/

Canadian Dollar-Ethiopian Birr History: 2020

Go
Set Alert Set Alert

Daily CAD/ETB rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 33.4571, reached on 25/12/2020

The lowest level of 2020 was 22.1856 reached 19/03/2020

The average level of 2020 was 26.013

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/ETB Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
30.6446
30.8138
32.0755
30.6373
31.3564
Wednesday 30 December 2020 (30/12/2020)
30.4956
30.6444
30.7193
30.5882
30.6538
Tuesday 29 December 2020 (29/12/2020)
30.3911
30.5202
30.4713
30.4448
30.4581
Monday 28 December 2020 (28/12/2020)
30.3229
30.4741
30.5753
30.3010
30.4382
Friday 25 December 2020 (25/12/2020)
30.4761
31.6332
33.4571
30.2329
31.8450
Thursday 24 December 2020 (24/12/2020)
30.3818
30.5251
30.8181
30.3024
30.5603
Wednesday 23 December 2020 (23/12/2020)
30.3787
30.1611
30.3203
30.1079
30.2141
Tuesday 22 December 2020 (22/12/2020)
30.0560
30.2575
30.2535
30.1898
30.2217
Monday 21 December 2020 (21/12/2020)
30.4479
29.8814
30.2922
30.1876
30.2399
Friday 18 December 2020 (18/12/2020)
30.4800
30.5074
30.8848
30.4301
30.6575
Thursday 17 December 2020 (17/12/2020)
30.5385
30.6693
30.5628
30.5568
30.5598
Wednesday 16 December 2020 (16/12/2020)
30.2257
30.5501
30.4021
30.2388
30.3205
Tuesday 15 December 2020 (15/12/2020)
30.4533
30.0598
30.2798
30.2327
30.2563
Monday 14 December 2020 (14/12/2020)
29.9694
30.6616
30.4395
30.1086
30.2741
Friday 11 December 2020 (11/12/2020)
29.8644
29.8776
30.1060
29.8359
29.9710
Thursday 10 December 2020 (10/12/2020)
29.8837
29.9462
30.0848
29.8534
29.9691
Wednesday 9 December 2020 (09/12/2020)
29.8049
29.9862
29.8955
29.8500
29.8728
Tuesday 8 December 2020 (08/12/2020)
29.8321
29.6971
29.9012
29.7509
29.8261
Monday 7 December 2020 (07/12/2020)
29.9617
29.6190
29.9130
29.8558
29.8844
Friday 4 December 2020 (04/12/2020)
29.5966
29.9311
29.8762
29.6257
29.7510
Thursday 3 December 2020 (03/12/2020)
29.2148
29.6153
29.4582
29.2467
29.3525
Wednesday 2 December 2020 (02/12/2020)
29.1751
29.3027
29.3592
29.1485
29.2539
Tuesday 1 December 2020 (01/12/2020)
29.4054
29.2492
29.3974
29.2651
29.3313

November

Monday 30 November 2020 (30/11/2020)
29.1919
29.3289
29.2917
29.2807
29.2862
Friday 27 November 2020 (27/11/2020)
29.1801
29.3057
29.3810
29.1499
29.2655
Thursday 26 November 2020 (26/11/2020)
29.1493
29.1904
29.2697
29.1432
29.2065
Wednesday 25 November 2020 (25/11/2020)
29.1550
29.1074
29.2297
29.0885
29.1591
Tuesday 24 November 2020 (24/11/2020)
29.0029
29.1899
29.1557
29.0742
29.1150
Monday 23 November 2020 (23/11/2020)
29.0660
28.9388
29.0443
28.9168
28.9806
Friday 20 November 2020 (20/11/2020)
28.9417
29.0750
28.9848
28.9788
28.9818
Thursday 19 November 2020 (19/11/2020)
29.0502
29.0181
29.1034
28.9820
29.0427
Wednesday 18 November 2020 (18/11/2020)
28.9793
29.0477
29.0843
28.9334
29.0089
Tuesday 17 November 2020 (17/11/2020)
28.6600
28.9685
28.9479
28.7037
28.8258
Monday 16 November 2020 (16/11/2020)
28.8168
28.6654
28.8105
28.7868
28.7987
Friday 13 November 2020 (13/11/2020)
28.8469
28.8493
28.9047
28.7555
28.8301
Thursday 12 November 2020 (12/11/2020)
28.9715
28.9333
29.0260
28.9175
28.9718
Wednesday 11 November 2020 (11/11/2020)
29.0102
29.1122
29.1019
28.9841
29.0430
Tuesday 10 November 2020 (10/11/2020)
28.9904
29.0649
29.0177
28.9951
29.0064
Monday 9 November 2020 (09/11/2020)
28.7382
28.8030
28.9424
28.7344
28.8384
Friday 6 November 2020 (06/11/2020)
28.5913
28.9667
28.9532
28.6251
28.7892
Thursday 5 November 2020 (05/11/2020)
28.7568
28.4403
28.7568
28.4647
28.6108
Wednesday 4 November 2020 (04/11/2020)
28.7167
28.9266
29.0294
28.6589
28.8442
Tuesday 3 November 2020 (03/11/2020)
28.6038
28.5762
29.1370
28.5613
28.8492
Monday 2 November 2020 (02/11/2020)
28.3487
28.6060
28.6581
28.3485
28.5033

