to Euros rate for 16/08/2013
Thursday 15 August 2013
0.7296 EUR
0.7267 EUR
0.7288 EUR
Canadian Dollars to Euros rate for 15/08/2013
Wednesday 14 August 2013
0.7289 EUR
0.7295 EUR
0.7294 EUR
Canadian Dollars to Euros rate for 14/08/2013
Tuesday 13 August 2013
0.7296 EUR
0.7288 EUR
0.7295 EUR
Canadian Dollars to Euros rate for 13/08/2013
Monday 12 August 2013
0.7288 EUR
0.7294 EUR
0.7295 EUR
Canadian Dollars to Euros rate for 12/08/2013
Friday 9 August 2013
0.7235 EUR
0.7286 EUR
0.7261 EUR
Canadian Dollars to Euros rate for 09/08/2013
Thursday 8 August 2013
0.7194 EUR
0.7236 EUR
0.7215 EUR
Canadian Dollars to Euros rate for 08/08/2013
Wednesday 7 August 2013
0.7243 EUR
0.7194 EUR
0.7213 EUR
Canadian Dollars to Euros rate for 07/08/2013
Tuesday 6 August 2013
0.7279 EUR
0.7246 EUR
0.7263 EUR
Canadian Dollars to Euros rate for 06/08/2013
Monday 5 August 2013
0.7244 EUR
0.7280 EUR
0.7251 EUR
Canadian Dollars to Euros rate for 05/08/2013
Friday 2 August 2013
0.7318 EUR
0.7241 EUR
0.7279 EUR
Canadian Dollars to Euros rate for 02/08/2013
Thursday 1 August 2013
0.7315 EUR
0.7318 EUR
0.7329 EUR
Canadian Dollars to Euros rate for 01/08/2013

July

Wednesday 31 July 2013
0.7317 EUR
0.7315 EUR
0.7318 EUR
Canadian Dollars to Euros rate for 31/07/2013
Tuesday 30 July 2013
0.7344 EUR
0.7317 EUR
0.7327 EUR
Canadian Dollars to Euros rate for 30/07/2013
Monday 29 July 2013
0.7318 EUR
0.7345 EUR
0.7337 EUR
Canadian Dollars to Euros rate for 29/07/2013
Friday 26 July 2013
0.7326 EUR
0.7326 EUR
0.7331 EUR
Canadian Dollars to Euros rate for 26/07/2013
Thursday 25 July 2013
0.7346 EUR
0.7327 EUR
0.7350 EUR
Canadian Dollars to Euros rate for 25/07/2013
Wednesday 24 July 2013
0.7351 EUR
0.7344 EUR
0.7352 EUR
Canadian Dollars to Euros rate for 24/07/2013
Tuesday 23 July 2013
0.7338 EUR
0.7351 EUR
0.7342 EUR
Canadian Dollars to Euros rate for 23/07/2013
Monday 22 July 2013
0.7343 EUR
0.7338 EUR
0.7330 EUR
Canadian Dollars to Euros rate for 22/07/2013
Friday 19 July 2013
0.7351 EUR
0.7335 EUR
0.7342 EUR
Canadian Dollars to Euros rate for 19/07/2013
Thursday 18 July 2013
0.7323 EUR
0.7352 EUR
0.7325 EUR
Canadian Dollars to Euros rate for 18/07/2013
Wednesday 17 July 2013
0.7327 EUR
0.7322 EUR
0.7311 EUR
Canadian Dollars to Euros rate for 17/07/2013
Tuesday 16 July 2013
0.7342 EUR
0.7327 EUR
0.7328 EUR
Canadian Dollars to Euros rate for 16/07/2013
Monday 15 July 2013
0.7360 EUR
0.7342 EUR
0.7364 EUR
Canadian Dollars to Euros rate for 15/07/2013
Friday 12 July 2013
0.7366 EUR
0.7362 EUR
0.7374 EUR
Canadian Dollars to Euros rate for 12/07/2013
Thursday 11 July 2013
0.7363 EUR
0.7365 EUR
0.7356 EUR
Canadian Dollars to Euros rate for 11/07/2013
Wednesday 10 July 2013
0.7432 EUR
0.7365 EUR
0.7402 EUR
Canadian Dollars to Euros rate for 10/07/2013
Tuesday 9 July 2013
0.7360 EUR
0.7431 EUR
0.7382 EUR
Canadian Dollars to Euros rate for 09/07/2013
Monday 8 July 2013
0.7374 EUR
0.7358 EUR
0.7362 EUR
Canadian Dollars to Euros rate for 08/07/2013
Friday 5 July 2013
0.7363 EUR
0.7366 EUR
0.7372 EUR
Canadian Dollars to Euros rate for 05/07/2013
Thursday 4 July 2013
0.7317 EUR
0.7363 EUR
0.7323 EUR
Canadian Dollars to Euros rate for 04/07/2013
Wednesday 3 July 2013
0.7307 EUR
0.7316 EUR
0.7311 EUR
Canadian Dollars to Euros rate for 03/07/2013
Tuesday 2 July 2013
0.7292 EUR
0.7307 EUR
0.7289 EUR
Canadian Dollars to Euros rate for 02/07/2013
Monday 1 July 2013
0.7301 EUR
0.7293 EUR
0.7293 EUR
Canadian Dollars to Euros rate for 01/07/2013

