/

Canadian Dollar-Ethiopian Birr History: 2015

Go
Set Alert Set Alert

Daily CAD/ETB rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 17.3949, reached on 02/01/2015

The lowest level of 2015 was 15.2625 reached 21/12/2015

The average level of 2015 was 16.2593

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/ETB Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
15.3139
15.3701
15.3102
15.3978
15.3540
Wednesday 30 December 2015 (30/12/2015)
15.3801
15.3372
15.2637
15.3758
15.3198
Tuesday 29 December 2015 (29/12/2015)
15.3211
15.3773
15.3053
15.3626
15.3340
Friday 25 December 2015 (25/12/2015)
15.3701
15.3892
15.3557
15.3953
15.3755
Thursday 24 December 2015 (24/12/2015)
15.3282
15.3701
15.3359
15.3640
15.3500
Wednesday 23 December 2015 (23/12/2015)
15.2605
15.3200
15.2348
15.3146
15.2747
Tuesday 22 December 2015 (22/12/2015)
15.2244
15.2565
15.2197
15.2794
15.2496
Monday 21 December 2015 (21/12/2015)
15.2398
15.2221
15.1851
15.2625
15.2238
Friday 18 December 2015 (18/12/2015)
15.2466
15.2347
15.1924
15.3159
15.2542
Thursday 17 December 2015 (17/12/2015)
15.4500
15.2184
15.3589
15.3396
15.3493
Wednesday 16 December 2015 (16/12/2015)
15.4744
15.4154
15.3791
15.4602
15.4197
Tuesday 15 December 2015 (15/12/2015)
15.4932
15.4938
15.4597
15.5041
15.4819
Monday 14 December 2015 (14/12/2015)
15.3994
15.4909
15.3791
15.5466
15.4629
Friday 11 December 2015 (11/12/2015)
15.5815
15.4774
15.4627
15.5793
15.5210
Thursday 10 December 2015 (10/12/2015)
15.5596
15.4789
15.4939
15.6252
15.5596
Wednesday 9 December 2015 (09/12/2015)
15.5755
15.5620
15.5195
15.5936
15.5566
Tuesday 8 December 2015 (08/12/2015)
15.6010
15.5624
15.5424
15.6316
15.5870
Monday 7 December 2015 (07/12/2015)
15.7609
15.6449
15.6330
15.7649
15.6990
Friday 4 December 2015 (04/12/2015)
15.8253
15.7699
15.7699
15.8247
15.7973
Thursday 3 December 2015 (03/12/2015)
15.9077
15.7180
15.7074
15.9867
15.8471
Wednesday 2 December 2015 (02/12/2015)
15.7959
15.8017
15.7906
15.7994
15.7950
Tuesday 1 December 2015 (01/12/2015)
15.8452
15.7786
15.7897
15.8526
15.8212

November

Monday 30 November 2015 (30/11/2015)
15.8327
15.8412
15.8240
15.8793
15.8517
Friday 27 November 2015 (27/11/2015)
15.8310
15.7780
15.7824
15.8388
15.8106
Thursday 26 November 2015 (26/11/2015)
15.8214
15.8353
15.8039
15.8470
15.8255
Wednesday 25 November 2015 (25/11/2015)
15.8447
15.8131
15.7899
15.8655
15.8277
Tuesday 24 November 2015 (24/11/2015)
15.7744
15.8702
15.7624
15.9139
15.8382
Friday 20 November 2015 (20/11/2015)
15.9049
15.9648
15.8957
15.9835
15.9396
Thursday 19 November 2015 (19/11/2015)
15.9843
15.9488
15.9434
16.0504
15.9969
Wednesday 18 November 2015 (18/11/2015)
15.8887
15.8773
15.8365
15.9117
15.8741
Tuesday 17 November 2015 (17/11/2015)
15.8825
15.8811
15.8657
15.9191
15.8924
Monday 16 November 2015 (16/11/2015)
15.9032
15.9137
15.8626
15.9569
15.9098
Friday 13 November 2015 (13/11/2015)
15.9279
15.8776
15.8612
15.9501
15.9057
Thursday 12 November 2015 (12/11/2015)
15.9402
15.9131
15.8570
15.9775
15.9173
Wednesday 11 November 2015 (11/11/2015)
15.9768
15.8971
15.8808
15.9784
15.9296
Tuesday 10 November 2015 (10/11/2015)
15.9168
15.9216
15.8943
15.9486
15.9215
Monday 9 November 2015 (09/11/2015)
15.9052
15.9337
15.9280
15.9350
15.9315
Friday 6 November 2015 (06/11/2015)
16.0619
15.9520
16.0397
16.0441
16.0419
Thursday 5 November 2015 (05/11/2015)
16.0541
16.0715
16.0289
16.0868
16.0579
Wednesday 4 November 2015 (04/11/2015)
16.1703
16.0624
16.0703
16.1569
16.1136
Tuesday 3 November 2015 (03/11/2015)
16.1491
16.2064
16.1238
16.1897
16.1568
Monday 2 November 2015 (02/11/2015)
16.1613
16.1443
16.0826
16.1664
16.1245