October

Friday 30 October 2020 (30/10/2020)
28.4253
28.3752
28.4782
28.3751
28.4267
Thursday 29 October 2020 (29/10/2020)
28.3431
28.4494
28.5413
28.2425
28.3919
Wednesday 28 October 2020 (28/10/2020)
28.7362
28.2920
28.5180
28.5087
28.5134
Tuesday 27 October 2020 (27/10/2020)
28.2478
28.6546
28.6180
28.3175
28.4678
Monday 26 October 2020 (26/10/2020)
28.2931
28.2822
28.3640
28.2255
28.2948
Friday 23 October 2020 (23/10/2020)
28.3888
28.4343
28.8666
28.3284
28.5975
Thursday 22 October 2020 (22/10/2020)
28.3272
28.3906
28.4315
28.2750
28.3533
Wednesday 21 October 2020 (21/10/2020)
28.2965
28.1164
28.3240
28.0904
28.2072
Tuesday 20 October 2020 (20/10/2020)
28.1645
28.3415
28.3716
28.1526
28.2621
Monday 19 October 2020 (19/10/2020)
28.2001
28.2789
28.2100
28.1646
28.1873
Friday 16 October 2020 (16/10/2020)
28.0899
28.1809
28.3167
28.0052
28.1610
Thursday 15 October 2020 (15/10/2020)
28.2018
28.1677
28.2211
28.1662
28.1937
Wednesday 14 October 2020 (14/10/2020)
28.3389
28.0871
28.4253
28.0692
28.2473
Tuesday 13 October 2020 (13/10/2020)
28.2239
28.4762
28.4823
28.2264
28.3544
Monday 12 October 2020 (12/10/2020)
28.1921
28.1671
28.2400
28.1401
28.1901
Friday 9 October 2020 (09/10/2020)
27.9209
27.8626
29.6333
27.8626
28.7480
Thursday 8 October 2020 (08/10/2020)
27.7584
27.8549
27.9060
27.6786
27.7923
Wednesday 7 October 2020 (07/10/2020)
27.7168
27.7524
27.7597
27.6996
27.7297
Tuesday 6 October 2020 (06/10/2020)
27.6478
27.7073
28.5995
27.6130
28.1063
Monday 5 October 2020 (05/10/2020)
27.6526
27.6519
27.7384
27.6347
27.6866
Friday 2 October 2020 (02/10/2020)
27.5489
27.6126
27.5886
27.5494
27.5690
Thursday 1 October 2020 (01/10/2020)
27.5766
27.5110
27.6133
27.4637
27.5385

