/

Canadian Dollar-Ethiopian Birr History: 2013

Go
Set Alert Set Alert

Daily CAD/ETB rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 18.76, reached on 07/01/2013

The lowest level of 2013 was 17.7236 reached 01/07/2013

The average level of 2013 was 18.2663

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/ETB Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
18.0575
18.0235
17.9791
18.0868
18.0330
Monday 30 December 2013 (30/12/2013)
17.9825
18.0579
17.9384
18.0514
17.9949
Friday 27 December 2013 (27/12/2013)
18.0322
17.9924
17.9530
18.0427
17.9979
Thursday 26 December 2013 (26/12/2013)
18.0784
18.0328
18.0125
18.0802
18.0464
Wednesday 25 December 2013 (25/12/2013)
18.0707
18.0784
18.0594
18.1089
18.0842
Tuesday 24 December 2013 (24/12/2013)
18.1082
18.0660
18.0740
18.1279
18.1010
Monday 23 December 2013 (23/12/2013)
18.0752
18.1081
18.0285
18.1672
18.0979
Friday 20 December 2013 (20/12/2013)
17.8911
18.0565
17.9156
17.9658
17.9407
Thursday 19 December 2013 (19/12/2013)
17.8192
17.8876
17.7756
17.8999
17.8378
Wednesday 18 December 2013 (18/12/2013)
18.1059
17.8251
17.8172
18.1158
17.9665
Tuesday 17 December 2013 (17/12/2013)
18.1780
18.1053
18.1455
18.1743
18.1599
Monday 16 December 2013 (16/12/2013)
18.1760
18.1781
18.1173
18.2140
18.1657
Friday 13 December 2013 (13/12/2013)
18.1006
18.1738
18.0803
18.1893
18.1348
Thursday 12 December 2013 (12/12/2013)
18.2017
18.0993
18.1177
18.1837
18.1507
Wednesday 11 December 2013 (11/12/2013)
18.1653
18.2017
18.1458
18.1858
18.1658
Tuesday 10 December 2013 (10/12/2013)
18.0573
18.1645
18.0900
18.0987
18.0944
Monday 9 December 2013 (09/12/2013)
18.0242
18.0565
18.0373
18.0336
18.0355
Friday 6 December 2013 (06/12/2013)
18.0363
18.0021
17.9541
18.0807
18.0174
Thursday 5 December 2013 (05/12/2013)
17.9475
18.0358
17.9295
18.0476
17.9886
Wednesday 4 December 2013 (04/12/2013)
18.0042
17.9473
17.9045
18.0357
17.9701
Tuesday 3 December 2013 (03/12/2013)
18.0372
18.0081
17.9394
18.0470
17.9932
Monday 2 December 2013 (02/12/2013)
18.0685
18.0375
18.0009
18.0594
18.0302

November

Friday 29 November 2013 (29/11/2013)
18.0259
18.0743
18.0637
18.0861
18.0749
Thursday 28 November 2013 (28/11/2013)
18.0879
18.0265
17.9933
18.1050
18.0492
Wednesday 27 November 2013 (27/11/2013)
18.1759
18.0861
18.0527
18.1775
18.1151
Tuesday 26 November 2013 (26/11/2013)
18.2081
18.1758
18.1334
18.2679
18.2007
Monday 25 November 2013 (25/11/2013)
18.1727
18.2077
18.0806
18.2239
18.1523
Friday 22 November 2013 (22/11/2013)
17.8734
18.1794
18.1328
17.8797
18.0063
Thursday 21 November 2013 (21/11/2013)
18.0783
17.8734
17.8671
18.0838
17.9755
Wednesday 20 November 2013 (20/11/2013)
18.0127
18.0779
17.9865
18.0881
18.0373
Tuesday 19 November 2013 (19/11/2013)
18.1012
18.0129
17.9960
18.1344
18.0652
Monday 18 November 2013 (18/11/2013)
18.0738
18.1002
18.0601
18.1412
18.1007
Friday 15 November 2013 (15/11/2013)
18.0895
18.0685
18.0067
18.1064
18.0566
Thursday 14 November 2013 (14/11/2013)
18.1396
18.0886
17.9705
18.1559
18.0632
Wednesday 13 November 2013 (13/11/2013)
18.2239
18.1407
18.1075
18.2695
18.1885
Tuesday 12 November 2013 (12/11/2013)
18.3471
18.2231
18.3322
18.2860
18.3091
Monday 11 November 2013 (11/11/2013)
18.3214
18.3456
18.3037
18.3771
18.3404
Friday 8 November 2013 (08/11/2013)
18.2939
18.3177
18.2660
18.3552
18.3106
Thursday 7 November 2013 (07/11/2013)
18.3637
18.2924
18.2693
18.4370
18.3532
Wednesday 6 November 2013 (06/11/2013)
18.3004
18.3646
18.2816
18.3457
18.3137
Tuesday 5 November 2013 (05/11/2013)
18.3594
18.2999
18.3419
18.3686
18.3553
Monday 4 November 2013 (04/11/2013)
18.4101
18.3599
18.3581
18.4258
18.3920
Friday 1 November 2013 (01/11/2013)
18.2808
18.4078
18.2630
18.4120
18.3375

