MENU

Converting Canadian Dollars into Euros in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7758 on 03/01/2013

Worst Exchange Rate: 0.6798 on 27/12/2013

Mid Exchange Rate: 0.7342 on 15/07/2013


Today's Live Rate: 1 CAD = 0.6514 EUR

Best Retail Rate: 1 CAD = 0.6468 EUR

Indicative Bank Rate: 1 CAD = 0.6259 EUR

Find Out More

 

Historical Graph For Converting Canadian Dollars into Euros

Loading

Table of 1 Canadian Dollar to Euro Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
0.6811 EUR
0.6842 EUR
0.6822 EUR
Canadian Dollars to Euros rate for 31/12/2013
Monday 30 December 2013
0.6789 EUR
0.6812 EUR
0.6796 EUR
Canadian Dollars to Euros rate for 30/12/2013
Friday 27 December 2013
0.6861 EUR
0.6798 EUR
0.6804 EUR
Canadian Dollars to Euros rate for 27/12/2013
Thursday 26 December 2013
0.6876 EUR
0.6861 EUR
0.6869 EUR
Canadian Dollars to Euros rate for 26/12/2013
Wednesday 25 December 2013
0.6875 EUR
0.6876 EUR
0.6879 EUR
Canadian Dollars to Euros rate for 25/12/2013
Tuesday 24 December 2013
0.6880 EUR
0.6874 EUR
0.6881 EUR
Canadian Dollars to Euros rate for 24/12/2013
Monday 23 December 2013
0.6873 EUR
0.6880 EUR
0.6877 EUR
Canadian Dollars to Euros rate for 23/12/2013
Friday 20 December 2013
0.6865 EUR
0.6864 EUR
0.6854 EUR
Canadian Dollars to Euros rate for 20/12/2013
Thursday 19 December 2013
0.6828 EUR
0.6864 EUR
0.6838 EUR
Canadian Dollars to Euros rate for 19/12/2013
Wednesday 18 December 2013
0.6848 EUR
0.6830 EUR
0.6839 EUR
Canadian Dollars to Euros rate for 18/12/2013
Tuesday 17 December 2013
0.6863 EUR
0.6848 EUR
0.6865 EUR
Canadian Dollars to Euros rate for 17/12/2013
Monday 16 December 2013
0.6872 EUR
0.6863 EUR
0.6863 EUR
Canadian Dollars to Euros rate for 16/12/2013
Friday 13 December 2013
0.6835 EUR
0.6870 EUR
0.6849 EUR
Canadian Dollars to Euros rate for 13/12/2013
Thursday 12 December 2013
0.6847 EUR
0.6834 EUR
0.6843 EUR
Canadian Dollars to Euros rate for 12/12/2013
Wednesday 11 December 2013
0.6851 EUR
0.6848 EUR
0.6847 EUR
Canadian Dollars to Euros rate for 11/12/2013
Tuesday 10 December 2013
0.6844 EUR
0.6851 EUR
0.6837 EUR
Canadian Dollars to Euros rate for 10/12/2013
Monday 9 December 2013
0.6851 EUR
0.6843 EUR
0.6845 EUR
Canadian Dollars to Euros rate for 09/12/2013
Friday 6 December 2013
0.6875 EUR
0.6849 EUR
0.6868 EUR
Canadian Dollars to Euros rate for 06/12/2013
Thursday 5 December 2013
0.6893 EUR
0.6875 EUR
0.6887 EUR
Canadian Dollars to Euros rate for 05/12/2013
Wednesday 4 December 2013
0.6909 EUR
0.6893 EUR
0.6895 EUR
Canadian Dollars to Euros rate for 04/12/2013
Tuesday 3 December 2013
0.6940 EUR
0.6910 EUR
0.6922 EUR
Canadian Dollars to Euros rate for 03/12/2013
Monday 2 December 2013
0.6931 EUR
0.6941 EUR
0.6932 EUR
Canadian Dollars to Euros rate for 02/12/2013