September

Wednesday 30 September 2020 (30/09/2020)
27.3007
27.4144
27.3952
27.2479
27.3216
Tuesday 29 September 2020 (29/09/2020)
27.4172
27.4041
27.4762
27.3406
27.4084
Monday 28 September 2020 (28/09/2020)
27.4549
27.5352
27.4624
27.4134
27.4379
Friday 25 September 2020 (25/09/2020)
27.4045
27.3221
27.4406
27.3169
27.3788
Thursday 24 September 2020 (24/09/2020)
27.5018
27.4627
27.8218
27.3485
27.5852
Wednesday 23 September 2020 (23/09/2020)
27.7031
27.4186
27.6129
27.5092
27.5611
Tuesday 22 September 2020 (22/09/2020)
27.5852
27.7983
27.7960
27.5394
27.6677
Monday 21 September 2020 (21/09/2020)
27.7568
27.6315
27.7531
27.7008
27.7270
Friday 18 September 2020 (18/09/2020)
27.7220
27.8948
27.7898
27.7708
27.7803
Thursday 17 September 2020 (17/09/2020)
27.9323
27.6938
27.8554
27.8173
27.8364
Wednesday 16 September 2020 (16/09/2020)
27.6618
27.7987
27.7110
27.7087
27.7099
Tuesday 15 September 2020 (15/09/2020)
27.5099
27.5812
27.5890
27.5617
27.5754
Monday 14 September 2020 (14/09/2020)
27.5384
27.5814
27.5655
27.4560
27.5108
Friday 11 September 2020 (11/09/2020)
27.7319
27.4728
27.6561
27.6541
27.6551
Thursday 10 September 2020 (10/09/2020)
27.6582
28.1619
28.1254
27.7363
27.9309
Wednesday 9 September 2020 (09/09/2020)
27.6733
27.6500
27.7360
27.6659
27.7010
Tuesday 8 September 2020 (08/09/2020)
27.9184
27.8040
27.8935
27.8583
27.8759
Monday 7 September 2020 (07/09/2020)
27.7024
27.8857
28.0708
27.7079
27.8894
Friday 4 September 2020 (04/09/2020)
27.7222
27.6839
28.1604
27.7006
27.9305
Thursday 3 September 2020 (03/09/2020)
27.9956
27.7695
27.9512
27.8895
27.9204
Wednesday 2 September 2020 (02/09/2020)
28.0761
27.9948
28.0804
28.0692
28.0748
Tuesday 1 September 2020 (01/09/2020)
27.4644
28.0982
27.9884
27.4857
27.7371

August

Monday 31 August 2020 (31/08/2020)
27.4459
27.4143
27.5177
27.4284
27.4731
Friday 28 August 2020 (28/08/2020)
27.3140
27.3496
27.3328
27.3225
27.3277
Thursday 27 August 2020 (27/08/2020)
27.1970
27.3295
27.3816
27.2200
27.3008
Wednesday 26 August 2020 (26/08/2020)
27.1979
27.1367
27.2198
27.1173
27.1686
Tuesday 25 August 2020 (25/08/2020)
27.1855
27.1943
27.1891
27.1166
27.1529
Monday 24 August 2020 (24/08/2020)
27.1561
27.1946
27.2188
27.1561
27.1875
Friday 21 August 2020 (21/08/2020)
27.0911
27.2971
27.3123
27.0376
27.1750
Thursday 20 August 2020 (20/08/2020)
27.2593
26.9704
27.1812
27.0877
27.1345
Wednesday 19 August 2020 (19/08/2020)
27.0374
27.2774
27.3440
27.0737
27.2089
Tuesday 18 August 2020 (18/08/2020)
26.9122
27.0454
27.0172
26.9405
26.9789
Monday 17 August 2020 (17/08/2020)
26.8164
26.9125
26.9560
26.8444
26.9002
Friday 14 August 2020 (14/08/2020)
27.0203
26.9108
27.0627
26.8564
26.9596
Thursday 13 August 2020 (13/08/2020)
26.8532
27.0304
26.9396
26.9044
26.9220
Wednesday 12 August 2020 (12/08/2020)
26.8660
26.8970
27.0345
26.8421
26.9383
Tuesday 11 August 2020 (11/08/2020)
26.6753
26.9045
26.8823
26.7679
26.8251
Monday 10 August 2020 (10/08/2020)
26.5172
26.5319
26.6288
26.4719
26.5504
Friday 7 August 2020 (07/08/2020)
26.4267
26.4648
26.5434
26.3922
26.4678
Thursday 6 August 2020 (06/08/2020)
26.3232
26.5622
26.5163
26.3542
26.4353
Wednesday 5 August 2020 (05/08/2020)
26.2488
26.3878
26.3250
26.3235
26.3243
Tuesday 4 August 2020 (04/08/2020)
26.0773
26.2462
26.2579
26.0625
26.1602
Monday 3 August 2020 (03/08/2020)
25.9762
26.0375
26.1174
25.9296
26.0235