October

Thursday 31 October 2013 (31/10/2013)
18.2335
18.2805
18.2270
18.3020
18.2645
Wednesday 30 October 2013 (30/10/2013)
18.2567
18.2335
18.2250
18.2717
18.2484
Tuesday 29 October 2013 (29/10/2013)
18.2472
18.2573
18.2385
18.2973
18.2679
Monday 28 October 2013 (28/10/2013)
18.3038
18.2472
18.2595
18.2678
18.2637
Friday 25 October 2013 (25/10/2013)
18.2646
18.3027
18.2241
18.2849
18.2545
Thursday 24 October 2013 (24/10/2013)
18.3674
18.2652
18.2472
18.3784
18.3128
Wednesday 23 October 2013 (23/10/2013)
18.4063
18.3653
18.3273
18.4746
18.4010
Tuesday 22 October 2013 (22/10/2013)
18.5225
18.4064
18.4313
18.5218
18.4766
Monday 21 October 2013 (21/10/2013)
18.5280
18.5219
18.5075
18.5519
18.5297
Friday 18 October 2013 (18/10/2013)
18.4274
18.5465
18.4802
18.4462
18.4632
Thursday 17 October 2013 (17/10/2013)
18.5355
18.4274
18.4152
18.5471
18.4812
Wednesday 16 October 2013 (16/10/2013)
18.3288
18.5356
18.3300
18.5076
18.4188
Tuesday 15 October 2013 (15/10/2013)
18.3896
18.3207
18.3028
18.4582
18.3805
Monday 14 October 2013 (14/10/2013)
18.3549
18.3900
18.3558
18.4211
18.3885
Friday 11 October 2013 (11/10/2013)
18.2654
18.4156
18.2820
18.3784
18.3302
Thursday 10 October 2013 (10/10/2013)
18.3145
18.2648
18.2776
18.3272
18.3024
Wednesday 9 October 2013 (09/10/2013)
18.3455
18.3151
18.3182
18.3846
18.3514
Tuesday 8 October 2013 (08/10/2013)
18.4317
18.3446
18.3358
18.4876
18.4117
Monday 7 October 2013 (07/10/2013)
18.4986
18.4307
18.3999
18.5156
18.4578
Friday 4 October 2013 (04/10/2013)
18.4901
18.5193
18.4729
18.5196
18.4963
Thursday 3 October 2013 (03/10/2013)
18.3097
18.4928
18.3969
18.4209
18.4089
Wednesday 2 October 2013 (02/10/2013)
18.3636
18.3110
18.2598
18.3724
18.3161
Tuesday 1 October 2013 (01/10/2013)
18.4014
18.3647
18.3029
18.4043
18.3536