June

Friday 28 June 2013
0.7320 EUR
0.7308 EUR
0.7302 EUR
Canadian Dollars to Euros rate for 28/06/2013
Thursday 27 June 2013
0.7340 EUR
0.7321 EUR
0.7337 EUR
Canadian Dollars to Euros rate for 27/06/2013
Wednesday 26 June 2013
0.7270 EUR
0.7340 EUR
0.7308 EUR
Canadian Dollars to Euros rate for 26/06/2013
Tuesday 25 June 2013
0.7259 EUR
0.7270 EUR
0.7269 EUR
Canadian Dollars to Euros rate for 25/06/2013
Monday 24 June 2013
0.7287 EUR
0.7260 EUR
0.7254 EUR
Canadian Dollars to Euros rate for 24/06/2013
Friday 21 June 2013
0.7283 EUR
0.7288 EUR
0.7280 EUR
Canadian Dollars to Euros rate for 21/06/2013
Thursday 20 June 2013
0.7322 EUR
0.7281 EUR
0.7307 EUR
Canadian Dollars to Euros rate for 20/06/2013
Wednesday 19 June 2013
0.7312 EUR
0.7321 EUR
0.7321 EUR
Canadian Dollars to Euros rate for 19/06/2013
Tuesday 18 June 2013
0.7346 EUR
0.7312 EUR
0.7340 EUR
Canadian Dollars to Euros rate for 18/06/2013
Monday 17 June 2013
0.7362 EUR
0.7346 EUR
0.7373 EUR
Canadian Dollars to Euros rate for 17/06/2013
Friday 14 June 2013
0.7358 EUR
0.7367 EUR
0.7370 EUR
Canadian Dollars to Euros rate for 14/06/2013
Thursday 13 June 2013
0.7343 EUR
0.7360 EUR
0.7360 EUR
Canadian Dollars to Euros rate for 13/06/2013
Wednesday 12 June 2013
0.7371 EUR
0.7341 EUR
0.7380 EUR
Canadian Dollars to Euros rate for 12/06/2013
Tuesday 11 June 2013
0.7399 EUR
0.7372 EUR
0.7373 EUR
Canadian Dollars to Euros rate for 11/06/2013
Monday 10 June 2013
0.7418 EUR
0.7399 EUR
0.7426 EUR
Canadian Dollars to Euros rate for 10/06/2013
Friday 7 June 2013
0.7355 EUR
0.7418 EUR
0.7383 EUR
Canadian Dollars to Euros rate for 07/06/2013
Thursday 6 June 2013
0.7383 EUR
0.7355 EUR
0.7363 EUR
Canadian Dollars to Euros rate for 06/06/2013
Wednesday 5 June 2013
0.7391 EUR
0.7382 EUR
0.7381 EUR
Canadian Dollars to Euros rate for 05/06/2013
Tuesday 4 June 2013
0.7441 EUR
0.7392 EUR
0.7413 EUR
Canadian Dollars to Euros rate for 04/06/2013
Monday 3 June 2013
0.7418 EUR
0.7441 EUR
0.7423 EUR
Canadian Dollars to Euros rate for 03/06/2013

