/

Canadian Dollar-Ethiopian Birr History: 2018

Go
Set Alert Set Alert

Daily CAD/ETB rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 22.2097, reached on 31/01/2018

The lowest level of 2018 was 20.2959 reached 25/12/2018

The average level of 2018 was 21.1456

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/ETB Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
20.4494
20.5936
20.4749
20.4038
20.4394
Friday 28 December 2018 (28/12/2018)
20.4291
20.3963
20.5134
20.3510
20.4322
Thursday 27 December 2018 (27/12/2018)
20.6259
20.4904
20.5588
20.4624
20.5106
Wednesday 26 December 2018 (26/12/2018)
20.5370
20.6218
20.6613
20.4448
20.5531
Tuesday 25 December 2018 (25/12/2018)
20.4732
20.5361
21.3254
20.2959
20.8107
Monday 24 December 2018 (24/12/2018)
20.6771
20.4160
20.5815
20.5359
20.5587
Friday 21 December 2018 (21/12/2018)
20.7382
20.6305
20.7688
20.6053
20.6871
Thursday 20 December 2018 (20/12/2018)
20.7404
20.7485
20.7493
20.6729
20.7111
Wednesday 19 December 2018 (19/12/2018)
20.7464
20.7519
20.8263
20.6891
20.7577
Tuesday 18 December 2018 (18/12/2018)
20.7788
20.7831
20.7974
20.7424
20.7699
Monday 17 December 2018 (17/12/2018)
20.8027
20.8121
20.8348
20.7879
20.8114
Friday 14 December 2018 (14/12/2018)
20.8784
20.8205
20.8949
20.8619
20.8784
Thursday 13 December 2018 (13/12/2018)
20.8350
20.8703
20.8649
20.7932
20.8291
Wednesday 12 December 2018 (12/12/2018)
20.8684
20.7776
20.8843
20.7121
20.7982
Tuesday 11 December 2018 (11/12/2018)
20.7131
20.9408
20.8610
20.6584
20.7597
Monday 10 December 2018 (10/12/2018)
20.7805
20.7889
20.8703
20.7630
20.8167
Friday 7 December 2018 (07/12/2018)
20.7233
20.9169
20.9835
20.7142
20.8489
Thursday 6 December 2018 (06/12/2018)
20.8245
20.7283
20.8289
20.6648
20.7469
Wednesday 5 December 2018 (05/12/2018)
21.0841
20.8993
21.1030
20.8273
20.9652
Tuesday 4 December 2018 (04/12/2018)
21.0352
21.1352
21.0967
21.0826
21.0897
Monday 3 December 2018 (03/12/2018)
21.0664
21.0766
21.1667
21.0317
21.0992

November

Friday 30 November 2018 (30/11/2018)
20.9016
20.9198
20.9805
20.8335
20.9070
Thursday 29 November 2018 (29/11/2018)
20.7804
20.9149
20.8954
20.8198
20.8576
Wednesday 28 November 2018 (28/11/2018)
20.9489
20.8876
20.9603
20.8376
20.8990
Tuesday 27 November 2018 (27/11/2018)
21.0290
20.9010
21.0137
20.9912
21.0025
Monday 26 November 2018 (26/11/2018)
20.9654
21.0355
21.0152
20.9996
21.0074
Friday 23 November 2018 (23/11/2018)
21.0378
20.9535
21.0520
21.0043
21.0282
Thursday 22 November 2018 (22/11/2018)
20.9777
21.0143
20.9857
20.8771
20.9314
Wednesday 21 November 2018 (21/11/2018)
20.9429
20.9966
21.0171
20.9195
20.9683
Tuesday 20 November 2018 (20/11/2018)
20.9833
20.9113
21.0328
20.8980
20.9654
Monday 19 November 2018 (19/11/2018)
20.9223
20.9618
20.9456
20.9229
20.9343
Friday 16 November 2018 (16/11/2018)
21.0109
21.0277
21.0160
20.9404
20.9782
Thursday 15 November 2018 (15/11/2018)
20.8187
21.1249
21.1601
20.7860
20.9731
Wednesday 14 November 2018 (14/11/2018)
20.8566
20.8174
20.9851
20.7732
20.8792
Tuesday 13 November 2018 (13/11/2018)
20.9907
20.8298
21.0018
20.7779
20.8899
Monday 12 November 2018 (12/11/2018)
21.0587
20.9388
21.0475
21.0350
21.0413
Friday 9 November 2018 (09/11/2018)
21.1471
21.0644
21.1013
21.0849
21.0931
Thursday 8 November 2018 (08/11/2018)
21.1105
21.1329
21.1837
21.0936
21.1387
Wednesday 7 November 2018 (07/11/2018)
21.0288
21.0594
21.0819
21.0122
21.0471
Tuesday 6 November 2018 (06/11/2018)
21.0489
21.0409
21.0866
21.0278
21.0572
Monday 5 November 2018 (05/11/2018)
21.2156
21.0175
21.1871
21.0976
21.1424
Friday 2 November 2018 (02/11/2018)
21.1111
21.2142
21.2427
21.1542
21.1985
Thursday 1 November 2018 (01/11/2018)
21.1873
20.9743
21.1886
20.9342
21.0614