November

Friday 29 November 2013
0.6941 EUR
0.6930 EUR
0.6937 EUR
Canadian Dollars to Euros rate for 29/11/2013
Thursday 28 November 2013
0.6954 EUR
0.6942 EUR
0.6943 EUR
Canadian Dollars to Euros rate for 28/11/2013
Wednesday 27 November 2013
0.6998 EUR
0.6953 EUR
0.6966 EUR
Canadian Dollars to Euros rate for 27/11/2013
Tuesday 26 November 2013
0.7012 EUR
0.6998 EUR
0.7004 EUR
Canadian Dollars to Euros rate for 26/11/2013
Monday 25 November 2013
0.7014 EUR
0.7012 EUR
0.7000 EUR
Canadian Dollars to Euros rate for 25/11/2013
Friday 22 November 2013
0.7056 EUR
0.7013 EUR
0.7027 EUR
Canadian Dollars to Euros rate for 22/11/2013
Thursday 21 November 2013
0.7126 EUR
0.7056 EUR
0.7084 EUR
Canadian Dollars to Euros rate for 21/11/2013
Wednesday 20 November 2013
0.7054 EUR
0.7127 EUR
0.7085 EUR
Canadian Dollars to Euros rate for 20/11/2013
Tuesday 19 November 2013
0.7099 EUR
0.7053 EUR
0.7078 EUR
Canadian Dollars to Euros rate for 19/11/2013
Monday 18 November 2013
0.7101 EUR
0.7098 EUR
0.7100 EUR
Canadian Dollars to Euros rate for 18/11/2013
Friday 15 November 2013
0.7098 EUR
0.7095 EUR
0.7091 EUR
Canadian Dollars to Euros rate for 15/11/2013
Thursday 14 November 2013
0.7100 EUR
0.7098 EUR
0.7080 EUR
Canadian Dollars to Euros rate for 14/11/2013
Wednesday 13 November 2013
0.7095 EUR
0.7101 EUR
0.7102 EUR
Canadian Dollars to Euros rate for 13/11/2013
Tuesday 12 November 2013
0.7117 EUR
0.7094 EUR
0.7117 EUR
Canadian Dollars to Euros rate for 12/11/2013
Monday 11 November 2013
0.7144 EUR
0.7117 EUR
0.7132 EUR
Canadian Dollars to Euros rate for 11/11/2013
Friday 8 November 2013
0.7124 EUR
0.7144 EUR
0.7137 EUR
Canadian Dollars to Euros rate for 08/11/2013
Thursday 7 November 2013
0.7098 EUR
0.7123 EUR
0.7138 EUR
Canadian Dollars to Euros rate for 07/11/2013
Wednesday 6 November 2013
0.7098 EUR
0.7098 EUR
0.7092 EUR
Canadian Dollars to Euros rate for 06/11/2013
Tuesday 5 November 2013
0.7099 EUR
0.7098 EUR
0.7095 EUR
Canadian Dollars to Euros rate for 05/11/2013
Monday 4 November 2013
0.7115 EUR
0.7100 EUR
0.7110 EUR
Canadian Dollars to Euros rate for 04/11/2013
Friday 1 November 2013
0.7057 EUR
0.7116 EUR
0.7091 EUR
Canadian Dollars to Euros rate for 01/11/2013

October

Thursday 31 October 2013
0.6947 EUR
0.7057 EUR
0.7007 EUR
Canadian Dollars to Euros rate for 31/10/2013
Wednesday 30 October 2013
0.6950 EUR
0.6943 EUR
0.6948 EUR
Canadian Dollars to Euros rate for 30/10/2013
Tuesday 29 October 2013
0.6945 EUR
0.6949 EUR
0.6947 EUR
Canadian Dollars to Euros rate for 29/10/2013
Monday 28 October 2013
0.6932 EUR
0.6945 EUR
0.6940 EUR
Canadian Dollars to Euros rate for 28/10/2013
Friday 25 October 2013
0.6951 EUR
0.6932 EUR
0.6935 EUR
Canadian Dollars to Euros rate for 25/10/2013
Thursday 24 October 2013
0.6991 EUR
0.6953 EUR
0.6962 EUR
Canadian Dollars to Euros rate for 24/10/2013
Wednesday 23 October 2013
0.7054 EUR
0.6991 EUR
0.7027 EUR
Canadian Dollars to Euros rate for 23/10/2013
Tuesday 22 October 2013
0.7094 EUR
0.7054 EUR
0.7077 EUR
Canadian Dollars to Euros rate for 22/10/2013
Monday 21 October 2013
0.7101 EUR
0.7094 EUR
0.7104 EUR
Canadian Dollars to Euros rate for 21/10/2013
Friday 18 October 2013
0.7105 EUR
0.7103 EUR
0.7100 EUR
Canadian Dollars to Euros rate for 18/10/2013
Thursday 17 October 2013
0.7155 EUR
0.7106 EUR
0.7129 EUR
Canadian Dollars to Euros rate for 17/10/2013
Wednesday 16 October 2013
0.7124 EUR
0.7154 EUR
0.7140 EUR
Canadian Dollars to Euros rate for 16/10/2013
Tuesday 15 October 2013
0.7122 EUR
0.7121 EUR
0.7131 EUR
Canadian Dollars to Euros rate for 15/10/2013
Monday 14 October 2013
0.7110 EUR
0.7122 EUR
0.7120 EUR
Canadian Dollars to Euros rate for 14/10/2013
Friday 11 October 2013
0.7112 EUR
0.7135 EUR
0.7112 EUR
Canadian Dollars to Euros rate for 11/10/2013
Thursday 10 October 2013
0.7114 EUR
0.7112 EUR
0.7112 EUR
Canadian Dollars to Euros rate for 10/10/2013
Wednesday 9 October 2013
0.7104 EUR
0.7114 EUR
0.7118 EUR
Canadian Dollars to Euros rate for 09/10/2013
Tuesday 8 October 2013
0.7140 EUR
0.7104 EUR
0.7123 EUR
Canadian Dollars to Euros rate for 08/10/2013
Monday 7 October 2013
0.7160 EUR
0.7140 EUR
0.7148 EUR
Canadian Dollars to Euros rate for 07/10/2013
Friday 4 October 2013
0.7105 EUR
0.7165 EUR
0.7133 EUR
Canadian Dollars to Euros rate for 04/10/2013
Thursday 3 October 2013
0.7125 EUR
0.7107 EUR
0.7114 EUR
Canadian Dollars to Euros rate for 03/10/2013
Wednesday 2 October 2013
0.7162 EUR
0.7125 EUR
0.7138 EUR
Canadian Dollars to Euros rate for 02/10/2013
Tuesday 1 October 2013
0.7172 EUR
0.7162 EUR
0.7159 EUR
Canadian Dollars to Euros rate for 01/10/2013