October

Friday 30 October 2015 (30/10/2015)
16.1430
16.1713
16.1280
16.1694
16.1487
Thursday 29 October 2015 (29/10/2015)
16.0007
16.0591
16.0373
16.0343
16.0358
Wednesday 28 October 2015 (28/10/2015)
15.9150
16.0264
15.8963
16.0787
15.9875
Tuesday 27 October 2015 (27/10/2015)
16.0166
15.9022
15.9167
15.9904
15.9536
Monday 26 October 2015 (26/10/2015)
16.0418
16.0611
16.0486
16.0637
16.0562
Friday 23 October 2015 (23/10/2015)
16.1240
16.0010
16.0411
16.0574
16.0493
Thursday 22 October 2015 (22/10/2015)
16.0842
16.1313
16.0231
16.1306
16.0769
Wednesday 21 October 2015 (21/10/2015)
16.2412
16.0894
16.0634
16.2531
16.1583
Tuesday 20 October 2015 (20/10/2015)
16.1910
16.2406
16.1577
16.2767
16.2172
Monday 19 October 2015 (19/10/2015)
16.3732
16.2017
16.1966
16.3651
16.2809
Friday 16 October 2015 (16/10/2015)
16.3636
16.3738
16.3243
16.3981
16.3612
Thursday 15 October 2015 (15/10/2015)
16.3049
16.3791
16.3051
16.3886
16.3469
Wednesday 14 October 2015 (14/10/2015)
16.2730
16.2889
16.2558
16.2855
16.2707
Tuesday 13 October 2015 (13/10/2015)
16.0912
16.1749
16.0393
16.2657
16.1525
Monday 12 October 2015 (12/10/2015)
16.2816
16.2084
16.1947
16.3251
16.2599
Friday 9 October 2015 (09/10/2015)
16.1807
16.2404
16.1926
16.2692
16.2309
Thursday 8 October 2015 (08/10/2015)
16.1305
16.1393
16.1077
16.1493
16.1285
Wednesday 7 October 2015 (07/10/2015)
16.2398
16.1228
16.1018
16.2422
16.1720
Tuesday 6 October 2015 (06/10/2015)
16.1283
16.1595
16.0974
16.1359
16.1167
Monday 5 October 2015 (05/10/2015)
15.9707
16.1016
15.9562
16.0864
16.0213
Friday 2 October 2015 (02/10/2015)
15.9313
16.0080
15.8904
16.0129
15.9517
Thursday 1 October 2015 (01/10/2015)
15.8342
15.8688
15.8182
15.8967
15.8575