September

Monday 30 September 2013 (30/09/2013)
18.3115
18.4021
18.4051
18.3718
18.3885
Friday 27 September 2013 (27/09/2013)
18.4418
18.3376
18.3200
18.4496
18.3848
Thursday 26 September 2013 (26/09/2013)
18.3771
18.4416
18.3681
18.4563
18.4122
Wednesday 25 September 2013 (25/09/2013)
18.4371
18.3749
18.3618
18.4620
18.4119
Tuesday 24 September 2013 (24/09/2013)
18.4774
18.4368
18.4750
18.5349
18.5050
Monday 23 September 2013 (23/09/2013)
18.4604
18.4809
18.4284
18.4852
18.4568
Friday 20 September 2013 (20/09/2013)
18.5576
18.4678
18.4884
18.5136
18.5010
Thursday 19 September 2013 (19/09/2013)
18.3809
18.5558
18.4800
18.5342
18.5071
Wednesday 18 September 2013 (18/09/2013)
18.4347
18.3815
18.3589
18.4408
18.3999
Tuesday 17 September 2013 (17/09/2013)
18.4346
18.4348
18.3904
18.4776
18.4340
Monday 16 September 2013 (16/09/2013)
18.3112
18.4351
18.3833
18.3785
18.3809
Friday 13 September 2013 (13/09/2013)
18.3745
18.3249
18.3181
18.3882
18.3532
Thursday 12 September 2013 (12/09/2013)
18.2635
18.3745
18.3395
18.3076
18.3236
Wednesday 11 September 2013 (11/09/2013)
18.3093
18.2635
18.2103
18.3279
18.2691
Tuesday 10 September 2013 (10/09/2013)
18.2776
18.3079
18.2921
18.3566
18.3244
Monday 9 September 2013 (09/09/2013)
18.1694
18.2721
18.2244
18.1888
18.2066
Friday 6 September 2013 (06/09/2013)
18.0880
18.1675
18.0844
18.2222
18.1533
Thursday 5 September 2013 (05/09/2013)
18.0473
18.0872
18.0244
18.0986
18.0615
Wednesday 4 September 2013 (04/09/2013)
18.0161
18.0453
18.0188
18.0427
18.0308
Tuesday 3 September 2013 (03/09/2013)
18.0086
18.0150
17.9495
18.0626
18.0061
Monday 2 September 2013 (02/09/2013)
17.9689
18.0185
17.9743
17.9955
17.9849

August

Friday 30 August 2013 (30/08/2013)
17.9955
17.9918
17.9713
18.0708
18.0211
Thursday 29 August 2013 (29/08/2013)
18.0376
17.9983
17.9915
18.0593
18.0254
Wednesday 28 August 2013 (28/08/2013)
18.0421
18.0360
18.0064
18.1556
18.0810
Tuesday 27 August 2013 (27/08/2013)
18.0648
18.0438
18.0193
18.0529
18.0361
Monday 26 August 2013 (26/08/2013)
18.0579
18.0665
18.0177
18.0731
18.0454
Friday 23 August 2013 (23/08/2013)
18.0104
18.0753
17.8816
18.0832
17.9824
Thursday 22 August 2013 (22/08/2013)
18.1051
18.0158
18.0824
18.0963
18.0894
Wednesday 21 August 2013 (21/08/2013)
18.2318
18.0964
18.0615
18.2340
18.1478
Tuesday 20 August 2013 (20/08/2013)
18.3380
18.2289
18.1941
18.3311
18.2626
Monday 19 August 2013 (19/08/2013)
18.2583
18.3396
18.3221
18.2945
18.3083
Friday 16 August 2013 (16/08/2013)
18.3003
18.2594
18.2143
18.3298
18.2721
Thursday 15 August 2013 (15/08/2013)
18.2597
18.2951
18.2769
18.2885
18.2827
Wednesday 14 August 2013 (14/08/2013)
18.3244
18.2571
18.2460
18.3252
18.2856
Tuesday 13 August 2013 (13/08/2013)
18.3753
18.3239
18.2534
18.3892
18.3213
Monday 12 August 2013 (12/08/2013)
18.4297
18.3742
18.4046
18.3821
18.3934
Friday 9 August 2013 (09/08/2013)
18.0185
18.4405
18.3153
18.1470
18.2312
Thursday 8 August 2013 (08/08/2013)
17.9130
18.0187
17.8855
18.0398
17.9627
Wednesday 7 August 2013 (07/08/2013)
18.2497
17.9127
17.9569
18.2408
18.0989
Tuesday 6 August 2013 (06/08/2013)
18.1747
18.2565
18.2089
18.2044
18.2067
Monday 5 August 2013 (05/08/2013)
18.0406
18.1749
18.1914
18.0700
18.1307
Friday 2 August 2013 (02/08/2013)
18.2099
18.0367
18.0178
18.2235
18.1207
Thursday 1 August 2013 (01/08/2013)
18.5054
18.2074
18.4169
18.2785
18.3477