September

Monday 30 September 2013
0.7182 EUR
0.7171 EUR
0.7182 EUR
Canadian Dollars to Euros rate for 30/09/2013
Friday 27 September 2013
0.7192 EUR
0.7175 EUR
0.7184 EUR
Canadian Dollars to Euros rate for 27/09/2013
Thursday 26 September 2013
0.7168 EUR
0.7191 EUR
0.7179 EUR
Canadian Dollars to Euros rate for 26/09/2013
Wednesday 25 September 2013
0.7205 EUR
0.7168 EUR
0.7183 EUR
Canadian Dollars to Euros rate for 25/09/2013
Tuesday 24 September 2013
0.7204 EUR
0.7205 EUR
0.7213 EUR
Canadian Dollars to Euros rate for 24/09/2013
Monday 23 September 2013
0.7160 EUR
0.7206 EUR
0.7180 EUR
Canadian Dollars to Euros rate for 23/09/2013
Friday 20 September 2013
0.7201 EUR
0.7175 EUR
0.7187 EUR
Canadian Dollars to Euros rate for 20/09/2013
Thursday 19 September 2013
0.7235 EUR
0.7199 EUR
0.7234 EUR
Canadian Dollars to Euros rate for 19/09/2013
Wednesday 18 September 2013
0.7270 EUR
0.7236 EUR
0.7259 EUR
Canadian Dollars to Euros rate for 18/09/2013
Tuesday 17 September 2013
0.7265 EUR
0.7270 EUR
0.7266 EUR
Canadian Dollars to Euros rate for 17/09/2013
Monday 16 September 2013
0.7254 EUR
0.7264 EUR
0.7265 EUR
Canadian Dollars to Euros rate for 16/09/2013
Friday 13 September 2013
0.7283 EUR
0.7265 EUR
0.7282 EUR
Canadian Dollars to Euros rate for 13/09/2013
Thursday 12 September 2013
0.7278 EUR
0.7285 EUR
0.7286 EUR
Canadian Dollars to Euros rate for 12/09/2013
Wednesday 11 September 2013
0.7283 EUR
0.7280 EUR
0.7285 EUR
Canadian Dollars to Euros rate for 11/09/2013
Tuesday 10 September 2013
0.7276 EUR
0.7283 EUR
0.7292 EUR
Canadian Dollars to Euros rate for 10/09/2013
Monday 9 September 2013
0.7295 EUR
0.7274 EUR
0.7283 EUR
Canadian Dollars to Euros rate for 09/09/2013
Friday 6 September 2013
0.7255 EUR
0.7294 EUR
0.7292 EUR
Canadian Dollars to Euros rate for 06/09/2013
Thursday 5 September 2013
0.7214 EUR
0.7254 EUR
0.7230 EUR
Canadian Dollars to Euros rate for 05/09/2013
Wednesday 4 September 2013
0.7207 EUR
0.7214 EUR
0.7219 EUR
Canadian Dollars to Euros rate for 04/09/2013
Tuesday 3 September 2013
0.7187 EUR
0.7208 EUR
0.7201 EUR
Canadian Dollars to Euros rate for 03/09/2013
Monday 2 September 2013
0.7186 EUR
0.7191 EUR
0.7183 EUR
Canadian Dollars to Euros rate for 02/09/2013