September

Wednesday 30 September 2015 (30/09/2015)
15.6687
15.8103
15.6659
15.8135
15.7397
Tuesday 29 September 2015 (29/09/2015)
15.7295
15.6778
15.6718
15.7127
15.6923
Monday 28 September 2015 (28/09/2015)
15.7742
15.7183
15.7142
15.7933
15.7538
Friday 25 September 2015 (25/09/2015)
15.8053
15.7127
15.7657
15.7688
15.7673
Thursday 24 September 2015 (24/09/2015)
15.7958
15.8049
15.7018
15.8226
15.7622
Wednesday 23 September 2015 (23/09/2015)
15.8120
15.8123
15.8025
15.8867
15.8446
Tuesday 22 September 2015 (22/09/2015)
15.8464
15.8533
15.8463
15.8265
15.8364
Monday 21 September 2015 (21/09/2015)
15.8569
15.8557
15.8513
15.9158
15.8836
Friday 18 September 2015 (18/09/2015)
15.8784
15.9183
15.9796
16.0429
16.0113
Thursday 17 September 2015 (17/09/2015)
15.9973
15.9008
15.9033
15.9711
15.9372
Wednesday 16 September 2015 (16/09/2015)
15.9615
15.9591
15.8951
16.0075
15.9513
Tuesday 15 September 2015 (15/09/2015)
15.8374
15.8245
15.8329
15.8254
15.8292
Monday 14 September 2015 (14/09/2015)
15.8024
15.7824
15.7669
15.8487
15.8078
Friday 11 September 2015 (11/09/2015)
15.7970
15.8257
15.8059
15.8404
15.8232
Thursday 10 September 2015 (10/09/2015)
15.8871
15.9119
15.8739
15.9288
15.9014
Wednesday 9 September 2015 (09/09/2015)
15.8354
15.8384
15.8116
15.9107
15.8612
Tuesday 8 September 2015 (08/09/2015)
15.8620
15.9595
15.8873
15.9095
15.8984
Monday 7 September 2015 (07/09/2015)
15.9044
15.8169
15.8063
15.8994
15.8529
Friday 4 September 2015 (04/09/2015)
15.8136
15.8134
15.7582
15.8459
15.8021
Thursday 3 September 2015 (03/09/2015)
15.7511
15.9240
15.7517
15.9638
15.8578
Wednesday 2 September 2015 (02/09/2015)
15.7885
15.7616
15.7154
15.8606
15.7880
Tuesday 1 September 2015 (01/09/2015)
15.9257
15.8392
15.8073
15.9817
15.8945

August

Monday 31 August 2015 (31/08/2015)
15.8407
15.9802
15.7134
16.0030
15.8582
Friday 28 August 2015 (28/08/2015)
15.8455
15.8503
15.7443
15.8740
15.8092
Thursday 27 August 2015 (27/08/2015)
15.7079
15.8893
15.6800
15.9088
15.7944
Tuesday 25 August 2015 (25/08/2015)
15.7663
15.8001
15.7643
15.8990
15.8317
Monday 24 August 2015 (24/08/2015)
15.9084
15.6759
15.6741
15.8976
15.7859
Friday 21 August 2015 (21/08/2015)
15.9844
15.8696
15.8603
16.0358
15.9481
Thursday 20 August 2015 (20/08/2015)
15.8736
15.9059
15.8504
15.9491
15.8998
Wednesday 19 August 2015 (19/08/2015)
16.0124
15.9100
15.8896
16.0333
15.9615
Tuesday 18 August 2015 (18/08/2015)
16.0655
16.0194
15.9097
16.0679
15.9888
Monday 17 August 2015 (17/08/2015)
15.9613
16.0149
15.9010
16.0292
15.9651
Friday 14 August 2015 (14/08/2015)
15.9850
16.0350
15.9992
15.9944
15.9968
Thursday 13 August 2015 (13/08/2015)
16.1156
15.9818
15.9962
16.0856
16.0409
Wednesday 12 August 2015 (12/08/2015)
15.9818
16.1311
16.0095
16.1204
16.0650
Tuesday 11 August 2015 (11/08/2015)
16.0656
15.9717
15.9413
16.0496
15.9955
Monday 10 August 2015 (10/08/2015)
16.0017
16.0730
15.9740
16.0440
16.0090
Friday 7 August 2015 (07/08/2015)
15.9541
15.9240
15.9012
15.9550
15.9281
Thursday 6 August 2015 (06/08/2015)
15.7501
15.9386
15.7432
15.9353
15.8393
Wednesday 5 August 2015 (05/08/2015)
15.9179
15.8955
15.8478
15.9028
15.8753
Tuesday 4 August 2015 (04/08/2015)
15.8959
15.9171
15.9309
15.9538
15.9424
Monday 3 August 2015 (03/08/2015)
15.8991
15.8951
15.8353
15.9180
15.8767