October

Wednesday 31 October 2018 (31/10/2018)
21.0991
21.0554
21.1116
21.0229
21.0673
Tuesday 30 October 2018 (30/10/2018)
21.0944
21.1384
21.1864
21.0912
21.1388
Monday 29 October 2018 (29/10/2018)
20.9122
21.1071
21.0660
20.9544
21.0102
Friday 26 October 2018 (26/10/2018)
21.2037
21.0180
21.0834
21.0217
21.0526
Thursday 25 October 2018 (25/10/2018)
21.2055
21.2668
21.3130
21.1230
21.2180
Wednesday 24 October 2018 (24/10/2018)
21.0051
21.2383
21.3278
21.0142
21.1710
Tuesday 23 October 2018 (23/10/2018)
21.1546
21.0136
21.0365
21.0200
21.0283
Monday 22 October 2018 (22/10/2018)
20.9898
21.1887
21.1777
20.9941
21.0859
Friday 19 October 2018 (19/10/2018)
21.2308
21.0584
21.2060
21.0326
21.1193
Thursday 18 October 2018 (18/10/2018)
21.1694
21.2818
21.2274
21.1677
21.1976
Wednesday 17 October 2018 (17/10/2018)
21.3343
21.1296
21.2966
21.2270
21.2618
Tuesday 16 October 2018 (16/10/2018)
21.2653
21.3820
21.3504
21.2604
21.3054
Monday 15 October 2018 (15/10/2018)
21.1217
21.2748
21.1980
21.1583
21.1782
Friday 12 October 2018 (12/10/2018)
21.0193
21.2128
21.2152
21.0060
21.1106
Thursday 11 October 2018 (11/10/2018)
20.9591
21.0227
21.0245
20.9718
20.9982
Wednesday 10 October 2018 (10/10/2018)
21.2041
20.9593
21.2188
20.9482
21.0835
Tuesday 9 October 2018 (09/10/2018)
21.2320
21.1329
21.2525
21.1536
21.2031
Monday 8 October 2018 (08/10/2018)
21.1188
21.1767
21.2301
21.1157
21.1729
Friday 5 October 2018 (05/10/2018)
21.2899
21.0836
21.2544
21.0849
21.1697
Thursday 4 October 2018 (04/10/2018)
21.5260
21.2514
21.4847
21.2978
21.3913
Wednesday 3 October 2018 (03/10/2018)
21.4128
21.4475
21.4220
21.4003
21.4112
Tuesday 2 October 2018 (02/10/2018)
21.5436
21.4126
21.5420
21.4665
21.5043
Monday 1 October 2018 (01/10/2018)
21.2740
21.4821
21.3976
21.3675
21.3826