August

Friday 30 August 2013
0.7169 EUR
0.7178 EUR
0.7183 EUR
Canadian Dollars to Euros rate for 30/08/2013
Thursday 29 August 2013
0.7148 EUR
0.7170 EUR
0.7164 EUR
Canadian Dollars to Euros rate for 29/08/2013
Wednesday 28 August 2013
0.7128 EUR
0.7148 EUR
0.7148 EUR
Canadian Dollars to Euros rate for 28/08/2013
Tuesday 27 August 2013
0.7122 EUR
0.7129 EUR
0.7116 EUR
Canadian Dollars to Euros rate for 27/08/2013
Monday 26 August 2013
0.7110 EUR
0.7124 EUR
0.7109 EUR
Canadian Dollars to Euros rate for 26/08/2013
Friday 23 August 2013
0.7117 EUR
0.7119 EUR
0.7102 EUR
Canadian Dollars to Euros rate for 23/08/2013
Thursday 22 August 2013
0.7150 EUR
0.7118 EUR
0.7145 EUR
Canadian Dollars to Euros rate for 22/08/2013
Wednesday 21 August 2013
0.7172 EUR
0.7145 EUR
0.7156 EUR
Canadian Dollars to Euros rate for 21/08/2013
Tuesday 20 August 2013
0.7248 EUR
0.7172 EUR
0.7202 EUR
Canadian Dollars to Euros rate for 20/08/2013
Monday 19 August 2013
0.7250 EUR
0.7248 EUR
0.7256 EUR
Canadian Dollars to Euros rate for 19/08/2013
Friday 16 August 2013
0.7270 EUR
0.7257 EUR
0.7254 EUR
Canadian Dollars to Euros rate for 16/08/2013
Thursday 15 August 2013
0.7296 EUR
0.7267 EUR
0.7288 EUR
Canadian Dollars to Euros rate for 15/08/2013
Wednesday 14 August 2013
0.7289 EUR
0.7295 EUR
0.7294 EUR
Canadian Dollars to Euros rate for 14/08/2013
Tuesday 13 August 2013
0.7296 EUR
0.7288 EUR
0.7295 EUR
Canadian Dollars to Euros rate for 13/08/2013
Monday 12 August 2013
0.7288 EUR
0.7294 EUR
0.7295 EUR
Canadian Dollars to Euros rate for 12/08/2013
Friday 9 August 2013
0.7235 EUR
0.7286 EUR
0.7261 EUR
Canadian Dollars to Euros rate for 09/08/2013
Thursday 8 August 2013
0.7194 EUR
0.7236 EUR
0.7215 EUR
Canadian Dollars to Euros rate for 08/08/2013
Wednesday 7 August 2013
0.7243 EUR
0.7194 EUR
0.7213 EUR
Canadian Dollars to Euros rate for 07/08/2013
Tuesday 6 August 2013
0.7279 EUR
0.7246 EUR
0.7263 EUR
Canadian Dollars to Euros rate for 06/08/2013
Monday 5 August 2013
0.7244 EUR
0.7280 EUR
0.7251 EUR
Canadian Dollars to Euros rate for 05/08/2013
Friday 2 August 2013
0.7318 EUR
0.7241 EUR
0.7279 EUR
Canadian Dollars to Euros rate for 02/08/2013
Thursday 1 August 2013
0.7315 EUR
0.7318 EUR
0.7329 EUR
Canadian Dollars to Euros rate for 01/08/2013

July

Wednesday 31 July 2013
0.7317 EUR
0.7315 EUR
0.7318 EUR
Canadian Dollars to Euros rate for 31/07/2013
Tuesday 30 July 2013
0.7344 EUR
0.7317 EUR
0.7327 EUR
Canadian Dollars to Euros rate for 30/07/2013
Monday 29 July 2013
0.7318 EUR
0.7345 EUR
0.7337 EUR
Canadian Dollars to Euros rate for 29/07/2013
Friday 26 July 2013
0.7326 EUR
0.7326 EUR
0.7331 EUR
Canadian Dollars to Euros rate for 26/07/2013
Thursday 25 July 2013
0.7346 EUR
0.7327 EUR
0.7350 EUR
Canadian Dollars to Euros rate for 25/07/2013
Wednesday 24 July 2013
0.7351 EUR
0.7344 EUR
0.7352 EUR
Canadian Dollars to Euros rate for 24/07/2013
Tuesday 23 July 2013
0.7338 EUR
0.7351 EUR
0.7342 EUR
Canadian Dollars to Euros rate for 23/07/2013
Monday 22 July 2013
0.7343 EUR
0.7338 EUR
0.7330 EUR
Canadian Dollars to Euros rate for 22/07/2013
Friday 19 July 2013
0.7351 EUR
0.7335 EUR
0.7342 EUR
Canadian Dollars to Euros rate for 19/07/2013
Thursday 18 July 2013
0.7323 EUR
0.7352 EUR
0.7325 EUR
Canadian Dollars to Euros rate for 18/07/2013
Wednesday 17 July 2013
0.7327 EUR
0.7322 EUR
0.7311 EUR
Canadian Dollars to Euros rate for 17/07/2013
Tuesday 16 July 2013
0.7342 EUR
0.7327 EUR
0.7328 EUR
Canadian Dollars to Euros rate for 16/07/2013
Monday 15 July 2013
0.7360 EUR
0.7342 EUR
0.7364 EUR
Canadian Dollars to Euros rate for 15/07/2013
Friday 12 July 2013
0.7366 EUR
0.7362 EUR
0.7374 EUR
Canadian Dollars to Euros rate for 12/07/2013
Thursday 11 July 2013
0.7363 EUR
0.7365 EUR
0.7356 EUR
Canadian Dollars to Euros rate for 11/07/2013
Wednesday 10 July 2013
0.7432 EUR
0.7365 EUR
0.7402 EUR
Canadian Dollars to Euros rate for 10/07/2013
Tuesday 9 July 2013
0.7360 EUR
0.7431 EUR
0.7382 EUR
Canadian Dollars to Euros rate for 09/07/2013
Monday 8 July 2013
0.7374 EUR
0.7358 EUR
0.7362 EUR
Canadian Dollars to Euros rate for 08/07/2013
Friday 5 July 2013
0.7363 EUR
0.7366 EUR
0.7372 EUR
Canadian Dollars to Euros rate for 05/07/2013
Thursday 4 July 2013
0.7317 EUR
0.7363 EUR
0.7323 EUR
Canadian Dollars to Euros rate for 04/07/2013
Wednesday 3 July 2013
0.7307 EUR
0.7316 EUR
0.7311 EUR
Canadian Dollars to Euros rate for 03/07/2013
Tuesday 2 July 2013
0.7292 EUR
0.7307 EUR
0.7289 EUR
Canadian Dollars to Euros rate for 02/07/2013
Monday 1 July 2013
0.7301 EUR
0.7293 EUR
0.7293 EUR
Canadian Dollars to Euros rate for 01/07/2013