July

Friday 31 July 2020 (31/07/2020)
25.7322
25.8975
25.8539
25.7101
25.7820
Thursday 30 July 2020 (30/07/2020)
26.0332
25.7804
26.0509
25.7579
25.9044
Wednesday 29 July 2020 (29/07/2020)
26.2323
26.1057
26.1848
26.1263
26.1556
Tuesday 28 July 2020 (28/07/2020)
26.1718
26.0960
26.1983
26.0168
26.1076
Monday 27 July 2020 (27/07/2020)
25.8829
26.2447
26.1313
25.9057
26.0185
Friday 24 July 2020 (24/07/2020)
26.0520
25.9389
26.0572
25.9174
25.9873
Thursday 23 July 2020 (23/07/2020)
26.1179
26.0233
26.1528
26.1042
26.1285
Wednesday 22 July 2020 (22/07/2020)
25.9053
26.0468
26.0485
25.9676
26.0081
Tuesday 21 July 2020 (21/07/2020)
25.9357
26.0442
26.0379
25.9859
26.0119
Monday 20 July 2020 (20/07/2020)
25.8366
25.8115
25.9171
25.7707
25.8439
Friday 17 July 2020 (17/07/2020)
25.8906
25.8630
25.9475
25.8405
25.8940
Thursday 16 July 2020 (16/07/2020)
26.0046
25.7964
25.9605
25.8745
25.9175
Wednesday 15 July 2020 (15/07/2020)
25.7111
26.0538
25.9009
25.8191
25.8600
Tuesday 14 July 2020 (14/07/2020)
25.7253
25.7139
25.8420
25.6926
25.7673
Monday 13 July 2020 (13/07/2020)
25.7491
25.8765
25.9345
25.7314
25.8330
Friday 10 July 2020 (10/07/2020)
25.7363
25.8106
25.7637
25.7085
25.7361
Thursday 9 July 2020 (09/07/2020)
25.8129
25.7381
25.8335
25.6926
25.7631
Wednesday 8 July 2020 (08/07/2020)
25.8013
25.7699
25.8165
25.7598
25.7882
Tuesday 7 July 2020 (07/07/2020)
25.8478
25.6693
25.8500
25.6064
25.7282
Monday 6 July 2020 (06/07/2020)
25.6088
25.8860
25.8234
25.6612
25.7423
Friday 3 July 2020 (03/07/2020)
25.8950
25.6485
26.4650
25.8694
26.1672
Thursday 2 July 2020 (02/07/2020)
25.6658
25.8987
25.7411
25.7302
25.7357
Wednesday 1 July 2020 (01/07/2020)
25.7218
25.6470
25.7853
25.6050
25.6952

June

Tuesday 30 June 2020 (30/06/2020)
24.8106
25.5280
25.4577
24.8803
25.1690
Monday 29 June 2020 (29/06/2020)
24.8388
24.7514
24.7900
24.7875
24.7888
Friday 26 June 2020 (26/06/2020)
25.0058
24.9486
24.9915
24.9886
24.9901
Thursday 25 June 2020 (25/06/2020)
25.1982
25.0789
25.1326
25.1221
25.1274
Wednesday 24 June 2020 (24/06/2020)
25.1389
25.2957
25.2649
25.1904
25.2277
Tuesday 23 June 2020 (23/06/2020)
25.1196
25.0210
25.2044
25.0052
25.1048
Monday 22 June 2020 (22/06/2020)
25.0829
25.0960
25.1103
25.0869
25.0986
Wednesday 17 June 2020 (17/06/2020)
25.5855
25.4612
25.5718
25.5664
25.5691
Tuesday 16 June 2020 (16/06/2020)
25.2990
25.6453
25.4319
25.4264
25.4292
Monday 15 June 2020 (15/06/2020)
25.4179
25.2691
25.3715
25.2940
25.3328
Friday 12 June 2020 (12/06/2020)
25.4614
25.5563
25.6431
25.4423
25.5427
Thursday 11 June 2020 (11/06/2020)
25.6926
25.5061
25.6490
25.5319
25.5905
Wednesday 10 June 2020 (10/06/2020)
25.0674
25.7562
25.6931
25.0824
25.3878
Tuesday 9 June 2020 (09/06/2020)
25.3979
25.0546
25.2644
25.1297
25.1971
Monday 8 June 2020 (08/06/2020)
25.5213
25.2840
25.4848
25.4382
25.4615
Friday 5 June 2020 (05/06/2020)
24.7244
25.3659
25.2575
24.8290
25.0433
Thursday 4 June 2020 (04/06/2020)
24.9854
24.8854
25.1049
24.8673
24.9861
Wednesday 3 June 2020 (03/06/2020)
25.1004
25.1256
25.1438
24.9998
25.0718
Tuesday 2 June 2020 (02/06/2020)
25.0546
25.0708
25.1316
25.0515
25.0916
Monday 1 June 2020 (01/06/2020)
24.7558
24.8430
24.8710
24.7356
24.8033