September

Friday 28 September 2018 (28/09/2018)
21.2561
21.2720
21.2796
21.2504
21.2650
Thursday 27 September 2018 (27/09/2018)
21.0009
21.2189
21.1684
21.0241
21.0963
Wednesday 26 September 2018 (26/09/2018)
21.1181
20.9724
21.1608
20.9973
21.0791
Tuesday 25 September 2018 (25/09/2018)
21.2599
21.0761
21.2140
21.1352
21.1746
Monday 24 September 2018 (24/09/2018)
21.3242
21.2695
21.3333
21.2213
21.2773
Friday 21 September 2018 (21/09/2018)
21.2009
21.5229
21.5319
21.1905
21.3612
Thursday 20 September 2018 (20/09/2018)
21.3013
21.2485
21.3046
21.2293
21.2670
Wednesday 19 September 2018 (19/09/2018)
21.1923
21.3489
21.3521
21.1742
21.2632
Tuesday 18 September 2018 (18/09/2018)
21.0232
21.1391
21.1830
21.0242
21.1036
Monday 17 September 2018 (17/09/2018)
21.0883
20.9864
21.0986
20.9799
21.0393
Friday 14 September 2018 (14/09/2018)
20.9863
21.0700
21.0304
20.9870
21.0087
Thursday 13 September 2018 (13/09/2018)
21.0379
21.0087
21.0558
20.9961
21.0260
Wednesday 12 September 2018 (12/09/2018)
20.9991
21.0296
21.0817
20.9698
21.0258
Tuesday 11 September 2018 (11/09/2018)
20.8263
20.9933
21.0078
20.7930
20.9004
Monday 10 September 2018 (10/09/2018)
20.8430
20.7023
20.8647
20.6699
20.7673
Friday 7 September 2018 (07/09/2018)
20.8766
20.9368
20.9383
20.7623
20.8503
Thursday 6 September 2018 (06/09/2018)
20.7545
20.8691
20.8019
20.7462
20.7741
Wednesday 5 September 2018 (05/09/2018)
20.7725
20.6807
20.8613
20.5711
20.7162
Tuesday 4 September 2018 (04/09/2018)
20.9476
20.7707
20.9037
20.8187
20.8612
Monday 3 September 2018 (03/09/2018)
21.1132
20.9747
21.0985
21.0450
21.0718

August

Friday 31 August 2018 (31/08/2018)
21.1700
21.1551
21.1551
21.0587
21.1069
Thursday 30 August 2018 (30/08/2018)
21.1592
21.1267
21.1877
21.1067
21.1472
Wednesday 29 August 2018 (29/08/2018)
21.2071
21.0095
21.2626
20.9726
21.1176
Tuesday 28 August 2018 (28/08/2018)
21.0077
21.2406
21.1318
21.1255
21.1287
Monday 27 August 2018 (27/08/2018)
20.9332
21.0488
20.9724
20.9388
20.9556
Friday 24 August 2018 (24/08/2018)
20.9880
20.9798
20.9865
20.9513
20.9689
Thursday 23 August 2018 (23/08/2018)
21.0631
21.0134
21.0872
21.0025
21.0449
Wednesday 22 August 2018 (22/08/2018)
20.9055
21.0291
20.9853
20.9446
20.9650
Tuesday 21 August 2018 (21/08/2018)
20.8405
20.8881
20.8663
20.8509
20.8586
Monday 20 August 2018 (20/08/2018)
20.8637
20.9130
20.9049
20.8858
20.8954
Friday 17 August 2018 (17/08/2018)
20.7795
20.9293
20.9138
20.7722
20.8430
Thursday 16 August 2018 (16/08/2018)
20.7709
20.7779
20.8033
20.7478
20.7756
Wednesday 15 August 2018 (15/08/2018)
21.0541
20.8467
20.9608
20.9070
20.9339
Tuesday 14 August 2018 (14/08/2018)
20.7836
21.0493
20.9957
20.8144
20.9051
Monday 13 August 2018 (13/08/2018)
20.9045
20.8170
20.8784
20.8733
20.8759
Friday 10 August 2018 (10/08/2018)
21.0721
20.8298
21.0118
20.9526
20.9822
Thursday 9 August 2018 (09/08/2018)
20.9647
21.0484
21.0148
20.9330
20.9739
Wednesday 8 August 2018 (08/08/2018)
20.9093
20.9659
20.9768
20.8897
20.9333
Tuesday 7 August 2018 (07/08/2018)
20.9706
20.9419
21.0089
20.9411
20.9750
Monday 6 August 2018 (06/08/2018)
21.0194
20.9963
21.0193
21.0134
21.0164
Friday 3 August 2018 (03/08/2018)
21.0340
21.0523
21.0598
21.0242
21.0420
Thursday 2 August 2018 (02/08/2018)
20.9379
21.1143
21.2441
20.9356
21.0899
Wednesday 1 August 2018 (01/08/2018)
21.0477
20.9096
21.0005
20.9518
20.9762