June

Friday 28 June 2013
0.7320 EUR
0.7308 EUR
0.7302 EUR
Canadian Dollars to Euros rate for 28/06/2013
Thursday 27 June 2013
0.7340 EUR
0.7321 EUR
0.7337 EUR
Canadian Dollars to Euros rate for 27/06/2013
Wednesday 26 June 2013
0.7270 EUR
0.7340 EUR
0.7308 EUR
Canadian Dollars to Euros rate for 26/06/2013
Tuesday 25 June 2013
0.7259 EUR
0.7270 EUR
0.7269 EUR
Canadian Dollars to Euros rate for 25/06/2013
Monday 24 June 2013
0.7287 EUR
0.7260 EUR
0.7254 EUR
Canadian Dollars to Euros rate for 24/06/2013
Friday 21 June 2013
0.7283 EUR
0.7288 EUR
0.7280 EUR
Canadian Dollars to Euros rate for 21/06/2013
Thursday 20 June 2013
0.7322 EUR
0.7281 EUR
0.7307 EUR
Canadian Dollars to Euros rate for 20/06/2013
Wednesday 19 June 2013
0.7312 EUR
0.7321 EUR
0.7321 EUR
Canadian Dollars to Euros rate for 19/06/2013
Tuesday 18 June 2013
0.7346 EUR
0.7312 EUR
0.7340 EUR
Canadian Dollars to Euros rate for 18/06/2013
Monday 17 June 2013
0.7362 EUR
0.7346 EUR
0.7373 EUR
Canadian Dollars to Euros rate for 17/06/2013
Friday 14 June 2013
0.7358 EUR
0.7367 EUR
0.7370 EUR
Canadian Dollars to Euros rate for 14/06/2013
Thursday 13 June 2013
0.7343 EUR
0.7360 EUR
0.7360 EUR
Canadian Dollars to Euros rate for 13/06/2013
Wednesday 12 June 2013
0.7371 EUR
0.7341 EUR
0.7380 EUR
Canadian Dollars to Euros rate for 12/06/2013
Tuesday 11 June 2013
0.7399 EUR
0.7372 EUR
0.7373 EUR
Canadian Dollars to Euros rate for 11/06/2013
Monday 10 June 2013
0.7418 EUR
0.7399 EUR
0.7426 EUR
Canadian Dollars to Euros rate for 10/06/2013
Friday 7 June 2013
0.7355 EUR
0.7418 EUR
0.7383 EUR
Canadian Dollars to Euros rate for 07/06/2013
Thursday 6 June 2013
0.7383 EUR
0.7355 EUR
0.7363 EUR
Canadian Dollars to Euros rate for 06/06/2013
Wednesday 5 June 2013
0.7391 EUR
0.7382 EUR
0.7381 EUR
Canadian Dollars to Euros rate for 05/06/2013
Tuesday 4 June 2013
0.7441 EUR
0.7392 EUR
0.7413 EUR
Canadian Dollars to Euros rate for 04/06/2013
Monday 3 June 2013
0.7418 EUR
0.7441 EUR
0.7423 EUR
Canadian Dollars to Euros rate for 03/06/2013