July

Friday 31 July 2015 (31/07/2015)
16.0748
15.9984
16.0066
16.0174
16.0120
Thursday 30 July 2015 (30/07/2015)
16.0884
16.0767
16.0278
16.0714
16.0496
Wednesday 29 July 2015 (29/07/2015)
16.1673
16.0828
16.0831
16.1342
16.1087
Tuesday 28 July 2015 (28/07/2015)
16.0241
16.1243
16.0071
16.1274
16.0673
Monday 27 July 2015 (27/07/2015)
15.9859
15.9280
15.9274
16.0411
15.9843
Friday 24 July 2015 (24/07/2015)
15.9565
15.9850
15.9180
16.0047
15.9614
Thursday 23 July 2015 (23/07/2015)
16.0002
15.9939
15.9733
15.9249
15.9491
Wednesday 22 July 2015 (22/07/2015)
16.1480
16.0027
15.9719
16.1248
16.0484
Tuesday 21 July 2015 (21/07/2015)
16.0353
16.1052
16.0122
16.1406
16.0764
Monday 20 July 2015 (20/07/2015)
16.0149
16.0952
16.0769
16.0379
16.0574
Friday 17 July 2015 (17/07/2015)
16.0686
15.9543
15.9895
15.9938
15.9917
Thursday 16 July 2015 (16/07/2015)
16.1014
16.0766
16.0649
16.1580
16.1115
Wednesday 15 July 2015 (15/07/2015)
16.2390
16.1225
16.0753
16.2472
16.1613
Tuesday 14 July 2015 (14/07/2015)
16.3301
16.2334
16.2026
16.3399
16.2713
Monday 13 July 2015 (13/07/2015)
16.4096
16.2293
16.3042
16.2796
16.2919
Friday 10 July 2015 (10/07/2015)
16.4507
16.3341
16.2855
16.4020
16.3438
Thursday 9 July 2015 (09/07/2015)
16.2259
16.2655
16.3228
16.3010
16.3119
Wednesday 8 July 2015 (08/07/2015)
16.2926
16.2194
16.2555
16.2616
16.2586
Tuesday 7 July 2015 (07/07/2015)
16.3356
16.2717
16.3217
16.2453
16.2835
Monday 6 July 2015 (06/07/2015)
16.5764
16.3292
16.4300
16.4715
16.4508
Friday 3 July 2015 (03/07/2015)
16.6057
16.4439
16.5217
16.4383
16.4800
Thursday 2 July 2015 (02/07/2015)
16.4936
16.4838
16.4495
16.4686
16.4591
Wednesday 1 July 2015 (01/07/2015)
16.5669
16.4764
16.5490
16.5592
16.5541

June

Tuesday 30 June 2015 (30/06/2015)
16.7320
16.6139
16.6129
16.7549
16.6839
Monday 29 June 2015 (29/06/2015)
16.8442
16.7388
16.7725
16.8812
16.8269
Friday 26 June 2015 (26/06/2015)
16.8480
16.7465
16.7830
16.7642
16.7736
Thursday 25 June 2015 (25/06/2015)
16.6987
16.7825
16.7152
16.7570
16.7361
Wednesday 24 June 2015 (24/06/2015)
16.7671
16.6800
16.8004
16.7521
16.7763
Tuesday 23 June 2015 (23/06/2015)
16.7537
16.7506
16.7936
16.7655
16.7796
Monday 22 June 2015 (22/06/2015)
16.8768
16.7780
16.8437
16.8914
16.8676
Friday 19 June 2015 (19/06/2015)
16.9423
16.8379
16.8478
16.9214
16.8846
Thursday 18 June 2015 (18/06/2015)
17.0340
16.8877
16.9700
16.9853
16.9777
Wednesday 17 June 2015 (17/06/2015)
16.9529
16.8559
16.8358
16.8815
16.8587
Tuesday 16 June 2015 (16/06/2015)
16.7545
16.8351
16.7743
16.8012
16.7878
Monday 15 June 2015 (15/06/2015)
16.7790
16.7537
16.7565
16.7714
16.7640
Friday 12 June 2015 (12/06/2015)
16.8427
16.8236
16.8168
16.8556
16.8362
Thursday 11 June 2015 (11/06/2015)
16.8433
16.8281
16.8296
16.8954
16.8625
Wednesday 10 June 2015 (10/06/2015)
16.7845
16.8929
16.8771
16.8624
16.8698
Tuesday 9 June 2015 (09/06/2015)
16.6857
16.7720
16.7082
16.8621
16.7852
Monday 8 June 2015 (08/06/2015)
16.7016
16.7231
16.7169
16.7386
16.7278
Friday 5 June 2015 (05/06/2015)
16.5049
16.6879
16.5044
16.6690
16.5867
Thursday 4 June 2015 (04/06/2015)
16.6886
16.6324
16.6258
16.7100
16.6679
Wednesday 3 June 2015 (03/06/2015)
16.6172
16.6614
16.6695
16.6609
16.6652
Tuesday 2 June 2015 (02/06/2015)
16.4484
16.6090
16.5804
16.4887
16.5346
Monday 1 June 2015 (01/06/2015)
16.5220
16.4302
16.4699
16.4823
16.4761