July

Tuesday 31 July 2018 (31/07/2018)
20.9054
21.0351
20.9856
20.9166
20.9511
Monday 30 July 2018 (30/07/2018)
20.8326
20.9083
20.8955
20.8542
20.8749
Friday 27 July 2018 (27/07/2018)
21.0552
20.9543
21.0362
20.9543
20.9953
Thursday 26 July 2018 (26/07/2018)
20.7356
21.0424
20.9359
20.8392
20.8876
Wednesday 25 July 2018 (25/07/2018)
20.8502
20.7407
20.8227
20.7774
20.8001
Tuesday 24 July 2018 (24/07/2018)
20.8045
20.7763
20.8274
20.7583
20.7929
Monday 23 July 2018 (23/07/2018)
20.5131
20.8316
20.7912
20.5378
20.6645
Friday 20 July 2018 (20/07/2018)
20.5225
20.5093
20.5953
20.5070
20.5512
Thursday 19 July 2018 (19/07/2018)
20.5483
20.5668
20.6094
20.5550
20.5822
Wednesday 18 July 2018 (18/07/2018)
20.8214
20.5216
20.7697
20.5531
20.6614
Tuesday 17 July 2018 (17/07/2018)
20.8246
20.9137
20.9606
20.7966
20.8786
Monday 16 July 2018 (16/07/2018)
20.6800
20.8880
20.7906
20.7327
20.7617
Friday 13 July 2018 (13/07/2018)
20.7541
20.6520
20.7559
20.6734
20.7147
Thursday 12 July 2018 (12/07/2018)
20.7579
20.7847
20.8018
20.7514
20.7766
Wednesday 11 July 2018 (11/07/2018)
20.7479
20.7585
20.8612
20.7463
20.8038
Tuesday 10 July 2018 (10/07/2018)
20.8790
20.7634
20.8428
20.7818
20.8123
Monday 9 July 2018 (09/07/2018)
20.7866
20.9723
20.9266
20.8522
20.8894
Friday 6 July 2018 (06/07/2018)
20.7856
20.8131
20.8217
20.7414
20.7816
Thursday 5 July 2018 (05/07/2018)
20.7573
20.8382
20.8110
20.7529
20.7820
Wednesday 4 July 2018 (04/07/2018)
20.7617
20.7597
20.7846
20.7317
20.7582
Tuesday 3 July 2018 (03/07/2018)
20.7191
20.7644
20.7477
20.7191
20.7334
Monday 2 July 2018 (02/07/2018)
20.7062
20.7432
20.7931
20.6997
20.7464

June

Friday 29 June 2018 (29/06/2018)
20.6550
20.7210
20.6973
20.5658
20.6316
Thursday 28 June 2018 (28/06/2018)
20.6175
20.6523
20.6692
20.6128
20.6410
Wednesday 27 June 2018 (27/06/2018)
20.3670
20.6269
20.5300
20.4744
20.5022
Tuesday 26 June 2018 (26/06/2018)
20.4523
20.3703
20.4325
20.4028
20.4177
Monday 25 June 2018 (25/06/2018)
20.5346
20.4877
20.5776
20.4468
20.5122
Friday 22 June 2018 (22/06/2018)
20.3872
20.6580
20.4702
20.4297
20.4500
Thursday 21 June 2018 (21/06/2018)
20.4970
20.4409
20.5778
20.4256
20.5017
Wednesday 20 June 2018 (20/06/2018)
20.5048
20.4999
20.5319
20.4447
20.4883
Tuesday 19 June 2018 (19/06/2018)
20.6516
20.5725
20.6473
20.6122
20.6298
Monday 18 June 2018 (18/06/2018)
20.6961
20.6590
20.7686
20.6811
20.7249
Friday 15 June 2018 (15/06/2018)
21.2996
20.7806
21.0986
20.9065
21.0026
Thursday 14 June 2018 (14/06/2018)
20.9767
21.0961
21.0420
21.0390
21.0405
Wednesday 13 June 2018 (13/06/2018)
20.8471
20.9718
20.9353
20.9051
20.9202
Tuesday 12 June 2018 (12/06/2018)
21.0488
20.8160
20.9590
20.8982
20.9286
Monday 11 June 2018 (11/06/2018)
20.9754
21.0277
21.0374
20.9556
20.9965
Friday 8 June 2018 (08/06/2018)
21.0949
21.1728
21.1728
21.0243
21.0986
Thursday 7 June 2018 (07/06/2018)
21.0687
21.0750
21.1239
21.0193
21.0716
Wednesday 6 June 2018 (06/06/2018)
20.8140
21.0819
21.0614
20.9172
20.9893
Tuesday 5 June 2018 (05/06/2018)
21.1730
20.8274
21.0018
20.9013
20.9516
Monday 4 June 2018 (04/06/2018)
21.1568
21.1701
21.1930
21.1436
21.1683
Friday 1 June 2018 (01/06/2018)
21.0693
21.1035
21.1146
21.0121
21.0634