May

Friday 31 May 2013
0.7441 EUR
0.7417 EUR
0.7440 EUR
Canadian Dollars to Euros rate for 31/05/2013
Thursday 30 May 2013
0.7465 EUR
0.7441 EUR
0.7435 EUR
Canadian Dollars to Euros rate for 30/05/2013
Wednesday 29 May 2013
0.7480 EUR
0.7465 EUR
0.7447 EUR
Canadian Dollars to Euros rate for 29/05/2013
Tuesday 28 May 2013
0.7478 EUR
0.7481 EUR
0.7478 EUR
Canadian Dollars to Euros rate for 28/05/2013
Monday 27 May 2013
0.7501 EUR
0.7480 EUR
0.7488 EUR
Canadian Dollars to Euros rate for 27/05/2013
Friday 24 May 2013
0.7503 EUR
0.7490 EUR
0.7475 EUR
Canadian Dollars to Euros rate for 24/05/2013
Thursday 23 May 2013
0.7501 EUR
0.7501 EUR
0.7501 EUR
Canadian Dollars to Euros rate for 23/05/2013
Wednesday 22 May 2013
0.7546 EUR
0.7502 EUR
0.7513 EUR
Canadian Dollars to Euros rate for 22/05/2013
Tuesday 21 May 2013
0.7579 EUR
0.7547 EUR
0.7559 EUR
Canadian Dollars to Euros rate for 21/05/2013
Monday 20 May 2013
0.7572 EUR
0.7580 EUR
0.7569 EUR
Canadian Dollars to Euros rate for 20/05/2013
Friday 17 May 2013
0.7615 EUR
0.7577 EUR
0.7581 EUR
Canadian Dollars to Euros rate for 17/05/2013
Thursday 16 May 2013
0.7640 EUR
0.7613 EUR
0.7633 EUR
Canadian Dollars to Euros rate for 16/05/2013
Wednesday 15 May 2013
0.7602 EUR
0.7640 EUR
0.7611 EUR
Canadian Dollars to Euros rate for 15/05/2013
Tuesday 14 May 2013
0.7625 EUR
0.7603 EUR
0.7601 EUR
Canadian Dollars to Euros rate for 14/05/2013
Monday 13 May 2013
0.7623 EUR
0.7625 EUR
0.7622 EUR
Canadian Dollars to Euros rate for 13/05/2013
Friday 10 May 2013
0.7615 EUR
0.7619 EUR
0.7614 EUR
Canadian Dollars to Euros rate for 10/05/2013
Thursday 9 May 2013
0.7582 EUR
0.7614 EUR
0.7595 EUR
Canadian Dollars to Euros rate for 09/05/2013
Wednesday 8 May 2013
0.7612 EUR
0.7582 EUR
0.7579 EUR
Canadian Dollars to Euros rate for 08/05/2013
Tuesday 7 May 2013
0.7597 EUR
0.7613 EUR
0.7599 EUR
Canadian Dollars to Euros rate for 07/05/2013
Monday 6 May 2013
0.7563 EUR
0.7599 EUR
0.7575 EUR
Canadian Dollars to Euros rate for 06/05/2013
Friday 3 May 2013
0.7575 EUR
0.7565 EUR
0.7557 EUR
Canadian Dollars to Euros rate for 03/05/2013
Thursday 2 May 2013
0.7525 EUR
0.7573 EUR
0.7560 EUR
Canadian Dollars to Euros rate for 02/05/2013
Wednesday 1 May 2013
0.7539 EUR
0.7524 EUR
0.7523 EUR
Canadian Dollars to Euros rate for 01/05/2013

April

Tuesday 30 April 2013
0.7549 EUR
0.7539 EUR
0.7550 EUR
Canadian Dollars to Euros rate for 30/04/2013
Monday 29 April 2013
0.7538 EUR
0.7548 EUR
0.7547 EUR
Canadian Dollars to Euros rate for 29/04/2013
Friday 26 April 2013
0.7536 EUR
0.7549 EUR
0.7528 EUR
Canadian Dollars to Euros rate for 26/04/2013
Thursday 25 April 2013
0.7492 EUR
0.7535 EUR
0.7502 EUR
Canadian Dollars to Euros rate for 25/04/2013
Wednesday 24 April 2013
0.7500 EUR
0.7493 EUR
0.7496 EUR
Canadian Dollars to Euros rate for 24/04/2013
Tuesday 23 April 2013
0.7460 EUR
0.7497 EUR
0.7477 EUR
Canadian Dollars to Euros rate for 23/04/2013
Monday 22 April 2013
0.7455 EUR
0.7461 EUR
0.7462 EUR
Canadian Dollars to Euros rate for 22/04/2013
Friday 19 April 2013
0.7468 EUR
0.7464 EUR
0.7462 EUR
Canadian Dollars to Euros rate for 19/04/2013
Thursday 18 April 2013
0.7475 EUR
0.7465 EUR
0.7471 EUR
Canadian Dollars to Euros rate for 18/04/2013
Wednesday 17 April 2013
0.7434 EUR
0.7474 EUR
0.7438 EUR
Canadian Dollars to Euros rate for 17/04/2013
Tuesday 16 April 2013
0.7482 EUR
0.7433 EUR
0.7454 EUR
Canadian Dollars to Euros rate for 16/04/2013
Monday 15 April 2013
0.7516 EUR
0.7479 EUR
0.7505 EUR
Canadian Dollars to Euros rate for 15/04/2013
Friday 12 April 2013
0.7554 EUR
0.7522 EUR
0.7544 EUR
Canadian Dollars to Euros rate for 12/04/2013
Thursday 11 April 2013
0.7543 EUR
0.7555 EUR
0.7549 EUR
Canadian Dollars to Euros rate for 11/04/2013
Wednesday 10 April 2013
0.7520 EUR
0.7543 EUR
0.7528 EUR
Canadian Dollars to Euros rate for 10/04/2013
Tuesday 9 April 2013
0.7560 EUR
0.7521 EUR
0.7538 EUR
Canadian Dollars to Euros rate for 09/04/2013
Monday 8 April 2013
0.7571 EUR
0.7561 EUR
0.7558 EUR
Canadian Dollars to Euros rate for 08/04/2013
Friday 5 April 2013
0.7632 EUR
0.7565 EUR
0.7575 EUR
Canadian Dollars to Euros rate for 05/04/2013
Thursday 4 April 2013
0.7671 EUR
0.7632 EUR
0.7682 EUR
Canadian Dollars to Euros rate for 04/04/2013
Wednesday 3 April 2013
0.7686 EUR
0.7670 EUR
0.7688 EUR
Canadian Dollars to Euros rate for 03/04/2013
Tuesday 2 April 2013
0.7654 EUR
0.7687 EUR
0.7674 EUR
Canadian Dollars to Euros rate for 02/04/2013
Monday 1 April 2013
0.7667 EUR
0.7654 EUR
0.7666 EUR
Canadian Dollars to Euros rate for 01/04/2013