July

Wednesday 31 July 2013 (31/07/2013)
18.4171
18.5065
18.4075
18.5622
18.4849
Tuesday 30 July 2013 (30/07/2013)
18.4718
18.4198
18.4196
18.4509
18.4353
Monday 29 July 2013 (29/07/2013)
18.3985
18.4746
18.3903
18.4832
18.4368
Friday 26 July 2013 (26/07/2013)
18.3499
18.4061
18.3693
18.3842
18.3768
Thursday 25 July 2013 (25/07/2013)
18.3568
18.3552
18.3130
18.3747
18.3439
Wednesday 24 July 2013 (24/07/2013)
18.3516
18.3552
18.2979
18.4088
18.3534
Tuesday 23 July 2013 (23/07/2013)
18.1357
18.3517
18.2650
18.2163
18.2407
Monday 22 July 2013 (22/07/2013)
18.1881
18.1360
18.0757
18.2117
18.1437
Friday 19 July 2013 (19/07/2013)
18.1772
18.1755
18.1562
18.1996
18.1779
Thursday 18 July 2013 (18/07/2013)
18.1363
18.1771
18.1022
18.1845
18.1434
Wednesday 17 July 2013 (17/07/2013)
18.0859
18.1351
18.0730
18.1227
18.0979
Tuesday 16 July 2013 (16/07/2013)
18.0396
18.0849
18.0022
18.1232
18.0627
Monday 15 July 2013 (15/07/2013)
18.1671
18.0414
18.1163
18.1343
18.1253
Friday 12 July 2013 (12/07/2013)
18.1254
18.1698
18.1229
18.2248
18.1739
Thursday 11 July 2013 (11/07/2013)
17.8898
18.1259
18.0589
17.9960
18.0275
Wednesday 10 July 2013 (10/07/2013)
17.9181
17.8975
17.8642
17.9425
17.9034
Tuesday 9 July 2013 (09/07/2013)
17.7863
17.9181
17.7734
17.9701
17.8718
Monday 8 July 2013 (08/07/2013)
17.9324
17.7858
17.8510
17.8596
17.8553
Friday 5 July 2013 (05/07/2013)
18.1212
17.9224
18.1012
17.9831
18.0422
Thursday 4 July 2013 (04/07/2013)
17.8726
18.1227
17.8727
18.1633
18.0180
Wednesday 3 July 2013 (03/07/2013)
17.9052
17.8680
17.8104
17.9345
17.8725
Tuesday 2 July 2013 (02/07/2013)
17.9657
17.9074
17.8825
17.9390
17.9108
Monday 1 July 2013 (01/07/2013)
17.6728
17.9658
17.8915
17.7236
17.8076

June

Friday 28 June 2013 (28/06/2013)
17.9984
17.6789
17.9568
17.7311
17.8440
Thursday 27 June 2013 (27/06/2013)
18.0291
17.9983
18.0089
18.0502
18.0296
Wednesday 26 June 2013 (26/06/2013)
17.9189
18.0282
17.9066
18.0314
17.9690
Tuesday 25 June 2013 (25/06/2013)
17.8331
17.9210
17.8670
17.9093
17.8882
Monday 24 June 2013 (24/06/2013)
18.0578
17.8364
17.8846
17.9329
17.9088
Friday 21 June 2013 (21/06/2013)
18.0689
18.0527
17.9802
18.1676
18.0739
Thursday 20 June 2013 (20/06/2013)
18.4641
18.0672
18.2224
18.3188
18.2706
Wednesday 19 June 2013 (19/06/2013)
18.4388
18.4636
18.3990
18.4882
18.4436
Tuesday 18 June 2013 (18/06/2013)
18.4474
18.4391
18.4360
18.5524
18.4942
Monday 17 June 2013 (17/06/2013)
18.3778
18.4499
18.4372
18.4710
18.4541
Friday 14 June 2013 (14/06/2013)
18.4155
18.4143
18.3810
18.5280
18.4545
Thursday 13 June 2013 (13/06/2013)
18.3980
18.4224
18.3573
18.5093
18.4333
Wednesday 12 June 2013 (12/06/2013)
18.3239
18.3963
18.3897
18.3804
18.3851
Tuesday 11 June 2013 (11/06/2013)
18.3588
18.3239
18.3203
18.3757
18.3480
Monday 10 June 2013 (10/06/2013)
18.4386
18.3584
18.3954
18.4607
18.4281
Friday 7 June 2013 (07/06/2013)
18.1071
18.4268
18.2050
18.3559
18.2805
Thursday 6 June 2013 (06/06/2013)
18.0863
18.1062
18.0826
18.1045
18.0936
Wednesday 5 June 2013 (05/06/2013)
18.1290
18.0851
18.0538
18.1383
18.0961
Tuesday 4 June 2013 (04/06/2013)
18.1886
18.1305
18.1131
18.1926
18.1529
Monday 3 June 2013 (03/06/2013)
18.0797
18.1862
18.0818
18.1291
18.1055