May

Thursday 31 May 2018 (31/05/2018)
20.9042
21.1538
21.0546
20.9739
21.0143
Wednesday 30 May 2018 (30/05/2018)
20.9850
20.9636
21.0472
20.9446
20.9959
Tuesday 29 May 2018 (29/05/2018)
21.0759
20.9539
21.0641
21.0627
21.0634
Monday 28 May 2018 (28/05/2018)
21.0827
21.0486
21.0873
21.0047
21.0460
Friday 25 May 2018 (25/05/2018)
21.1898
21.1176
21.1757
21.1001
21.1379
Thursday 24 May 2018 (24/05/2018)
21.2800
21.2254
21.2987
21.1562
21.2275
Wednesday 23 May 2018 (23/05/2018)
21.3496
21.2181
21.3112
21.2852
21.2982
Tuesday 22 May 2018 (22/05/2018)
21.3058
21.3324
21.3532
21.3319
21.3426
Monday 21 May 2018 (21/05/2018)
21.2373
21.3347
21.3412
21.2348
21.2880
Friday 18 May 2018 (18/05/2018)
21.2845
21.2714
21.3510
21.2170
21.2840
Thursday 17 May 2018 (17/05/2018)
21.3201
21.2557
21.4038
21.2662
21.3350
Wednesday 16 May 2018 (16/05/2018)
21.3928
21.2605
21.3878
21.3567
21.3723
Tuesday 15 May 2018 (15/05/2018)
21.4295
21.2849
21.3698
21.3571
21.3635
Monday 14 May 2018 (14/05/2018)
21.3476
21.3774
21.3610
21.3539
21.3575
Friday 11 May 2018 (11/05/2018)
21.3413
21.4454
21.3915
21.3790
21.3853
Thursday 10 May 2018 (10/05/2018)
21.3068
21.4042
21.4590
21.2854
21.3722
Wednesday 9 May 2018 (09/05/2018)
21.1126
21.2944
21.3067
21.0960
21.2014
Tuesday 8 May 2018 (08/05/2018)
21.1748
21.0403
21.1294
21.0651
21.0973
Monday 7 May 2018 (07/05/2018)
21.2624
21.1405
21.2431
21.1544
21.1988
Friday 4 May 2018 (04/05/2018)
21.2416
21.4044
21.3917
21.2138
21.3028
Thursday 3 May 2018 (03/05/2018)
21.2901
21.2754
21.2948
21.2639
21.2794
Wednesday 2 May 2018 (02/05/2018)
21.4482
21.3370
21.3982
21.3740
21.3861
Tuesday 1 May 2018 (01/05/2018)
21.3101
21.5384
21.5488
21.3088
21.4288

April

Monday 30 April 2018 (30/04/2018)
21.2084
21.2234
21.3035
21.1808
21.2422
Friday 27 April 2018 (27/04/2018)
21.2775
21.3176
21.3225
21.2467
21.2846
Thursday 26 April 2018 (26/04/2018)
21.2602
21.2212
21.2855
21.1488
21.2172
Wednesday 25 April 2018 (25/04/2018)
21.1832
21.2334
21.2466
21.1396
21.1931
Tuesday 24 April 2018 (24/04/2018)
21.2245
21.1587
21.2464
21.1669
21.2067
Monday 23 April 2018 (23/04/2018)
21.3674
21.2191
21.3078
21.3024
21.3051
Friday 20 April 2018 (20/04/2018)
21.5318
21.4994
21.5790
21.4700
21.5245
Thursday 19 April 2018 (19/04/2018)
21.5457
21.7020
21.6850
21.5448
21.6149
Wednesday 18 April 2018 (18/04/2018)
21.6754
21.5542
21.6644
21.6203
21.6424
Tuesday 17 April 2018 (17/04/2018)
21.6268
21.7287
21.7702
21.6039
21.6871
Monday 16 April 2018 (16/04/2018)
21.4396
21.5973
21.5615
21.4489
21.5052
Friday 13 April 2018 (13/04/2018)
21.4978
21.5516
21.5385
21.4755
21.5070
Thursday 12 April 2018 (12/04/2018)
21.6588
21.4103
21.5300
21.5201
21.5251
Wednesday 11 April 2018 (11/04/2018)
21.5445
21.6561
21.6105
21.5359
21.5732
Tuesday 10 April 2018 (10/04/2018)
21.3467
21.5777
21.4887
21.4088
21.4488
Monday 9 April 2018 (09/04/2018)
21.2358
21.3301
21.3305
21.2089
21.2697
Friday 6 April 2018 (06/04/2018)
21.3664
21.2455
21.3622
21.2097
21.2860
Thursday 5 April 2018 (05/04/2018)
21.3376
21.4071
21.4617
21.3112
21.3865
Wednesday 4 April 2018 (04/04/2018)
21.2701
21.2705
21.2808
21.2035
21.2422
Tuesday 3 April 2018 (03/04/2018)
21.1161
21.1915
21.2527
21.1159
21.1843
Monday 2 April 2018 (02/04/2018)
21.1281
21.0663
21.1413
21.0332
21.0873