May

Friday 31 May 2013
0.7441 EUR
0.7417 EUR
0.7440 EUR
Canadian Dollars to Euros rate for 31/05/2013
Thursday 30 May 2013
0.7465 EUR
0.7441 EUR
0.7435 EUR
Canadian Dollars to Euros rate for 30/05/2013
Wednesday 29 May 2013
0.7480 EUR
0.7465 EUR
0.7447 EUR
Canadian Dollars to Euros rate for 29/05/2013
Tuesday 28 May 2013
0.7478 EUR
0.7481 EUR
0.7478 EUR
Canadian Dollars to Euros rate for 28/05/2013
Monday 27 May 2013
0.7501 EUR
0.7480 EUR
0.7488 EUR
Canadian Dollars to Euros rate for 27/05/2013
Friday 24 May 2013
0.7503 EUR
0.7490 EUR
0.7475 EUR
Canadian Dollars to Euros rate for 24/05/2013
Thursday 23 May 2013
0.7501 EUR
0.7501 EUR
0.7501 EUR
Canadian Dollars to Euros rate for 23/05/2013
Wednesday 22 May 2013
0.7546 EUR
0.7502 EUR
0.7513 EUR
Canadian Dollars to Euros rate for 22/05/2013
Tuesday 21 May 2013
0.7579 EUR
0.7547 EUR
0.7559 EUR
Canadian Dollars to Euros rate for 21/05/2013
Monday 20 May 2013
0.7572 EUR
0.7580 EUR
0.7569 EUR
Canadian Dollars to Euros rate for 20/05/2013
Friday 17 May 2013
0.7615 EUR
0.7577 EUR
0.7581 EUR
Canadian Dollars to Euros rate for 17/05/2013
Thursday 16 May 2013
0.7640 EUR
0.7613 EUR
0.7633 EUR
Canadian Dollars to Euros rate for 16/05/2013
Wednesday 15 May 2013
0.7602 EUR
0.7640 EUR
0.7611 EUR
Canadian Dollars to Euros rate for 15/05/2013
Tuesday 14 May 2013
0.7625 EUR
0.7603 EUR
0.7601 EUR
Canadian Dollars to Euros rate for 14/05/2013
Monday 13 May 2013
0.7623 EUR
0.7625 EUR
0.7622 EUR
Canadian Dollars to Euros rate for 13/05/2013
Friday 10 May 2013
0.7615 EUR
0.7619 EUR
0.7614 EUR
Canadian Dollars to Euros rate for 10/05/2013
Thursday 9 May 2013
0.7582 EUR
0.7614 EUR
0.7595 EUR
Canadian Dollars to Euros rate for 09/05/2013
Wednesday 8 May 2013
0.7612 EUR
0.7582 EUR
0.7579 EUR
Canadian Dollars to Euros rate for 08/05/2013
Tuesday 7 May 2013
0.7597 EUR
0.7613 EUR
0.7599 EUR
Canadian Dollars to Euros rate for 07/05/2013
Monday 6 May 2013
0.7563 EUR
0.7599 EUR
0.7575 EUR
Canadian Dollars to Euros rate for 06/05/2013
Friday 3 May 2013
0.7575 EUR
0.7565 EUR
0.7557 EUR
Canadian Dollars to Euros rate for 03/05/2013
Thursday 2 May 2013
0.7525 EUR
0.7573 EUR
0.7560 EUR
Canadian Dollars to Euros rate for 02/05/2013
Wednesday 1 May 2013
0.7539 EUR
0.7524 EUR
0.7523 EUR
Canadian Dollars to Euros rate for 01/05/2013