May

Friday 29 May 2020 (29/05/2020)
24.2882
24.6974
24.4873
24.3801
24.4337
Thursday 28 May 2020 (28/05/2020)
24.4797
24.3100
24.4870
24.3027
24.3949
Wednesday 27 May 2020 (27/05/2020)
24.4192
24.6132
24.6400
24.4132
24.5266
Tuesday 26 May 2020 (26/05/2020)
24.1725
24.4213
24.2719
24.2566
24.2643
Monday 25 May 2020 (25/05/2020)
24.1455
24.1341
24.1952
24.1145
24.1549
Friday 22 May 2020 (22/05/2020)
24.4472
24.1277
24.3382
24.2375
24.2879
Thursday 21 May 2020 (21/05/2020)
24.3803
24.3747
24.4485
24.3213
24.3849
Wednesday 20 May 2020 (20/05/2020)
24.4269
24.5240
24.5768
24.4189
24.4979
Tuesday 19 May 2020 (19/05/2020)
23.8291
24.3447
24.3242
23.8610
24.0926
Monday 18 May 2020 (18/05/2020)
23.7886
23.8837
23.8537
23.7435
23.7986
Friday 15 May 2020 (15/05/2020)
23.9937
23.9418
23.9777
23.9583
23.9680
Thursday 14 May 2020 (14/05/2020)
24.0571
23.9877
24.0408
24.0406
24.0407
Wednesday 13 May 2020 (13/05/2020)
24.0078
24.0779
24.1240
24.0097
24.0669
Tuesday 12 May 2020 (12/05/2020)
23.3239
24.2258
24.1430
23.4333
23.7882
Monday 11 May 2020 (11/05/2020)
23.4817
23.2809
23.4321
23.3973
23.4147
Friday 8 May 2020 (08/05/2020)
23.4362
23.7195
23.7209
23.3356
23.5283
Thursday 7 May 2020 (07/05/2020)
23.1846
23.5020
23.5149
23.2199
23.3674
Tuesday 5 May 2020 (05/05/2020)
23.3454
23.4001
23.4517
23.3269
23.3893
Monday 4 May 2020 (04/05/2020)
23.1700
23.1948
23.2601
23.1484
23.2043
Friday 1 May 2020 (01/05/2020)
23.4721
23.7097
23.7111
23.2688
23.4900

April

Thursday 30 April 2020 (30/04/2020)
23.7214
23.5045
23.7761
23.4728
23.6245
Wednesday 29 April 2020 (29/04/2020)
23.8291
23.7059
23.8051
23.6995
23.7523
Tuesday 28 April 2020 (28/04/2020)
23.6128
23.8181
23.7941
23.6811
23.7376
Monday 27 April 2020 (27/04/2020)
23.4574
23.6072
23.5394
23.5078
23.5236
Friday 24 April 2020 (24/04/2020)
23.8023
23.5013
23.6990
23.6581
23.6786
Thursday 23 April 2020 (23/04/2020)
22.8868
23.8092
23.6274
23.1134
23.3704
Wednesday 22 April 2020 (22/04/2020)
22.7358
22.8331
22.8069
22.7834
22.7952
Tuesday 21 April 2020 (21/04/2020)
22.8984
22.8648
22.9488
22.8323
22.8906
Monday 20 April 2020 (20/04/2020)
23.0147
22.9227
23.0708
22.9284
22.9996
Friday 17 April 2020 (17/04/2020)
23.0940
23.0730
23.1200
23.0091
23.0646
Thursday 16 April 2020 (16/04/2020)
23.0009
23.0477
23.1028
22.9955
23.0492
Wednesday 15 April 2020 (15/04/2020)
23.3963
22.9536
23.2072
23.1642
23.1857
Tuesday 14 April 2020 (14/04/2020)
23.5071
23.3228
23.5103
23.2484
23.3794
Monday 13 April 2020 (13/04/2020)
23.3320
23.4317
23.4819
23.2654
23.3737
Friday 10 April 2020 (10/04/2020)
23.3238
23.3905
23.4720
23.2671
23.3696
Thursday 9 April 2020 (09/04/2020)
23.1762
23.4144
23.3210
23.1777
23.2494
Wednesday 8 April 2020 (08/04/2020)
23.0935
23.0609
23.1377
22.9348
23.0363
Tuesday 7 April 2020 (07/04/2020)
22.9369
23.0339
23.0184
22.9695
22.9940
Monday 6 April 2020 (06/04/2020)
22.7469
23.0476
23.0595
22.8434
22.9515
Friday 3 April 2020 (03/04/2020)
23.4612
22.8021
23.4012
23.0306
23.2159
Thursday 2 April 2020 (02/04/2020)
23.2773
23.4431
23.3651
23.2058
23.2855
Wednesday 1 April 2020 (01/04/2020)
23.2185
23.2752
23.2535
23.0521
23.1528