May

Friday 29 May 2015 (29/05/2015)
16.5957
16.5214
16.5343
16.5956
16.5650
Thursday 28 May 2015 (28/05/2015)
16.4493
16.5245
16.4209
16.5302
16.4756
Wednesday 27 May 2015 (27/05/2015)
16.6493
16.4794
16.6143
16.5189
16.5666
Tuesday 26 May 2015 (26/05/2015)
16.7234
16.5369
16.6418
16.6512
16.6465
Monday 25 May 2015 (25/05/2015)
16.8114
16.7770
16.7631
16.8164
16.7898
Friday 22 May 2015 (22/05/2015)
16.7743
16.8010
16.7702
16.8032
16.7867
Thursday 21 May 2015 (21/05/2015)
16.9394
16.9463
16.8899
16.9824
16.9362
Wednesday 20 May 2015 (20/05/2015)
16.8887
16.9380
16.8717
16.9440
16.9079
Tuesday 19 May 2015 (19/05/2015)
16.8669
16.8681
16.8635
16.9471
16.9053
Monday 18 May 2015 (18/05/2015)
17.1099
16.9282
16.9692
17.0931
17.0312
Friday 15 May 2015 (15/05/2015)
17.1929
17.1838
17.1376
17.1920
17.1648
Thursday 14 May 2015 (14/05/2015)
17.2879
17.1987
17.2349
17.3034
17.2692
Wednesday 13 May 2015 (13/05/2015)
17.1689
17.2147
17.2025
17.2424
17.2225
Tuesday 12 May 2015 (12/05/2015)
17.1281
17.1619
17.1013
17.1795
17.1404
Monday 11 May 2015 (11/05/2015)
17.1193
17.0699
17.0442
17.1096
17.0769
Friday 8 May 2015 (08/05/2015)
17.2555
17.0838
16.9796
17.1710
17.0753
Thursday 7 May 2015 (07/05/2015)
17.0592
17.0371
16.9907
17.0748
17.0328
Wednesday 6 May 2015 (06/05/2015)
17.0688
17.1494
17.1665
17.1415
17.1540
Tuesday 5 May 2015 (05/05/2015)
16.9927
16.9965
17.0315
17.0336
17.0326
Monday 4 May 2015 (04/05/2015)
16.9467
16.9502
16.9146
16.9556
16.9351
Friday 1 May 2015 (01/05/2015)
16.8802
16.9517
16.8296
16.9298
16.8797