May

Friday 31 May 2013 (31/05/2013)
18.1465
18.0923
18.0954
18.1780
18.1367
Thursday 30 May 2013 (30/05/2013)
18.0316
18.1461
18.0949
18.0431
18.0690
Wednesday 29 May 2013 (29/05/2013)
18.1387
18.0311
18.0419
18.0774
18.0597
Tuesday 28 May 2013 (28/05/2013)
18.1654
18.1411
18.1110
18.1888
18.1499
Monday 27 May 2013 (27/05/2013)
18.1434
18.1675
18.1340
18.1702
18.1521
Friday 24 May 2013 (24/05/2013)
18.1480
18.1277
18.0843
18.1598
18.1221
Thursday 23 May 2013 (23/05/2013)
18.1219
18.1459
18.0885
18.1642
18.1264
Wednesday 22 May 2013 (22/05/2013)
18.2719
18.1233
18.1941
18.2349
18.2145
Tuesday 21 May 2013 (21/05/2013)
18.3246
18.2748
18.2911
18.2750
18.2831
Monday 20 May 2013 (20/05/2013)
18.2508
18.3274
18.2859
18.2497
18.2678
Friday 17 May 2013 (17/05/2013)
18.3070
18.2841
18.1939
18.3243
18.2591
Thursday 16 May 2013 (16/05/2013)
18.4359
18.3049
18.3161
18.4131
18.3646
Wednesday 15 May 2013 (15/05/2013)
18.5069
18.4368
18.3951
18.4469
18.4210
Tuesday 14 May 2013 (14/05/2013)
18.5819
18.5064
18.5106
18.5197
18.5152
Monday 13 May 2013 (13/05/2013)
18.5196
18.5833
18.4764
18.6150
18.5457
Friday 10 May 2013 (10/05/2013)
18.6902
18.5327
18.6216
18.5742
18.5979
Thursday 9 May 2013 (09/05/2013)
18.7053
18.6890
18.6352
18.7240
18.6796
Wednesday 8 May 2013 (08/05/2013)
18.6870
18.7043
18.6435
18.6978
18.6707
Tuesday 7 May 2013 (07/05/2013)
18.5756
18.6888
18.5510
18.7195
18.6353
Monday 6 May 2013 (06/05/2013)
18.6162
18.5783
18.5610
18.5787
18.5699
Friday 3 May 2013 (03/05/2013)
18.4972
18.5859
18.5198
18.5582
18.5390
Thursday 2 May 2013 (02/05/2013)
18.4574
18.4972
18.5176
18.5363
18.5270
Wednesday 1 May 2013 (01/05/2013)
18.5011
18.4581
18.4054
18.5268
18.4661