March

Friday 30 March 2018 (30/03/2018)
21.1576
21.2332
21.2339
21.1016
21.1678
Thursday 29 March 2018 (29/03/2018)
21.2067
21.1701
21.1972
21.1967
21.1970
Wednesday 28 March 2018 (28/03/2018)
21.1337
21.1751
21.2257
21.0888
21.1573
Tuesday 27 March 2018 (27/03/2018)
21.1135
21.0384
21.1784
21.1042
21.1413
Monday 26 March 2018 (26/03/2018)
21.1140
21.1588
21.1396
21.0392
21.0894
Friday 23 March 2018 (23/03/2018)
21.0429
21.1215
21.2200
21.0495
21.1348
Thursday 22 March 2018 (22/03/2018)
20.9888
21.1253
21.0909
21.0604
21.0757
Wednesday 21 March 2018 (21/03/2018)
20.8941
20.9657
21.0038
20.8276
20.9157
Tuesday 20 March 2018 (20/03/2018)
20.7246
20.8128
20.8055
20.7348
20.7702
Monday 19 March 2018 (19/03/2018)
20.8683
20.8162
20.8810
20.7392
20.8101
Friday 16 March 2018 (16/03/2018)
20.9778
20.8447
20.9596
20.8649
20.9123
Thursday 15 March 2018 (15/03/2018)
21.0059
20.9189
21.0750
20.8607
20.9679
Wednesday 14 March 2018 (14/03/2018)
21.0578
21.0143
21.0846
21.0403
21.0625
Tuesday 13 March 2018 (13/03/2018)
21.1095
21.0295
21.1419
20.9969
21.0694
Monday 12 March 2018 (12/03/2018)
21.2197
21.1278
21.2194
21.1234
21.1714
Friday 9 March 2018 (09/03/2018)
21.2174
21.2138
21.2244
21.1652
21.1948
Thursday 8 March 2018 (08/03/2018)
21.0509
21.1975
21.2055
21.0261
21.1158
Wednesday 7 March 2018 (07/03/2018)
20.9819
20.9861
21.0621
20.9209
20.9915
Tuesday 6 March 2018 (06/03/2018)
20.8890
21.0284
21.0148
21.0048
21.0098
Monday 5 March 2018 (05/03/2018)
21.0808
20.9141
21.0879
20.8795
20.9837
Friday 2 March 2018 (02/03/2018)
21.0616
21.0593
21.0795
21.0386
21.0591
Thursday 1 March 2018 (01/03/2018)
21.2426
21.1610
21.2272
21.1846
21.2059