March

Tuesday 31 March 2020 (31/03/2020)
23.2303
23.2975
23.5037
22.8911
23.1974
Monday 30 March 2020 (30/03/2020)
23.1619
23.2641
23.3507
23.1687
23.2597
Friday 27 March 2020 (27/03/2020)
23.3608
23.1553
23.3751
22.9975
23.1863
Thursday 26 March 2020 (26/03/2020)
22.3168
22.6469
22.5657
22.3412
22.4535
Wednesday 25 March 2020 (25/03/2020)
22.4923
22.5580
22.7591
22.3017
22.5304
Tuesday 24 March 2020 (24/03/2020)
22.4069
22.2937
22.4854
22.1936
22.3395
Monday 23 March 2020 (23/03/2020)
22.6261
22.4238
22.6740
22.4751
22.5746
Friday 20 March 2020 (20/03/2020)
22.8645
23.0477
27.6328
22.2958
24.9643
Thursday 19 March 2020 (19/03/2020)
22.4182
22.6804
22.8892
22.1856
22.5374
Wednesday 18 March 2020 (18/03/2020)
22.8839
23.0714
23.4776
22.8653
23.1715
Tuesday 17 March 2020 (17/03/2020)
23.2307
22.7999
23.1430
23.1249
23.1340
Monday 16 March 2020 (16/03/2020)
23.5033
23.3070
23.5743
23.3515
23.4629
Friday 13 March 2020 (13/03/2020)
23.3141
24.0853
25.6419
23.3141
24.4780
Thursday 12 March 2020 (12/03/2020)
23.4332
23.5378
23.8966
23.3211
23.6089
Wednesday 11 March 2020 (11/03/2020)
23.7075
23.5198
23.5862
23.5796
23.5829
Tuesday 10 March 2020 (10/03/2020)
23.5844
23.8666
23.9049
23.6068
23.7559
Monday 9 March 2020 (09/03/2020)
23.3598
23.5975
23.5260
23.3651
23.4456
Friday 6 March 2020 (06/03/2020)
23.8618
24.0540
23.8750
23.8649
23.8700
Thursday 5 March 2020 (05/03/2020)
23.9874
23.9178
23.9948
23.8411
23.9180
Wednesday 4 March 2020 (04/03/2020)
24.1022
23.8701
24.1270
23.9582
24.0426
Tuesday 3 March 2020 (03/03/2020)
24.2691
24.1370
24.3038
24.1072
24.2055
Monday 2 March 2020 (02/03/2020)
23.7936
24.3241
24.0962
24.0626
24.0794