March

Friday 29 March 2013
0.7676 EUR
0.7664 EUR
0.7674 EUR
Canadian Dollars to Euros rate for 29/03/2013
Thursday 28 March 2013
0.7699 EUR
0.7677 EUR
0.7686 EUR
Canadian Dollars to Euros rate for 28/03/2013
Wednesday 27 March 2013
0.7653 EUR
0.7700 EUR
0.7683 EUR
Canadian Dollars to Euros rate for 27/03/2013
Tuesday 26 March 2013
0.7619 EUR
0.7653 EUR
0.7631 EUR
Canadian Dollars to Euros rate for 26/03/2013
Monday 25 March 2013
0.7539 EUR
0.7620 EUR
0.7565 EUR
Canadian Dollars to Euros rate for 25/03/2013
Friday 22 March 2013
0.7567 EUR
0.7524 EUR
0.7539 EUR
Canadian Dollars to Euros rate for 22/03/2013
Thursday 21 March 2013
0.7532 EUR
0.7566 EUR
0.7549 EUR
Canadian Dollars to Euros rate for 21/03/2013
Wednesday 20 March 2013
0.7564 EUR
0.7530 EUR
0.7540 EUR
Canadian Dollars to Euros rate for 20/03/2013
Tuesday 19 March 2013
0.7553 EUR
0.7564 EUR
0.7559 EUR
Canadian Dollars to Euros rate for 19/03/2013
Monday 18 March 2013
0.7475 EUR
0.7552 EUR
0.7521 EUR
Canadian Dollars to Euros rate for 18/03/2013
Friday 15 March 2013
0.7523 EUR
0.7496 EUR
0.7510 EUR
Canadian Dollars to Euros rate for 15/03/2013
Thursday 14 March 2013
0.7505 EUR
0.7524 EUR
0.7513 EUR
Canadian Dollars to Euros rate for 14/03/2013
Wednesday 13 March 2013
0.7481 EUR
0.7505 EUR
0.7490 EUR
Canadian Dollars to Euros rate for 13/03/2013
Tuesday 12 March 2013
0.7470 EUR
0.7482 EUR
0.7470 EUR
Canadian Dollars to Euros rate for 12/03/2013
Monday 11 March 2013
0.7481 EUR
0.7470 EUR
0.7480 EUR
Canadian Dollars to Euros rate for 11/03/2013
Friday 8 March 2013
0.7410 EUR
0.7476 EUR
0.7468 EUR
Canadian Dollars to Euros rate for 08/03/2013
Thursday 7 March 2013
0.7473 EUR
0.7411 EUR
0.7433 EUR
Canadian Dollars to Euros rate for 07/03/2013
Wednesday 6 March 2013
0.7461 EUR
0.7472 EUR
0.7460 EUR
Canadian Dollars to Euros rate for 06/03/2013
Tuesday 5 March 2013
0.7473 EUR
0.7461 EUR
0.7468 EUR
Canadian Dollars to Euros rate for 05/03/2013
Monday 4 March 2013
0.7479 EUR
0.7474 EUR
0.7470 EUR
Canadian Dollars to Euros rate for 04/03/2013
Friday 1 March 2013
0.7430 EUR
0.7481 EUR
0.7447 EUR
Canadian Dollars to Euros rate for 01/03/2013

February

Thursday 28 February 2013
0.7440 EUR
0.7430 EUR
0.7431 EUR
Canadian Dollars to Euros rate for 28/02/2013
Wednesday 27 February 2013
0.7461 EUR
0.7442 EUR
0.7443 EUR
Canadian Dollars to Euros rate for 27/02/2013
Tuesday 26 February 2013
0.7460 EUR
0.7461 EUR
0.7462 EUR
Canadian Dollars to Euros rate for 26/02/2013
Monday 25 February 2013
0.7401 EUR
0.7465 EUR
0.7407 EUR
Canadian Dollars to Euros rate for 25/02/2013
Friday 22 February 2013
0.7444 EUR
0.7420 EUR
0.7422 EUR
Canadian Dollars to Euros rate for 22/02/2013
Thursday 21 February 2013
0.7404 EUR
0.7443 EUR
0.7425 EUR
Canadian Dollars to Euros rate for 21/02/2013
Wednesday 20 February 2013
0.7386 EUR
0.7406 EUR
0.7379 EUR
Canadian Dollars to Euros rate for 20/02/2013
Tuesday 19 February 2013
0.7411 EUR
0.7386 EUR
0.7396 EUR
Canadian Dollars to Euros rate for 19/02/2013
Monday 18 February 2013
0.7437 EUR
0.7410 EUR
0.7429 EUR
Canadian Dollars to Euros rate for 18/02/2013
Friday 15 February 2013
0.7475 EUR
0.7436 EUR
0.7459 EUR
Canadian Dollars to Euros rate for 15/02/2013
Thursday 14 February 2013
0.7420 EUR
0.7475 EUR
0.7463 EUR
Canadian Dollars to Euros rate for 14/02/2013
Wednesday 13 February 2013
0.7417 EUR
0.7419 EUR
0.7408 EUR
Canadian Dollars to Euros rate for 13/02/2013
Tuesday 12 February 2013
0.7423 EUR
0.7416 EUR
0.7414 EUR
Canadian Dollars to Euros rate for 12/02/2013
Monday 11 February 2013
0.7461 EUR
0.7424 EUR
0.7430 EUR
Canadian Dollars to Euros rate for 11/02/2013
Friday 8 February 2013
0.7480 EUR
0.7467 EUR
0.7467 EUR
Canadian Dollars to Euros rate for 08/02/2013
Thursday 7 February 2013
0.7426 EUR
0.7479 EUR
0.7442 EUR
Canadian Dollars to Euros rate for 07/02/2013
Wednesday 6 February 2013
0.7395 EUR
0.7427 EUR
0.7408 EUR
Canadian Dollars to Euros rate for 06/02/2013
Tuesday 5 February 2013
0.7409 EUR
0.7395 EUR
0.7396 EUR
Canadian Dollars to Euros rate for 05/02/2013
Monday 4 February 2013
0.7350 EUR
0.7409 EUR
0.7379 EUR
Canadian Dollars to Euros rate for 04/02/2013
Friday 1 February 2013
0.7385 EUR
0.7356 EUR
0.7354 EUR
Canadian Dollars to Euros rate for 01/02/2013