April

Tuesday 30 April 2013 (30/04/2013)
18.5010
18.5007
18.4772
18.5100
18.4936
Monday 29 April 2013 (29/04/2013)
18.4141
18.4978
18.3819
18.5129
18.4474
Friday 26 April 2013 (26/04/2013)
18.3130
18.4312
18.3388
18.3089
18.3239
Thursday 25 April 2013 (25/04/2013)
18.2315
18.3127
18.2364
18.2455
18.2410
Wednesday 24 April 2013 (24/04/2013)
18.2148
18.2315
18.1836
18.2276
18.2056
Tuesday 23 April 2013 (23/04/2013)
18.1760
18.2164
18.1944
18.1691
18.1818
Monday 22 April 2013 (22/04/2013)
18.1888
18.1777
18.1711
18.2220
18.1966
Friday 19 April 2013 (19/04/2013)
18.1925
18.1790
18.1897
18.1964
18.1931
Thursday 18 April 2013 (18/04/2013)
18.1675
18.1873
18.1727
18.2040
18.1884
Wednesday 17 April 2013 (17/04/2013)
18.3310
18.1670
18.2904
18.2143
18.2524
Tuesday 16 April 2013 (16/04/2013)
18.1948
18.3293
18.2936
18.2333
18.2635
Monday 15 April 2013 (15/04/2013)
18.3558
18.1851
18.2185
18.3208
18.2697
Friday 12 April 2013 (12/04/2013)
18.4094
18.3731
18.3644
18.3917
18.3781
Thursday 11 April 2013 (11/04/2013)
18.3915
18.4122
18.3813
18.4429
18.4121
Wednesday 10 April 2013 (10/04/2013)
18.3885
18.3913
18.3700
18.3811
18.3756
Tuesday 9 April 2013 (09/04/2013)
18.3540
18.3862
18.3806
18.3606
18.3706
Monday 8 April 2013 (08/04/2013)
18.1855
18.3570
18.2430
18.2756
18.2593
Friday 5 April 2013 (05/04/2013)
18.1722
18.1596
18.0797
18.1977
18.1387
Thursday 4 April 2013 (04/04/2013)
18.3057
18.1718
18.2061
18.3541
18.2801
Wednesday 3 April 2013 (03/04/2013)
18.4330
18.3075
18.3706
18.3712
18.3709
Tuesday 2 April 2013 (02/04/2013)
18.2436
18.4329
18.2366
18.4437
18.3402
Monday 1 April 2013 (01/04/2013)
18.2686
18.2452
18.2060
18.3051
18.2556

March

Friday 29 March 2013 (29/03/2013)
18.2850
18.2472
18.2472
18.3074
18.2773
Thursday 28 March 2013 (28/03/2013)
18.3046
18.2837
18.2709
18.3272
18.2991
Wednesday 27 March 2013 (27/03/2013)
18.2994
18.3034
18.2645
18.3518
18.3082
Tuesday 26 March 2013 (26/03/2013)
18.1903
18.2988
18.1680
18.3191
18.2436
Monday 25 March 2013 (25/03/2013)
18.0882
18.1903
18.0667
18.2326
18.1497
Friday 22 March 2013 (22/03/2013)
18.1661
18.0915
18.0812
18.1469
18.1141
Thursday 21 March 2013 (21/03/2013)
18.1627
18.1660
18.1349
18.1431
18.1390
Wednesday 20 March 2013 (20/03/2013)
18.1129
18.1606
18.1118
18.0994
18.1056
Tuesday 19 March 2013 (19/03/2013)
18.1975
18.1133
18.0747
18.1535
18.1141
Monday 18 March 2013 (18/03/2013)
18.1990
18.1938
18.1527
18.2140
18.1834
Friday 15 March 2013 (15/03/2013)
18.1734
18.2576
18.1907
18.2316
18.2112
Thursday 14 March 2013 (14/03/2013)
18.0762
18.1733
18.1347
18.0850
18.1099
Wednesday 13 March 2013 (13/03/2013)
18.3286
18.0756
18.2019
18.1147
18.1583
Tuesday 12 March 2013 (12/03/2013)
18.0806
18.3272
18.2813
18.1246
18.2030
Monday 11 March 2013 (11/03/2013)
18.1423
18.0820
18.1317
18.1024
18.1171
Friday 8 March 2013 (08/03/2013)
18.0508
18.1390
17.9913
18.2571
18.1242
Thursday 7 March 2013 (07/03/2013)
18.0039
18.0514
17.9590
17.9901
17.9746
Wednesday 6 March 2013 (06/03/2013)
18.0727
18.0034
18.0366
18.0139
18.0253
Tuesday 5 March 2013 (05/03/2013)
18.0256
18.0726
17.9990
18.0437
18.0214
Monday 4 March 2013 (04/03/2013)
18.1759
18.0265
18.0575
18.0432
18.0504
Friday 1 March 2013 (01/03/2013)
17.9726
18.1927
17.9611
18.2148
18.0880