February

Friday 28 February 2020 (28/02/2020)
23.8407
23.9783
24.1332
23.7296
23.9314
Thursday 27 February 2020 (27/02/2020)
24.2318
23.9045
24.1730
24.0495
24.1113
Wednesday 26 February 2020 (26/02/2020)
24.0337
24.2882
24.1963
24.1950
24.1957
Tuesday 25 February 2020 (25/02/2020)
23.6963
24.0310
23.9932
23.7029
23.8481
Monday 24 February 2020 (24/02/2020)
23.6808
23.6931
23.7388
23.6572
23.6980
Friday 21 February 2020 (21/02/2020)
23.8592
23.7629
23.8560
23.7264
23.7912
Thursday 20 February 2020 (20/02/2020)
23.8891
23.8142
23.8983
23.8372
23.8678
Wednesday 19 February 2020 (19/02/2020)
23.9961
24.0420
24.0901
23.9850
24.0376
Tuesday 18 February 2020 (18/02/2020)
23.9662
24.0211
24.0053
23.9093
23.9573
Monday 17 February 2020 (17/02/2020)
23.9245
23.9736
24.0008
23.9211
23.9610
Friday 14 February 2020 (14/02/2020)
24.0245
23.8911
24.0139
23.9901
24.0020
Thursday 13 February 2020 (13/02/2020)
24.1081
23.8752
24.0897
23.9056
23.9977
Wednesday 12 February 2020 (12/02/2020)
23.9779
24.0535
24.0656
23.9695
24.0176
Tuesday 11 February 2020 (11/02/2020)
23.9297
23.9158
24.0075
23.8921
23.9498
Monday 10 February 2020 (10/02/2020)
23.8654
23.8558
23.9316
23.7909
23.8613
Friday 7 February 2020 (07/02/2020)
24.0413
23.9358
23.9729
23.9443
23.9586
Thursday 6 February 2020 (06/02/2020)
23.9759
24.0430
24.0722
23.9730
24.0226
Wednesday 5 February 2020 (05/02/2020)
23.6945
24.0439
23.9158
23.8038
23.8598
Tuesday 4 February 2020 (04/02/2020)
23.6372
23.6440
23.7559
23.6249
23.6904
Monday 3 February 2020 (03/02/2020)
23.7316
23.7486
23.8200
23.7259
23.7730

January

Friday 31 January 2020 (31/01/2020)
23.9145
23.6971
23.9209
23.6939
23.8074
Thursday 30 January 2020 (30/01/2020)
23.9309
23.8745
23.9742
23.8029
23.8886
Wednesday 29 January 2020 (29/01/2020)
24.0121
23.9451
24.0342
23.9428
23.9885
Tuesday 28 January 2020 (28/01/2020)
23.9980
24.0060
24.0667
23.9861
24.0264
Monday 27 January 2020 (27/01/2020)
24.0425
23.9982
24.0663
23.9252
23.9958
Friday 24 January 2020 (24/01/2020)
24.0884
24.0766
24.1169
24.0253
24.0711
Thursday 23 January 2020 (23/01/2020)
23.9780
24.0142
24.0483
23.9341
23.9912
Wednesday 22 January 2020 (22/01/2020)
24.3929
23.9497
24.2623
24.0816
24.1720
Tuesday 21 January 2020 (21/01/2020)
24.3810
24.3638
24.3949
24.3238
24.3594
Monday 20 January 2020 (20/01/2020)
24.3583
24.3750
24.4104
24.3500
24.3802
Friday 17 January 2020 (17/01/2020)
24.4845
24.3840
24.4073
24.3897
24.3985
Thursday 16 January 2020 (16/01/2020)
24.4652
24.4200
24.4817
24.4093
24.4455
Wednesday 15 January 2020 (15/01/2020)
24.2491
24.4162
24.3735
24.2998
24.3367
Tuesday 14 January 2020 (14/01/2020)
24.2738
24.1984
24.3067
24.1980
24.2524
Monday 13 January 2020 (13/01/2020)
24.2746
24.2576
24.3123
24.2711
24.2917
Friday 10 January 2020 (10/01/2020)
24.3662
24.4019
24.4392
24.3165
24.3779
Thursday 9 January 2020 (09/01/2020)
24.4390
24.2919
24.4190
24.3989
24.4090
Wednesday 8 January 2020 (08/01/2020)
24.5347
24.4132
24.4945
24.4322
24.4634
Tuesday 7 January 2020 (07/01/2020)
24.5601
24.5190
24.5652
24.4873
24.5263
Monday 6 January 2020 (06/01/2020)
24.3968
24.5008
24.4760
24.4344
24.4552
Friday 3 January 2020 (03/01/2020)
24.5066
24.4522
24.4855
24.4623
24.4739
Thursday 2 January 2020 (02/01/2020)
24.4649
24.5564
24.5941
24.4401
24.5171
Wednesday 1 January 2020 (01/01/2020)
24.5037
24.5593
24.6912
24.4365
24.5639