January

Thursday 31 January 2013
0.7360 EUR
0.7385 EUR
0.7363 EUR
Canadian Dollars to Euros rate for 31/01/2013
Wednesday 30 January 2013
0.7405 EUR
0.7360 EUR
0.7370 EUR
Canadian Dollars to Euros rate for 30/01/2013
Tuesday 29 January 2013
0.7384 EUR
0.7406 EUR
0.7396 EUR
Canadian Dollars to Euros rate for 29/01/2013
Monday 28 January 2013
0.7377 EUR
0.7386 EUR
0.7376 EUR
Canadian Dollars to Euros rate for 28/01/2013
Friday 25 January 2013
0.7455 EUR
0.7384 EUR
0.7407 EUR
Canadian Dollars to Euros rate for 25/01/2013
Thursday 24 January 2013
0.7513 EUR
0.7454 EUR
0.7493 EUR
Canadian Dollars to Euros rate for 24/01/2013
Wednesday 23 January 2013
0.7567 EUR
0.7513 EUR
0.7552 EUR
Canadian Dollars to Euros rate for 23/01/2013
Tuesday 22 January 2013
0.7565 EUR
0.7568 EUR
0.7559 EUR
Canadian Dollars to Euros rate for 22/01/2013
Monday 21 January 2013
0.7573 EUR
0.7565 EUR
0.7563 EUR
Canadian Dollars to Euros rate for 21/01/2013
Friday 18 January 2013
0.7585 EUR
0.7573 EUR
0.7569 EUR
Canadian Dollars to Euros rate for 18/01/2013
Thursday 17 January 2013
0.7632 EUR
0.7585 EUR
0.7605 EUR
Canadian Dollars to Euros rate for 17/01/2013
Wednesday 16 January 2013
0.7635 EUR
0.7632 EUR
0.7635 EUR
Canadian Dollars to Euros rate for 16/01/2013
Tuesday 15 January 2013
0.7596 EUR
0.7637 EUR
0.7619 EUR
Canadian Dollars to Euros rate for 15/01/2013
Monday 14 January 2013
0.7604 EUR
0.7595 EUR
0.7600 EUR
Canadian Dollars to Euros rate for 14/01/2013
Friday 11 January 2013
0.7663 EUR
0.7607 EUR
0.7647 EUR
Canadian Dollars to Euros rate for 11/01/2013
Thursday 10 January 2013
0.7749 EUR
0.7664 EUR
0.7710 EUR
Canadian Dollars to Euros rate for 10/01/2013
Wednesday 9 January 2013
0.7747 EUR
0.7750 EUR
0.7756 EUR
Canadian Dollars to Euros rate for 09/01/2013
Tuesday 8 January 2013
0.7733 EUR
0.7747 EUR
0.7734 EUR
Canadian Dollars to Euros rate for 08/01/2013
Monday 7 January 2013
0.7751 EUR
0.7733 EUR
0.7757 EUR
Canadian Dollars to Euros rate for 07/01/2013
Friday 4 January 2013
0.7759 EUR
0.7748 EUR
0.7765 EUR
Canadian Dollars to Euros rate for 04/01/2013
Thursday 3 January 2013
0.7699 EUR
0.7758 EUR
0.7729 EUR
Canadian Dollars to Euros rate for 03/01/2013
Wednesday 2 January 2013
0.7624 EUR
0.7700 EUR
0.7646 EUR
Canadian Dollars to Euros rate for 02/01/2013
Tuesday 1 January 2013
0.7637 EUR
0.7618 EUR
0.7639 EUR
Canadian Dollars to Euros rate for 01/01/2013

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Pound-Canadian Dollar Week Ahead: On the Back Foot but with Recovery P…

The Pound-to-Canadian Dollar rate could find itself struggling on the back foot early in the...

The Pound-Canadian Dollar Rate May Struggle Again if a Bearish Market …

The Pound-to-Canadian Dollar rate rallied on Wednesday amid outperformance by Sterling, although the exchange rate...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display