April

Tuesday 30 April 2013
0.7549 EUR
0.7539 EUR
0.7550 EUR
Canadian Dollars to Euros rate for 30/04/2013
Monday 29 April 2013
0.7538 EUR
0.7548 EUR
0.7547 EUR
Canadian Dollars to Euros rate for 29/04/2013
Friday 26 April 2013
0.7536 EUR
0.7549 EUR
0.7528 EUR
Canadian Dollars to Euros rate for 26/04/2013
Thursday 25 April 2013
0.7492 EUR
0.7535 EUR
0.7502 EUR
Canadian Dollars to Euros rate for 25/04/2013
Wednesday 24 April 2013
0.7500 EUR
0.7493 EUR
0.7496 EUR
Canadian Dollars to Euros rate for 24/04/2013
Tuesday 23 April 2013
0.7460 EUR
0.7497 EUR
0.7477 EUR
Canadian Dollars to Euros rate for 23/04/2013
Monday 22 April 2013
0.7455 EUR
0.7461 EUR
0.7462 EUR
Canadian Dollars to Euros rate for 22/04/2013
Friday 19 April 2013
0.7468 EUR
0.7464 EUR
0.7462 EUR
Canadian Dollars to Euros rate for 19/04/2013
Thursday 18 April 2013
0.7475 EUR
0.7465 EUR
0.7471 EUR
Canadian Dollars to Euros rate for 18/04/2013
Wednesday 17 April 2013
0.7434 EUR
0.7474 EUR
0.7438 EUR
Canadian Dollars to Euros rate for 17/04/2013
Tuesday 16 April 2013
0.7482 EUR
0.7433 EUR
0.7454 EUR
Canadian Dollars to Euros rate for 16/04/2013
Monday 15 April 2013
0.7516 EUR
0.7479 EUR
0.7505 EUR
Canadian Dollars to Euros rate for 15/04/2013
Friday 12 April 2013
0.7554 EUR
0.7522 EUR
0.7544 EUR
Canadian Dollars to Euros rate for 12/04/2013
Thursday 11 April 2013
0.7543 EUR
0.7555 EUR
0.7549 EUR
Canadian Dollars to Euros rate for 11/04/2013
Wednesday 10 April 2013
0.7520 EUR
0.7543 EUR
0.7528 EUR
Canadian Dollars to Euros rate for 10/04/2013
Tuesday 9 April 2013
0.7560 EUR
0.7521 EUR
0.7538 EUR
Canadian Dollars to Euros rate for 09/04/2013
Monday 8 April 2013
0.7571 EUR
0.7561 EUR
0.7558 EUR
Canadian Dollars to Euros rate for 08/04/2013
Friday 5 April 2013
0.7632 EUR
0.7565 EUR
0.7575 EUR
Canadian Dollars to Euros rate for 05/04/2013
Thursday 4 April 2013
0.7671 EUR
0.7632 EUR
0.7682 EUR
Canadian Dollars to Euros rate for 04/04/2013
Wednesday 3 April 2013
0.7686 EUR
0.7670 EUR
0.7688 EUR
Canadian Dollars to Euros rate for 03/04/2013
Tuesday 2 April 2013
0.7654 EUR
0.7687 EUR
0.7674 EUR
Canadian Dollars to Euros rate for 02/04/2013
Monday 1 April 2013
0.7667 EUR
0.7654 EUR
0.7666 EUR
Canadian Dollars to Euros rate for 01/04/2013