February

Thursday 28 February 2013 (28/02/2013)
18.0686
17.9743
17.9621
18.0751
18.0186
Wednesday 27 February 2013 (27/02/2013)
18.0849
18.0678
18.0036
18.0892
18.0464
Tuesday 26 February 2013 (26/02/2013)
17.9878
18.0846
17.9860
18.0425
18.0143
Monday 25 February 2013 (25/02/2013)
18.3164
17.9877
18.0817
18.1625
18.1221
Friday 22 February 2013 (22/02/2013)
18.1155
18.2253
18.0237
18.1918
18.1078
Thursday 21 February 2013 (21/02/2013)
18.2599
18.1149
18.1685
18.2269
18.1977
Wednesday 20 February 2013 (20/02/2013)
18.3599
18.2593
18.3196
18.2947
18.3072
Tuesday 19 February 2013 (19/02/2013)
18.2984
18.3583
18.2538
18.3392
18.2965
Monday 18 February 2013 (18/02/2013)
18.3630
18.2996
18.3149
18.3686
18.3418
Friday 15 February 2013 (15/02/2013)
18.4801
18.3670
18.3229
18.4969
18.4099
Thursday 14 February 2013 (14/02/2013)
18.5677
18.4808
18.5658
18.4948
18.5303
Wednesday 13 February 2013 (13/02/2013)
18.3453
18.5670
18.3775
18.5116
18.4446
Tuesday 12 February 2013 (12/02/2013)
18.4357
18.3429
18.3970
18.3823
18.3897
Monday 11 February 2013 (11/02/2013)
18.3567
18.4379
18.3096
18.4484
18.3790
Friday 8 February 2013 (08/02/2013)
18.4340
18.3657
18.3175
18.4498
18.3837
Thursday 7 February 2013 (07/02/2013)
18.5232
18.4333
18.4284
18.5351
18.4818
Wednesday 6 February 2013 (06/02/2013)
18.7000
18.5238
18.6305
18.5356
18.5831
Tuesday 5 February 2013 (05/02/2013)
18.4267
18.6998
18.4725
18.6129
18.5427
Monday 4 February 2013 (04/02/2013)
18.6982
18.4281
18.5700
18.5465
18.5583
Friday 1 February 2013 (01/02/2013)
18.4390
18.6989
18.4731
18.6484
18.5608

January

Thursday 31 January 2013 (31/01/2013)
18.3014
18.4394
18.3586
18.3352
18.3469
Wednesday 30 January 2013 (30/01/2013)
18.3539
18.3016
18.2539
18.3720
18.3130
Tuesday 29 January 2013 (29/01/2013)
18.4946
18.3543
18.4298
18.3548
18.3923
Monday 28 January 2013 (28/01/2013)
18.4121
18.4968
18.3665
18.5108
18.4387
Friday 25 January 2013 (25/01/2013)
18.4514
18.3822
18.2975
18.4843
18.3909
Thursday 24 January 2013 (24/01/2013)
18.4490
18.4484
18.4210
18.5092
18.4651
Wednesday 23 January 2013 (23/01/2013)
18.6098
18.4490
18.4305
18.6288
18.5297
Tuesday 22 January 2013 (22/01/2013)
18.6151
18.6105
18.5311
18.6118
18.5715
Monday 21 January 2013 (21/01/2013)
18.6732
18.6150
18.6041
18.6237
18.6139
Friday 18 January 2013 (18/01/2013)
18.7381
18.6668
18.6738
18.6668
18.6703
Thursday 17 January 2013 (17/01/2013)
18.7174
18.7363
18.6508
18.7909
18.7209
Wednesday 16 January 2013 (16/01/2013)
18.7308
18.7170
18.7107
18.7321
18.7214
Tuesday 15 January 2013 (15/01/2013)
18.7706
18.7308
18.7330
18.7368
18.7349
Monday 14 January 2013 (14/01/2013)
18.7020
18.7698
18.6820
18.7767
18.7294
Friday 11 January 2013 (11/01/2013)
18.5411
18.6860
18.6748
18.6420
18.6584
Thursday 10 January 2013 (10/01/2013)
18.6742
18.5409
18.5535
18.6626
18.6081
Wednesday 9 January 2013 (09/01/2013)
18.6636
18.6749
18.6290
18.7283
18.6787
Tuesday 8 January 2013 (08/01/2013)
18.7675
18.6637
18.7457
18.6775
18.7116
Monday 7 January 2013 (07/01/2013)
18.8002
18.7674
18.7600
18.8406
18.8003
Friday 4 January 2013 (04/01/2013)
18.7436
18.7874
18.7332
18.8719
18.8026
Thursday 3 January 2013 (03/01/2013)
18.7069
18.7401
18.6838
18.7534
18.7186
Wednesday 2 January 2013 (02/01/2013)
18.4024
18.7088
18.5275
18.5634
18.5455
Tuesday 1 January 2013 (01/01/2013)
18.4185
18.3916
18.3681
18.4530
18.4106