April

Thursday 30 April 2015 (30/04/2015)
17.1731
17.0296
17.0796
17.0572
17.0684
Wednesday 29 April 2015 (29/04/2015)
17.0838
17.0940
17.0873
17.0997
17.0935
Tuesday 28 April 2015 (28/04/2015)
17.0275
17.0714
17.1076
17.0638
17.0857
Monday 27 April 2015 (27/04/2015)
16.8617
16.9692
16.9325
16.9727
16.9526
Friday 24 April 2015 (24/04/2015)
16.9436
16.8817
16.8627
16.9663
16.9145
Thursday 23 April 2015 (23/04/2015)
16.8249
16.9431
16.8217
16.9083
16.8650
Wednesday 22 April 2015 (22/04/2015)
16.8750
16.8249
16.7802
16.8955
16.8379
Tuesday 21 April 2015 (21/04/2015)
16.7572
16.7335
16.7367
16.7980
16.7674
Monday 20 April 2015 (20/04/2015)
16.8171
16.7662
16.7730
16.8146
16.7938
Friday 17 April 2015 (17/04/2015)
16.9925
16.7116
16.8541
16.8537
16.8539
Thursday 16 April 2015 (16/04/2015)
16.7219
16.7806
16.6395
16.7906
16.7151
Wednesday 15 April 2015 (15/04/2015)
16.3932
16.8140
16.5378
16.6045
16.5712
Tuesday 14 April 2015 (14/04/2015)
16.2557
16.3049
16.2677
16.3407
16.3042
Monday 13 April 2015 (13/04/2015)
16.3278
16.4387
16.4295
16.2007
16.3151
Friday 10 April 2015 (10/04/2015)
16.0087
16.3310
16.1893
16.1127
16.1510
Thursday 9 April 2015 (09/04/2015)
16.2986
16.0393
16.2716
16.0319
16.1518
Wednesday 8 April 2015 (08/04/2015)
16.5319
16.4495
16.3868
16.5385
16.4627
Tuesday 7 April 2015 (07/04/2015)
16.4436
16.4265
16.3980
16.4277
16.4129
Monday 6 April 2015 (06/04/2015)
16.4871
16.3934
16.4454
16.3875
16.4165
Friday 3 April 2015 (03/04/2015)
16.3503
16.3819
16.3353
16.4225
16.3789
Thursday 2 April 2015 (02/04/2015)
16.2832
16.3110
16.2377
16.2959
16.2668
Wednesday 1 April 2015 (01/04/2015)
16.1236
16.2846
16.1639
16.2333
16.1986

March

Tuesday 31 March 2015 (31/03/2015)
16.1415
16.1950
16.1071
16.1517
16.1294
Monday 30 March 2015 (30/03/2015)
16.2482
16.2332
16.1958
16.3081
16.2520
Friday 27 March 2015 (27/03/2015)
16.4078
16.3343
16.3455
16.4133
16.3794
Thursday 26 March 2015 (26/03/2015)
16.4742
16.4696
16.4695
16.4902
16.4799
Wednesday 25 March 2015 (25/03/2015)
16.4680
16.4378
16.4212
16.4628
16.4420
Tuesday 24 March 2015 (24/03/2015)
16.3812
16.4494
16.3743
16.4524
16.4134
Monday 23 March 2015 (23/03/2015)
16.1974
16.3753
16.2915
16.3146
16.3031
Friday 20 March 2015 (20/03/2015)
16.1125
16.3160
16.2624
16.1941
16.2283
Thursday 19 March 2015 (19/03/2015)
16.1733
16.1260
16.1327
16.1006
16.1167
Wednesday 18 March 2015 (18/03/2015)
15.9391
16.1574
16.0741
16.0380
16.0561
Tuesday 17 March 2015 (17/03/2015)
15.9623
15.9838
15.9406
16.0445
15.9926
Monday 16 March 2015 (16/03/2015)
16.0714
16.0180
16.0020
16.0589
16.0305
Friday 13 March 2015 (13/03/2015)
16.1379
16.0137
16.0896
16.0555
16.0726
Thursday 12 March 2015 (12/03/2015)
16.1254
16.1342
16.1050
16.1253
16.1152
Wednesday 11 March 2015 (11/03/2015)
16.1338
16.1266
16.1186
16.1309
16.1248
Tuesday 10 March 2015 (10/03/2015)
16.1523
16.1979
16.2228
16.2127
16.2178
Monday 9 March 2015 (09/03/2015)
16.2993
16.3052
16.3256
16.2814
16.3035
Friday 6 March 2015 (06/03/2015)
16.3231
16.3154
16.3144
16.3843
16.3494
Thursday 5 March 2015 (05/03/2015)
16.5763
16.4524
16.4717
16.4910
16.4814
Wednesday 4 March 2015 (04/03/2015)
16.3770
16.5531
16.3465
16.5277
16.4371
Tuesday 3 March 2015 (03/03/2015)
16.3525
16.4106
16.3722
16.4830
16.4276
Monday 2 March 2015 (02/03/2015)
16.3388
16.3509
16.2986
16.3904
16.3445