March

Friday 29 March 2013
0.7676 EUR
0.7664 EUR
0.7674 EUR
Canadian Dollars to Euros rate for 29/03/2013
Thursday 28 March 2013
0.7699 EUR
0.7677 EUR
0.7686 EUR
Canadian Dollars to Euros rate for 28/03/2013
Wednesday 27 March 2013
0.7653 EUR
0.7700 EUR
0.7683 EUR
Canadian Dollars to Euros rate for 27/03/2013
Tuesday 26 March 2013
0.7619 EUR
0.7653 EUR
0.7631 EUR
Canadian Dollars to Euros rate for 26/03/2013
Monday 25 March 2013
0.7539 EUR
0.7620 EUR
0.7565 EUR
Canadian Dollars to Euros rate for 25/03/2013
Friday 22 March 2013
0.7567 EUR
0.7524 EUR
0.7539 EUR
Canadian Dollars to Euros rate for 22/03/2013
Thursday 21 March 2013
0.7532 EUR
0.7566 EUR
0.7549 EUR
Canadian Dollars to Euros rate for 21/03/2013
Wednesday 20 March 2013
0.7564 EUR
0.7530 EUR
0.7540 EUR
Canadian Dollars to Euros rate for 20/03/2013
Tuesday 19 March 2013
0.7553 EUR
0.7564 EUR
0.7559 EUR
Canadian Dollars to Euros rate for 19/03/2013
Monday 18 March 2013
0.7475 EUR
0.7552 EUR
0.7521 EUR
Canadian Dollars to Euros rate for 18/03/2013
Friday 15 March 2013
0.7523 EUR
0.7496 EUR
0.7510 EUR
Canadian Dollars to Euros rate for 15/03/2013
Thursday 14 March 2013
0.7505 EUR
0.7524 EUR
0.7513 EUR
Canadian Dollars to Euros rate for 14/03/2013
Wednesday 13 March 2013
0.7481 EUR
0.7505 EUR
0.7490 EUR
Canadian Dollars to Euros rate for 13/03/2013
Tuesday 12 March 2013
0.7470 EUR
0.7482 EUR
0.7470 EUR
Canadian Dollars to Euros rate for 12/03/2013
Monday 11 March 2013
0.7481 EUR
0.7470 EUR
0.7480 EUR
Canadian Dollars to Euros rate for 11/03/2013
Friday 8 March 2013
0.7410 EUR
0.7476 EUR
0.7468 EUR
Canadian Dollars to Euros rate for 08/03/2013
Thursday 7 March 2013
0.7473 EUR
0.7411 EUR
0.7433 EUR
Canadian Dollars to Euros rate for 07/03/2013
Wednesday 6 March 2013
0.7461 EUR
0.7472 EUR
0.7460 EUR
Canadian Dollars to Euros rate for 06/03/2013
Tuesday 5 March 2013
0.7473 EUR
0.7461 EUR
0.7468 EUR
Canadian Dollars to Euros rate for 05/03/2013
Monday 4 March 2013
0.7479 EUR
0.7474 EUR
0.7470 EUR
Canadian Dollars to Euros rate for 04/03/2013
Friday 1 March 2013
0.7430 EUR
0.7481 EUR
0.7447 EUR
Canadian Dollars to Euros rate for 01/03/2013

February

Thursday 28 February 2013
0.7440 EUR
0.7430 EUR
0.7431 EUR
Canadian Dollars to Euros rate for 28/02/2013
Wednesday 27 February 2013
0.7461 EUR
0.7442 EUR
0.7443 EUR
Canadian Dollars to Euros rate for 27/02/2013
Tuesday 26 February 2013
0.7460 EUR
0.7461 EUR
0.7462 EUR
Canadian Dollars to Euros rate for 26/02/2013
Monday 25 February 2013
0.7401 EUR
0.7465 EUR
0.7407 EUR
Canadian Dollars to Euros rate for 25/02/2013
Friday 22 February 2013
0.7444 EUR
0.7420 EUR
0.7422 EUR
Canadian Dollars to Euros rate for 22/02/2013
Thursday 21 February 2013
0.7404 EUR
0.7443 EUR
0.7425 EUR
Canadian Dollars to Euros rate for 21/02/2013
Wednesday 20 February 2013
0.7386 EUR
0.7406 EUR
0.7379 EUR
Canadian Dollars to Euros rate for 20/02/2013
Tuesday 19 February 2013
0.7411 EUR
0.7386 EUR
0.7396 EUR
Canadian Dollars to Euros rate for 19/02/2013
Monday 18 February 2013
0.7437 EUR
0.7410 EUR
0.7429 EUR
Canadian Dollars to Euros rate for 18/02/2013
Friday 15 February 2013
0.7475 EUR
0.7436 EUR
0.7459 EUR
Canadian Dollars to Euros rate for 15/02/2013
Thursday 14 February 2013
0.7420 EUR
0.7475 EUR
0.7463 EUR
Canadian Dollars to Euros rate for 14/02/2013
Wednesday 13 February 2013
0.7417 EUR
0.7419 EUR
0.7408 EUR
Canadian Dollars to Euros rate for 13/02/2013
Tuesday 12 February 2013
0.7423 EUR
0.7416 EUR
0.7414 EUR
Canadian Dollars to Euros rate for 12/02/2013
Monday 11 February 2013
0.7461 EUR
0.7424 EUR
0.7430 EUR
Canadian Dollars to Euros rate for 11/02/2013
Friday 8 February 2013
0.7480 EUR
0.7467 EUR
0.7467 EUR
Canadian Dollars to Euros rate for 08/02/2013
Thursday 7 February 2013
0.7426 EUR
0.7479 EUR
0.7442 EUR
Canadian Dollars to Euros rate for 07/02/2013
Wednesday 6 February 2013
0.7395 EUR
0.7427 EUR
0.7408 EUR
Canadian Dollars to Euros rate for 06/02/2013
Tuesday 5 February 2013
0.7409 EUR
0.7395 EUR
0.7396 EUR
Canadian Dollars to Euros rate for 05/02/2013
Monday 4 February 2013
0.7350 EUR
0.7409 EUR
0.7379 EUR
Canadian Dollars to Euros rate for 04/02/2013
Friday 1 February 2013
0.7385 EUR
0.7356 EUR
0.7354 EUR
Canadian Dollars to Euros rate for 01/02/2013