February

Wednesday 28 February 2018 (28/02/2018)
21.4557
21.3363
21.4426
21.3552
21.3989
Tuesday 27 February 2018 (27/02/2018)
21.3213
21.3574
21.3611
21.3403
21.3507
Monday 26 February 2018 (26/02/2018)
21.5499
21.4205
21.4792
21.3923
21.4358
Friday 23 February 2018 (23/02/2018)
21.3380
21.5820
21.4659
21.4134
21.4397
Thursday 22 February 2018 (22/02/2018)
21.4989
21.3018
21.4846
21.3842
21.4344
Wednesday 21 February 2018 (21/02/2018)
21.5347
21.4490
21.5187
21.5158
21.5173
Tuesday 20 February 2018 (20/02/2018)
21.6844
21.4744
21.6693
21.5309
21.6001
Monday 19 February 2018 (19/02/2018)
21.7925
21.7050
21.7910
21.7242
21.7576
Friday 16 February 2018 (16/02/2018)
21.7427
21.7274
21.8168
21.7057
21.7613
Thursday 15 February 2018 (15/02/2018)
21.4408
21.7316
21.7015
21.4536
21.5776
Wednesday 14 February 2018 (14/02/2018)
21.5986
21.3999
21.5051
21.5023
21.5037
Tuesday 13 February 2018 (13/02/2018)
21.5813
21.6447
21.6081
21.5718
21.5900
Monday 12 February 2018 (12/02/2018)
21.5786
21.6473
21.6240
21.6065
21.6153
Friday 9 February 2018 (09/02/2018)
21.5645
21.6127
21.6498
21.4800
21.5649
Thursday 8 February 2018 (08/02/2018)
21.6477
21.6855
21.6655
21.5340
21.5998
Wednesday 7 February 2018 (07/02/2018)
21.7350
21.5674
21.6885
21.6200
21.6543
Tuesday 6 February 2018 (06/02/2018)
21.8663
21.7234
21.8405
21.7995
21.8200
Monday 5 February 2018 (05/02/2018)
21.9608
21.8834
21.9487
21.9233
21.9360
Friday 2 February 2018 (02/02/2018)
21.9263
22.0738
22.0518
21.9434
21.9976
Thursday 1 February 2018 (01/02/2018)
22.1838
21.9472
22.0729
22.0058
22.0394

January

Wednesday 31 January 2018 (31/01/2018)
22.1053
22.0748
22.2097
22.0776
22.1437
Tuesday 30 January 2018 (30/01/2018)
22.0747
22.0323
22.1419
22.0269
22.0844
Monday 29 January 2018 (29/01/2018)
22.1374
22.0517
22.1204
22.0988
22.1096
Friday 26 January 2018 (26/01/2018)
21.9964
22.2379
22.1600
22.0357
22.0979
Thursday 25 January 2018 (25/01/2018)
21.9349
22.1446
22.0862
21.9924
22.0393
Wednesday 24 January 2018 (24/01/2018)
21.7928
21.9256
21.8946
21.8067
21.8507
Tuesday 23 January 2018 (23/01/2018)
21.8309
21.7802
21.8174
21.7528
21.7851
Monday 22 January 2018 (22/01/2018)
21.7038
21.7309
21.7573
21.7148
21.7361
Friday 19 January 2018 (19/01/2018)
21.9276
21.7455
21.8026
21.7862
21.7944
Thursday 18 January 2018 (18/01/2018)
21.8883
21.9265
21.9068
21.8031
21.8550
Wednesday 17 January 2018 (17/01/2018)
21.7762
21.9028
21.8496
21.8089
21.8293
Tuesday 16 January 2018 (16/01/2018)
21.8831
21.8106
21.8954
21.8601
21.8778
Monday 15 January 2018 (15/01/2018)
21.7225
21.8813
21.8531
21.7351
21.7941
Friday 12 January 2018 (12/01/2018)
21.5399
21.7044
21.6018
21.5450
21.5734
Thursday 11 January 2018 (11/01/2018)
21.7841
21.5513
21.6975
21.5957
21.6466
Wednesday 10 January 2018 (10/01/2018)
21.7908
21.8024
21.7973
21.7220
21.7597
Tuesday 9 January 2018 (09/01/2018)
21.9315
21.8059
21.9126
21.8856
21.8991
Monday 8 January 2018 (08/01/2018)
21.9577
21.9378
21.9530
21.9101
21.9316
Friday 5 January 2018 (05/01/2018)
21.7657
21.9456
21.9807
21.7878
21.8843
Thursday 4 January 2018 (04/01/2018)
21.6856
21.7889
21.7644
21.7143
21.7394
Wednesday 3 January 2018 (03/01/2018)
21.7551
21.6853
21.7288
21.7119
21.7204
Tuesday 2 January 2018 (02/01/2018)
21.6134
21.7548
21.7302
21.6498
21.6900
Monday 1 January 2018 (01/01/2018)
21.5664
21.6247
21.9817
21.5670
21.7744