February

Friday 27 February 2015 (27/02/2015)
16.3086
16.3981
16.3820
16.4023
16.3922
Thursday 26 February 2015 (26/02/2015)
16.4414
16.3575
16.3996
16.4125
16.4061
Wednesday 25 February 2015 (25/02/2015)
16.4367
16.4574
16.4215
16.4906
16.4561
Tuesday 24 February 2015 (24/02/2015)
16.2367
16.3716
16.1719
16.3545
16.2632
Monday 23 February 2015 (23/02/2015)
16.2817
16.2487
16.2244
16.2953
16.2599
Friday 20 February 2015 (20/02/2015)
16.3059
16.3029
16.2971
16.4282
16.3627
Thursday 19 February 2015 (19/02/2015)
16.4201
16.3478
16.2857
16.4241
16.3549
Wednesday 18 February 2015 (18/02/2015)
16.5868
16.4259
16.3823
16.5599
16.4711
Tuesday 17 February 2015 (17/02/2015)
16.3700
16.4594
16.3671
16.4528
16.4100
Monday 16 February 2015 (16/02/2015)
16.3934
16.4335
16.3864
16.4546
16.4205
Friday 13 February 2015 (13/02/2015)
16.3632
16.4317
16.3683
16.4111
16.3897
Thursday 12 February 2015 (12/02/2015)
16.1855
16.3821
16.3275
16.3200
16.3238
Wednesday 11 February 2015 (11/02/2015)
16.2337
16.1810
16.1074
16.2393
16.1734
Tuesday 10 February 2015 (10/02/2015)
16.3729
16.2699
16.2089
16.3687
16.2888
Monday 9 February 2015 (09/02/2015)
16.2831
16.3650
16.2640
16.4094
16.3367
Friday 6 February 2015 (06/02/2015)
16.4029
16.2841
16.3410
16.4146
16.3778
Thursday 5 February 2015 (05/02/2015)
16.2693
16.4032
16.3268
16.3455
16.3362
Wednesday 4 February 2015 (04/02/2015)
16.5032
16.2652
16.1917
16.4987
16.3452
Tuesday 3 February 2015 (03/02/2015)
16.1960
16.4631
16.2933
16.3065
16.2999
Monday 2 February 2015 (02/02/2015)
15.9982
16.2372
15.9357
16.2285
16.0821

January

Friday 30 January 2015 (30/01/2015)
16.1466
16.0544
15.9448
16.1479
16.0464
Thursday 29 January 2015 (29/01/2015)
16.3155
16.1587
16.2401
16.2143
16.2272
Wednesday 28 January 2015 (28/01/2015)
16.4392
16.3195
16.3278
16.4598
16.3938
Monday 26 January 2015 (26/01/2015)
16.3753
16.3774
16.3761
16.3888
16.3825
Friday 23 January 2015 (23/01/2015)
16.3733
16.4246
16.4107
16.4363
16.4235
Thursday 22 January 2015 (22/01/2015)
16.5395
16.5056
16.4308
16.5476
16.4892
Wednesday 21 January 2015 (21/01/2015)
16.8538
16.5557
16.5087
16.9524
16.7306
Tuesday 20 January 2015 (20/01/2015)
17.0676
16.8508
16.8142
17.1120
16.9631
Friday 16 January 2015 (16/01/2015)
17.0342
16.9712
16.9285
17.0183
16.9734
Thursday 15 January 2015 (15/01/2015)
17.0376
17.0796
16.9929
17.2144
17.1037
Wednesday 14 January 2015 (14/01/2015)
17.0727
16.9606
16.9436
17.0343
16.9890
Tuesday 13 January 2015 (13/01/2015)
16.9280
16.9612
16.9170
17.0123
16.9647
Monday 12 January 2015 (12/01/2015)
17.0662
16.9185
17.0303
17.1328
17.0816
Friday 9 January 2015 (09/01/2015)
17.2088
17.1510
17.1522
17.2286
17.1904
Thursday 8 January 2015 (08/01/2015)
17.2027
17.2151
17.1877
17.2041
17.1959
Tuesday 6 January 2015 (06/01/2015)
17.2183
17.1819
17.1912
17.1679
17.1796
Monday 5 January 2015 (05/01/2015)
17.1564
17.2670
17.1389
17.3063
17.2226
Friday 2 January 2015 (02/01/2015)
17.4203
17.4722
17.3949
17.5147
17.4548