January

Thursday 31 January 2013
0.7360 EUR
0.7385 EUR
0.7363 EUR
Canadian Dollars to Euros rate for 31/01/2013
Wednesday 30 January 2013
0.7405 EUR
0.7360 EUR
0.7370 EUR
Canadian Dollars to Euros rate for 30/01/2013
Tuesday 29 January 2013
0.7384 EUR
0.7406 EUR
0.7396 EUR
Canadian Dollars to Euros rate for 29/01/2013
Monday 28 January 2013
0.7377 EUR
0.7386 EUR
0.7376 EUR
Canadian Dollars to Euros rate for 28/01/2013
Friday 25 January 2013
0.7455 EUR
0.7384 EUR
0.7407 EUR
Canadian Dollars to Euros rate for 25/01/2013
Thursday 24 January 2013
0.7513 EUR
0.7454 EUR
0.7493 EUR
Canadian Dollars to Euros rate for 24/01/2013
Wednesday 23 January 2013
0.7567 EUR
0.7513 EUR
0.7552 EUR
Canadian Dollars to Euros rate for 23/01/2013
Tuesday 22 January 2013
0.7565 EUR
0.7568 EUR
0.7559 EUR
Canadian Dollars to Euros rate for 22/01/2013
Monday 21 January 2013
0.7573 EUR
0.7565 EUR
0.7563 EUR
Canadian Dollars to Euros rate for 21/01/2013
Friday 18 January 2013
0.7585 EUR
0.7573 EUR
0.7569 EUR
Canadian Dollars to Euros rate for 18/01/2013
Thursday 17 January 2013
0.7632 EUR
0.7585 EUR
0.7605 EUR
Canadian Dollars to Euros rate for 17/01/2013
Wednesday 16 January 2013
0.7635 EUR
0.7632 EUR
0.7635 EUR
Canadian Dollars to Euros rate for 16/01/2013
Tuesday 15 January 2013
0.7596 EUR
0.7637 EUR
0.7619 EUR
Canadian Dollars to Euros rate for 15/01/2013
Monday 14 January 2013
0.7604 EUR
0.7595 EUR
0.7600 EUR
Canadian Dollars to Euros rate for 14/01/2013
Friday 11 January 2013
0.7663 EUR
0.7607 EUR
0.7647 EUR
Canadian Dollars to Euros rate for 11/01/2013
Thursday 10 January 2013
0.7749 EUR
0.7664 EUR
0.7710 EUR
Canadian Dollars to Euros rate for 10/01/2013
Wednesday 9 January 2013
0.7747 EUR
0.7750 EUR
0.7756 EUR
Canadian Dollars to Euros rate for 09/01/2013
Tuesday 8 January 2013
0.7733 EUR
0.7747 EUR
0.7734 EUR
Canadian Dollars to Euros rate for 08/01/2013
Monday 7 January 2013
0.7751 EUR
0.7733 EUR
0.7757 EUR
Canadian Dollars to Euros rate for 07/01/2013
Friday 4 January 2013
0.7759 EUR
0.7748 EUR
0.7765 EUR
Canadian Dollars to Euros rate for 04/01/2013
Thursday 3 January 2013
0.7699 EUR
0.7758 EUR
0.7729 EUR
Canadian Dollars to Euros rate for 03/01/2013
Wednesday 2 January 2013
0.7624 EUR
0.7700 EUR
0.7646 EUR
Canadian Dollars to Euros rate for 02/01/2013
Tuesday 1 January 2013
0.7637 EUR
0.7618 EUR
0.7639 EUR
Canadian Dollars to Euros rate for 01/01/2013